1576537241,2019-12-17 00:00,89.10,995.56,1013.39,148,4.72,3.08,-91,1
1576537301,2019-12-17 00:01,89.16,995.56,1013.39,148,4.73,3.10,-91,1
1576537361,2019-12-17 00:02,89.12,995.42,1013.25,148,4.74,3.10,-89,1
1576537421,2019-12-17 00:03,89.13,995.54,1013.37,148,4.73,3.10,-93,1
1576537481,2019-12-17 00:04,89.15,995.60,1013.43,148,4.74,3.11,-91,1
1576537541,2019-12-17 00:05,89.19,995.62,1013.45,148,4.71,3.09,-90,1
1576537601,2019-12-17 00:06,89.17,995.62,1013.45,148,4.72,3.09,-92,1
1576537661,2019-12-17 00:07,89.26,995.60,1013.43,148,4.71,3.10,-90,1
1576537721,2019-12-17 00:08,89.19,995.63,1013.46,148,4.72,3.09,-91,1
1576537781,2019-12-17 00:09,89.19,995.58,1013.41,148,4.72,3.09,-91,1
1576537841,2019-12-17 00:10,89.50,995.56,1013.39,148,4.71,3.13,-91,1
1576537901,2019-12-17 00:11,89.16,995.57,1013.40,148,4.71,3.08,-94,1
1576537961,2019-12-17 00:12,89.16,995.52,1013.35,148,4.69,3.06,-91,1
1576538021,2019-12-17 00:13,89.29,995.48,1013.31,148,4.69,3.08,-90,1
1576538081,2019-12-17 00:14,89.01,995.48,1013.31,148,4.70,3.05,-89,1
1576538141,2019-12-17 00:15,89.39,995.50,1013.33,148,4.69,3.10,-91,1
1576538201,2019-12-17 00:16,89.37,995.52,1013.35,148,4.71,3.11,-92,1
1576538261,2019-12-17 00:17,89.42,995.50,1013.33,148,4.75,3.16,-90,1
1576538321,2019-12-17 00:18,89.26,995.53,1013.36,148,4.78,3.17,-91,1
1576538381,2019-12-17 00:19,89.31,995.54,1013.37,148,4.78,3.17,-90,1
1576538441,2019-12-17 00:20,89.31,995.51,1013.34,148,4.78,3.17,-91,1
1576538501,2019-12-17 00:21,89.29,995.54,1013.37,148,4.79,3.18,-92,1
1576538562,2019-12-17 00:22,89.46,995.57,1013.40,148,4.77,3.19,-91,1
1576538622,2019-12-17 00:23,89.24,995.58,1013.41,148,4.79,3.17,-91,1
1576538682,2019-12-17 00:24,88.96,995.57,1013.40,148,4.78,3.12,-91,1
1576538742,2019-12-17 00:25,89.56,995.58,1013.41,148,4.76,3.19,-89,1
1576538802,2019-12-17 00:26,89.27,995.55,1013.38,148,4.76,3.15,-93,1
1576538862,2019-12-17 00:27,89.31,995.56,1013.39,148,4.77,3.16,-91,1
1576538922,2019-12-17 00:28,89.63,995.54,1013.37,148,4.76,3.20,-90,1
1576538982,2019-12-17 00:29,89.36,995.52,1013.35,148,4.78,3.18,-91,1
1576539042,2019-12-17 00:30,89.43,995.56,1013.39,148,4.78,3.19,-91,1
1576539102,2019-12-17 00:31,89.39,995.52,1013.36,148,4.79,3.20,-90,1
1576539162,2019-12-17 00:32,89.38,995.55,1013.38,148,4.79,3.20,-93,1
1576539222,2019-12-17 00:33,89.33,995.52,1013.35,148,4.87,3.26,-91,1
1576539282,2019-12-17 00:34,89.25,995.45,1013.29,148,4.84,3.22,-91,1
1576539342,2019-12-17 00:35,89.50,995.44,1013.27,148,4.82,3.24,-91,1
1576539402,2019-12-17 00:36,89.32,995.39,1013.22,148,4.80,3.20,-91,1
1576539462,2019-12-17 00:37,89.30,995.39,1013.22,148,4.81,3.20,-94,1
1576539522,2019-12-17 00:38,89.29,995.38,1013.21,148,4.82,3.21,-92,1
1576539582,2019-12-17 00:39,89.30,995.36,1013.19,148,4.81,3.20,-93,1
1576539642,2019-12-17 00:40,89.38,995.36,1013.20,148,4.82,3.22,-90,1
1576539702,2019-12-17 00:41,89.37,995.33,1013.16,148,4.82,3.22,-91,1
1576539762,2019-12-17 00:42,89.29,995.35,1013.18,148,4.82,3.21,-89,1
1576539822,2019-12-17 00:43,89.35,995.37,1013.20,148,4.81,3.21,-90,1
1576539885,2019-12-17 00:44,89.36,995.39,1013.22,148,4.84,3.24,-90,1
1576539945,2019-12-17 00:45,89.38,995.36,1013.19,148,4.83,3.23,-89,1
1576540005,2019-12-17 00:46,89.37,995.39,1013.22,148,4.83,3.23,-91,1
1576540065,2019-12-17 00:47,89.38,995.38,1013.21,148,4.83,3.23,-91,1
1576540125,2019-12-17 00:48,89.49,995.38,1013.21,148,4.84,3.26,-91,1
1576540185,2019-12-17 00:49,89.46,995.38,1013.21,148,4.84,3.26,-91,1
1576540245,2019-12-17 00:50,89.32,995.33,1013.16,148,4.82,3.21,-90,1
1576540305,2019-12-17 00:51,89.37,995.37,1013.20,148,4.82,3.22,-90,1
1576540365,2019-12-17 00:52,89.39,995.34,1013.18,148,4.83,3.24,-92,1
1576540426,2019-12-17 00:53,89.42,995.31,1013.14,148,4.82,3.23,-92,1
1576540486,2019-12-17 00:54,89.68,995.30,1013.13,148,4.82,3.27,-91,1
1576540546,2019-12-17 00:55,89.41,995.28,1013.12,148,4.81,3.22,-90,1
1576540606,2019-12-17 00:56,89.52,995.26,1013.09,148,4.81,3.24,-92,1
1576540666,2019-12-17 00:57,89.64,995.29,1013.12,148,4.79,3.24,-91,1
1576540726,2019-12-17 00:58,89.42,995.29,1013.12,148,4.78,3.19,-90,1
1576540786,2019-12-17 00:59,89.41,995.27,1013.10,148,4.80,3.21,-92,1
1576540846,2019-12-17 01:00,89.67,995.24,1013.08,148,4.79,3.24,-91,1
1576540906,2019-12-17 01:01,89.49,995.20,1013.03,148,4.76,3.18,-91,1
1576540966,2019-12-17 01:02,89.51,995.16,1012.99,148,4.75,3.17,-91,1
1576541026,2019-12-17 01:03,89.57,995.15,1012.98,148,4.74,3.17,-93,1
1576541086,2019-12-17 01:04,89.59,995.13,1012.96,148,4.72,3.16,-94,1
1576541146,2019-12-17 01:05,89.72,995.11,1012.94,148,4.71,3.17,-91,1
1576541206,2019-12-17 01:06,89.61,995.11,1012.94,148,4.70,3.14,-92,1
1576541266,2019-12-17 01:07,89.56,995.12,1012.95,148,4.69,3.12,-90,1
1576541326,2019-12-17 01:08,89.76,995.10,1012.93,148,4.66,3.13,-91,1
1576541386,2019-12-17 01:09,89.74,995.09,1012.92,148,4.64,3.10,-91,1
1576541446,2019-12-17 01:10,89.79,995.05,1012.88,148,4.60,3.07,-92,1
1576541506,2019-12-17 01:11,89.80,995.10,1012.93,148,4.58,3.05,-91,1
1576541566,2019-12-17 01:12,89.91,995.10,1012.94,148,4.56,3.05,-90,1
1576541626,2019-12-17 01:13,90.01,995.15,1012.98,148,4.53,3.04,-89,1
1576541687,2019-12-17 01:14,90.12,995.15,1012.99,148,4.53,3.05,-92,1
1576541747,2019-12-17 01:15,90.31,995.17,1013.01,148,4.50,3.05,-92,1
1576541807,2019-12-17 01:16,90.11,995.15,1012.98,148,4.49,3.01,-91,1
1576541867,2019-12-17 01:17,90.12,995.16,1012.99,148,4.48,3.01,-93,1
1576541927,2019-12-17 01:18,90.19,995.19,1013.02,148,4.43,2.97,-91,1
1576541987,2019-12-17 01:19,90.47,995.21,1013.04,148,4.40,2.98,-91,1
1576542047,2019-12-17 01:20,90.55,995.22,1013.05,148,4.40,2.99,-92,1
1576542107,2019-12-17 01:21,90.32,995.24,1013.07,148,4.39,2.95,-94,1
1576542167,2019-12-17 01:22,90.30,995.23,1013.06,148,4.38,2.93,-92,1
1576542227,2019-12-17 01:23,90.28,995.21,1013.04,148,4.33,2.88,-92,1
1576542287,2019-12-17 01:24,90.84,995.22,1013.06,148,4.32,2.96,-91,1
1576542347,2019-12-17 01:25,90.63,995.23,1013.06,148,4.19,2.80,-91,1
1576542407,2019-12-17 01:26,90.79,995.21,1013.05,148,4.27,2.90,-91,1
1576542467,2019-12-17 01:27,90.73,995.21,1013.04,148,4.25,2.87,-90,1
1576542527,2019-12-17 01:28,90.76,995.24,1013.07,148,4.23,2.86,-88,1
1576542587,2019-12-17 01:29,90.95,995.22,1013.05,148,4.22,2.88,-92,1
1576542647,2019-12-17 01:30,90.99,995.26,1013.09,148,4.15,2.81,-91,1
1576542707,2019-12-17 01:31,90.91,995.23,1013.06,148,4.18,2.83,-90,1
1576542767,2019-12-17 01:32,90.98,995.24,1013.07,148,4.17,2.83,-92,1
1576542827,2019-12-17 01:33,91.05,995.29,1013.12,148,4.14,2.81,-92,1
1576542887,2019-12-17 01:34,91.25,995.32,1013.15,148,4.10,2.80,-91,1
1576542947,2019-12-17 01:35,91.24,995.29,1013.12,148,4.11,2.81,-91,1
1576543007,2019-12-17 01:36,91.45,995.31,1013.14,148,4.11,2.84,-91,1
1576543068,2019-12-17 01:37,91.17,995.30,1013.13,148,4.05,2.74,-90,1
1576543128,2019-12-17 01:38,91.35,995.30,1013.13,148,4.02,2.74,-91,1
1576543188,2019-12-17 01:39,91.37,995.33,1013.16,148,4.03,2.75,-91,1
1576543248,2019-12-17 01:40,91.50,995.34,1013.17,148,4.00,2.74,-91,1
1576543308,2019-12-17 01:41,91.48,995.34,1013.17,148,3.96,2.70,-91,1
1576543368,2019-12-17 01:42,91.84,995.35,1013.18,148,3.94,2.74,-91,1
1576543428,2019-12-17 01:43,91.82,995.38,1013.21,148,3.91,2.70,-93,1
1576543488,2019-12-17 01:44,92.06,995.42,1013.25,148,3.88,2.71,-93,1
1576543548,2019-12-17 01:45,92.20,995.44,1013.27,148,3.92,2.77,-90,1
1576543608,2019-12-17 01:46,91.87,995.50,1013.34,148,3.88,2.68,-90,1
1576543668,2019-12-17 01:47,92.40,995.55,1013.38,148,3.88,2.76,-90,1
1576543728,2019-12-17 01:48,92.35,995.56,1013.39,148,3.87,2.75,-91,1
1576543788,2019-12-17 01:49,92.16,995.55,1013.39,148,3.85,2.70,-92,1
1576543848,2019-12-17 01:50,92.45,995.58,1013.41,148,3.85,2.74,-92,1
1576543908,2019-12-17 01:51,92.46,995.56,1013.39,148,3.84,2.73,-91,1
1576543968,2019-12-17 01:52,92.42,995.58,1013.41,148,3.81,2.70,-90,1
1576544028,2019-12-17 01:53,92.44,995.55,1013.38,148,3.81,2.70,-94,1
1576544088,2019-12-17 01:54,92.57,995.55,1013.38,148,3.81,2.72,-92,1
1576544148,2019-12-17 01:55,92.49,995.55,1013.38,148,3.79,2.69,-89,1
1576544208,2019-12-17 01:56,92.58,995.56,1013.39,148,3.78,2.69,-90,1
1576544268,2019-12-17 01:57,92.82,995.59,1013.42,148,3.79,2.74,-91,1
1576544332,2019-12-17 01:58,92.48,995.58,1013.41,148,3.78,2.67,-91,1
1576544392,2019-12-17 01:59,92.62,995.58,1013.41,148,3.77,2.69,-90,1
1576544452,2019-12-17 02:00,92.52,995.58,1013.41,148,3.77,2.67,-91,1
1576544512,2019-12-17 02:01,92.65,995.57,1013.40,148,3.79,2.71,-91,1
1576544572,2019-12-17 02:02,92.41,995.57,1013.41,148,3.77,2.65,-90,1
1576544632,2019-12-17 02:03,92.40,995.60,1013.43,148,3.78,2.66,-90,1
1576544692,2019-12-17 02:04,92.38,995.56,1013.39,148,3.76,2.64,-90,1
1576544752,2019-12-17 02:05,92.53,995.55,1013.39,148,3.74,2.64,-90,1
1576544812,2019-12-17 02:06,92.63,995.56,1013.39,148,3.75,2.67,-90,1
1576544872,2019-12-17 02:07,92.51,995.56,1013.39,148,3.77,2.67,-92,1
1576544932,2019-12-17 02:08,92.43,995.56,1013.39,148,3.77,2.66,-91,1
1576544992,2019-12-17 02:09,92.44,995.53,1013.36,148,3.77,2.66,-91,1
1576545052,2019-12-17 02:10,92.36,995.52,1013.35,148,3.77,2.65,-91,1
1576545112,2019-12-17 02:11,92.88,995.52,1013.35,148,3.78,2.74,-92,1
1576545172,2019-12-17 02:12,92.46,995.49,1013.32,148,3.77,2.66,-91,1
1576545232,2019-12-17 02:13,92.51,995.49,1013.33,148,3.78,2.68,-88,1
1576545292,2019-12-17 02:14,92.51,995.47,1013.30,148,3.79,2.69,-91,1
1576545353,2019-12-17 02:15,92.62,995.39,1013.22,148,3.78,2.70,-92,1
1576545413,2019-12-17 02:16,92.69,995.42,1013.25,148,3.82,2.75,-91,1
1576545473,2019-12-17 02:17,92.64,995.42,1013.25,148,3.80,2.72,-92,1
1576545533,2019-12-17 02:18,92.62,995.41,1013.25,148,3.82,2.74,-91,1
1576545593,2019-12-17 02:19,92.45,995.41,1013.24,148,3.83,2.72,-92,1
1576545653,2019-12-17 02:20,92.66,995.39,1013.22,148,3.83,2.75,-90,1
1576545713,2019-12-17 02:21,92.72,995.33,1013.16,148,3.85,2.78,-91,1
1576545773,2019-12-17 02:22,92.58,995.32,1013.15,148,3.86,2.77,-91,1
1576545833,2019-12-17 02:23,92.55,995.33,1013.16,148,3.87,2.78,-91,1
1576545893,2019-12-17 02:24,92.52,995.29,1013.12,148,3.87,2.77,-93,1
1576545953,2019-12-17 02:25,92.52,995.29,1013.12,148,3.86,2.76,-92,1
1576546013,2019-12-17 02:26,92.46,995.32,1013.15,148,3.87,2.76,-91,1
1576546073,2019-12-17 02:27,92.47,995.27,1013.10,148,3.85,2.74,-92,1
1576546133,2019-12-17 02:28,92.50,995.29,1013.12,148,3.86,2.76,-89,1
1576546193,2019-12-17 02:29,92.61,995.28,1013.11,148,3.84,2.75,-92,1
1576546253,2019-12-17 02:30,92.51,995.29,1013.12,148,3.84,2.74,-92,1
1576546313,2019-12-17 02:31,92.48,995.31,1013.14,148,3.83,2.72,-91,1
1576546373,2019-12-17 02:32,92.47,995.31,1013.14,148,3.82,2.71,-91,1
1576546433,2019-12-17 02:33,92.41,995.29,1013.12,148,3.82,2.70,-91,1
1576546493,2019-12-17 02:34,92.45,995.29,1013.12,148,3.80,2.69,-92,1
1576546553,2019-12-17 02:35,92.07,995.30,1013.13,148,3.79,2.62,-91,1
1576546613,2019-12-17 02:36,92.51,995.27,1013.10,148,3.77,2.67,-91,1
1576546673,2019-12-17 02:37,92.67,995.29,1013.12,148,3.75,2.67,-91,1
1576546734,2019-12-17 02:38,92.61,995.33,1013.16,148,3.76,2.68,-91,1
1576546794,2019-12-17 02:39,92.51,995.27,1013.10,148,3.76,2.66,-92,1
1576546854,2019-12-17 02:40,92.70,995.27,1013.10,148,3.74,2.67,-93,1
1576546914,2019-12-17 02:41,92.63,995.26,1013.09,148,3.73,2.65,-91,1
1576546974,2019-12-17 02:42,92.71,995.22,1013.05,148,3.71,2.64,-92,1
1576547034,2019-12-17 02:43,92.96,995.20,1013.03,148,3.68,2.65,-92,1
1576547094,2019-12-17 02:44,93.06,995.15,1012.98,148,3.68,2.66,-91,1
1576547154,2019-12-17 02:45,92.64,995.15,1012.98,148,3.68,2.60,-92,1
1576547214,2019-12-17 02:46,93.12,995.12,1012.95,148,3.68,2.67,-90,1
1576547274,2019-12-17 02:47,93.06,995.08,1012.91,148,3.68,2.66,-92,1
1576547334,2019-12-17 02:48,93.13,995.08,1012.91,148,3.65,2.65,-91,1
1576547394,2019-12-17 02:49,93.15,995.07,1012.90,148,3.65,2.65,-93,1
1576547454,2019-12-17 02:50,93.17,995.06,1012.89,148,3.64,2.64,-90,1
1576547514,2019-12-17 02:51,93.30,995.04,1012.87,148,3.59,2.61,-91,1
1576547574,2019-12-17 02:52,93.44,994.99,1012.83,148,3.57,2.61,-92,1
1576547634,2019-12-17 02:53,93.45,995.00,1012.83,148,3.59,2.63,-92,1
1576547694,2019-12-17 02:54,93.45,994.98,1012.81,148,3.57,2.61,-92,1
1576547754,2019-12-17 02:55,93.60,994.93,1012.76,148,3.55,2.62,-92,1
1576547814,2019-12-17 02:56,93.73,994.96,1012.79,148,3.57,2.66,-93,1
1576547874,2019-12-17 02:57,93.59,994.90,1012.73,148,3.55,2.62,-90,1
1576547934,2019-12-17 02:58,93.64,994.85,1012.68,148,3.54,2.61,-91,1
1576547994,2019-12-17 02:59,93.71,994.84,1012.68,148,3.53,2.61,-91,1
1576548054,2019-12-17 03:00,93.75,994.84,1012.67,148,3.52,2.61,-91,1
1576548114,2019-12-17 03:01,94.04,994.82,1012.65,148,3.51,2.64,-91,1
1576548175,2019-12-17 03:02,93.81,994.84,1012.67,148,3.50,2.60,-91,1
1576548235,2019-12-17 03:03,93.83,994.85,1012.68,148,3.50,2.60,-91,1
1576548295,2019-12-17 03:04,93.82,994.84,1012.67,148,3.48,2.58,-91,1
1576548355,2019-12-17 03:05,93.96,994.78,1012.61,148,3.47,2.59,-91,1
1576548415,2019-12-17 03:06,93.93,994.78,1012.61,148,3.46,2.58,-90,1
1576548475,2019-12-17 03:07,93.96,994.71,1012.55,148,3.46,2.58,-90,1
1576548535,2019-12-17 03:08,94.03,994.72,1012.55,148,3.45,2.58,-92,1
1576548595,2019-12-17 03:09,94.11,994.71,1012.54,148,3.44,2.58,-92,1
1576548655,2019-12-17 03:10,94.09,994.70,1012.54,148,3.44,2.58,-89,1
1576548715,2019-12-17 03:11,94.16,994.72,1012.55,148,3.43,2.58,-91,1
1576548775,2019-12-17 03:12,94.18,994.71,1012.54,148,3.42,2.57,-91,1
1576548835,2019-12-17 03:13,94.19,994.72,1012.55,148,3.40,2.56,-91,1
1576548895,2019-12-17 03:14,94.26,994.71,1012.54,148,3.38,2.55,-92,1
1576548955,2019-12-17 03:15,94.31,994.66,1012.49,148,3.38,2.55,-90,1
1576549015,2019-12-17 03:16,94.30,994.61,1012.44,148,3.37,2.54,-91,1
1576549075,2019-12-17 03:17,94.25,994.59,1012.42,148,3.37,2.53,-92,1
1576549135,2019-12-17 03:18,94.29,994.57,1012.40,148,3.35,2.52,-91,1
1576549195,2019-12-17 03:19,94.36,994.58,1012.41,148,3.34,2.52,-91,1
1576549255,2019-12-17 03:20,94.43,994.58,1012.41,148,3.33,2.52,-92,1
1576549315,2019-12-17 03:21,94.45,994.55,1012.38,148,3.34,2.54,-90,1
1576549375,2019-12-17 03:22,94.52,994.52,1012.35,148,3.32,2.52,-91,1
1576549435,2019-12-17 03:23,94.53,994.54,1012.37,148,3.33,2.54,-91,1
1576549495,2019-12-17 03:24,94.76,994.54,1012.37,148,3.35,2.59,-91,1
1576549556,2019-12-17 03:25,94.58,994.57,1012.40,148,3.33,2.54,-91,1
1576549616,2019-12-17 03:26,94.66,994.61,1012.44,148,3.31,2.54,-91,1
1576549676,2019-12-17 03:27,94.69,994.59,1012.42,148,3.28,2.51,-92,1
1576549736,2019-12-17 03:28,94.60,994.63,1012.46,148,3.30,2.52,-93,1
1576549796,2019-12-17 03:29,94.43,994.60,1012.43,148,3.25,2.44,-90,1
1576549856,2019-12-17 03:30,94.49,994.61,1012.44,148,3.22,2.42,-91,1
1576549916,2019-12-17 03:31,94.53,994.61,1012.44,148,3.21,2.42,-91,1
1576549976,2019-12-17 03:32,94.48,994.59,1012.42,148,3.20,2.40,-92,1
1576550036,2019-12-17 03:33,94.49,994.61,1012.44,148,3.17,2.37,-92,1
1576550096,2019-12-17 03:34,94.72,994.65,1012.48,148,3.16,2.40,-90,1
1576550156,2019-12-17 03:35,94.53,994.64,1012.47,148,3.15,2.36,-90,1
1576550216,2019-12-17 03:36,94.57,994.64,1012.48,148,3.14,2.35,-91,1
1576550276,2019-12-17 03:37,94.87,994.62,1012.45,148,3.14,2.40,-90,1
1576550336,2019-12-17 03:38,95.41,994.62,1012.45,148,3.11,2.45,-90,1
1576550396,2019-12-17 03:39,94.46,994.61,1012.45,148,3.08,2.28,-91,1
1576550456,2019-12-17 03:40,94.62,994.58,1012.41,148,3.06,2.28,-90,1
1576550516,2019-12-17 03:41,95.13,994.55,1012.39,148,3.05,2.35,-92,1
1576550576,2019-12-17 03:42,94.84,994.60,1012.43,148,3.03,2.28,-91,1
1576550636,2019-12-17 03:43,95.07,994.59,1012.42,148,3.03,2.32,-93,1
1576550696,2019-12-17 03:44,95.08,994.60,1012.43,148,2.99,2.28,-92,1
1576550757,2019-12-17 03:45,95.04,994.58,1012.41,148,3.01,2.29,-92,1
1576550817,2019-12-17 03:46,95.18,994.56,1012.39,148,3.00,2.30,-90,1
1576550877,2019-12-17 03:47,94.74,993.61,1011.44,148,2.96,2.20,-90,1
1576550937,2019-12-17 03:48,94.82,994.54,1012.37,148,2.96,2.21,-92,1
1576550997,2019-12-17 03:49,95.17,994.51,1012.34,148,2.95,2.25,-90,1
1576551057,2019-12-17 03:50,94.97,994.51,1012.34,148,2.92,2.19,-90,1
1576551117,2019-12-17 03:51,94.89,994.51,1012.34,148,2.86,2.12,-91,1
1576551177,2019-12-17 03:52,95.23,994.47,1012.30,148,2.88,2.19,-90,1
1576551237,2019-12-17 03:53,95.27,994.45,1012.28,148,2.86,2.18,-93,1
1576551297,2019-12-17 03:54,95.47,994.45,1012.28,148,2.85,2.20,-92,1
1576551357,2019-12-17 03:55,95.57,994.42,1012.25,148,2.87,2.23,-91,1
1576551417,2019-12-17 03:56,95.66,994.38,1012.21,148,2.85,2.23,-90,1
1576551477,2019-12-17 03:57,95.81,994.32,1012.15,148,2.86,2.26,-91,1
1576551537,2019-12-17 03:58,95.77,994.40,1012.23,148,2.87,2.26,-89,1
1576551597,2019-12-17 03:59,95.82,994.39,1012.22,148,2.87,2.27,-92,1
1576551657,2019-12-17 04:00,95.77,994.35,1012.18,148,2.86,2.25,-91,1
1576551717,2019-12-17 04:01,95.85,994.43,1012.26,148,2.85,2.25,-91,1
1576551777,2019-12-17 04:02,95.80,994.43,1012.26,148,2.86,2.26,-92,1
1576551837,2019-12-17 04:03,96.08,994.48,1012.31,148,2.88,2.32,-90,1
1576551897,2019-12-17 04:04,95.65,994.44,1012.27,148,2.82,2.20,-91,1
1576551957,2019-12-17 04:05,96.04,994.49,1012.32,148,2.84,2.27,-92,1
1576552017,2019-12-17 04:06,95.55,994.56,1012.39,148,2.83,2.19,-89,1
1576552077,2019-12-17 04:07,95.42,994.55,1012.38,148,2.81,2.15,-90,1
1576552137,2019-12-17 04:08,95.34,994.54,1012.38,148,2.80,2.13,-92,1
1576552198,2019-12-17 04:09,95.30,994.54,1012.37,148,2.79,2.11,-91,1
1576552258,2019-12-17 04:10,94.98,994.51,1012.34,148,2.74,2.02,-90,1
1576552318,2019-12-17 04:11,95.18,994.53,1012.36,148,2.73,2.04,-92,1
1576552378,2019-12-17 04:12,95.16,994.56,1012.39,148,2.67,1.97,-91,1
1576552438,2019-12-17 04:13,95.23,994.57,1012.40,148,2.68,1.99,-87,1
1576552498,2019-12-17 04:14,95.97,994.55,1012.38,148,2.69,2.11,-93,1
1576552558,2019-12-17 04:15,95.25,994.60,1012.44,148,2.64,1.96,-92,1
1576552618,2019-12-17 04:16,95.25,994.58,1012.41,148,2.64,1.96,-91,1
1576552678,2019-12-17 04:17,95.37,994.59,1012.42,148,2.62,1.95,-90,1
1576552738,2019-12-17 04:18,95.28,994.60,1012.43,148,2.59,1.91,-92,1
1576552798,2019-12-17 04:19,95.40,994.63,1012.46,148,2.58,1.92,-90,1
1576552858,2019-12-17 04:20,95.49,994.58,1012.41,148,2.58,1.93,-91,1
1576552918,2019-12-17 04:21,95.38,994.56,1012.39,148,2.57,1.91,-92,1
1576552978,2019-12-17 04:22,96.35,994.58,1012.41,148,2.58,2.06,-91,1
1576553038,2019-12-17 04:23,95.30,994.61,1012.44,148,2.55,1.87,-91,1
1576553098,2019-12-17 04:24,95.04,994.59,1012.42,148,2.49,1.78,-92,1
1576553159,2019-12-17 04:25,95.20,994.59,1012.42,148,2.48,1.79,-90,1
1576553219,2019-12-17 04:26,95.61,994.60,1012.43,148,2.48,1.85,-93,1
1576553279,2019-12-17 04:27,95.11,994.60,1012.44,148,2.47,1.77,-90,1
1576553339,2019-12-17 04:28,95.13,994.58,1012.42,148,2.42,1.72,-90,1
1576553399,2019-12-17 04:29,95.27,994.60,1012.43,148,2.42,1.74,-93,1
1576553459,2019-12-17 04:30,95.15,994.61,1012.44,148,2.39,1.69,-91,1
1576553519,2019-12-17 04:31,95.01,994.63,1012.46,148,2.38,1.66,-90,1
1576553579,2019-12-17 04:32,94.96,994.67,1012.50,148,2.35,1.63,-91,1
1576553639,2019-12-17 04:33,95.06,994.64,1012.47,148,2.31,1.60,-92,1
1576553699,2019-12-17 04:34,95.35,994.66,1012.49,148,2.31,1.64,-91,1
1576553759,2019-12-17 04:35,95.40,994.66,1012.49,148,2.27,1.61,-90,1
1576553819,2019-12-17 04:36,95.38,994.62,1012.46,148,2.23,1.57,-91,1
1576553879,2019-12-17 04:37,95.66,994.61,1012.44,148,2.25,1.63,-91,1
1576553939,2019-12-17 04:38,95.58,994.39,1012.22,148,2.22,1.59,-90,1
1576553999,2019-12-17 04:39,95.64,994.65,1012.48,148,2.00,1.38,-93,1
1576554059,2019-12-17 04:40,95.90,994.56,1012.39,148,2.19,1.60,-91,1
1576554119,2019-12-17 04:41,96.05,994.53,1012.37,148,2.20,1.64,-91,1
1576554179,2019-12-17 04:42,96.17,994.51,1012.34,148,2.20,1.65,-91,1
1576554239,2019-12-17 04:43,96.32,994.51,1012.34,148,2.20,1.67,-91,1
1576554299,2019-12-17 04:44,96.54,994.54,1012.37,148,2.21,1.72,-91,1
1576554359,2019-12-17 04:45,96.73,994.54,1012.37,148,2.22,1.75,-90,1
1576554419,2019-12-17 04:46,96.85,994.56,1012.39,148,2.25,1.80,-93,1
1576554479,2019-12-17 04:47,96.81,994.55,1012.38,148,2.27,1.82,-92,1
1576554540,2019-12-17 04:49,96.95,994.58,1012.41,148,2.28,1.85,-92,1
1576554600,2019-12-17 04:50,96.58,994.62,1012.45,148,2.28,1.79,-91,1
1576554660,2019-12-17 04:51,96.58,994.63,1012.46,148,2.27,1.78,-89,1
1576554720,2019-12-17 04:52,96.12,994.63,1012.46,148,2.25,1.70,-90,1
1576554780,2019-12-17 04:53,96.11,994.62,1012.45,148,2.22,1.66,-90,1
1576554840,2019-12-17 04:54,96.31,994.63,1012.47,148,2.22,1.69,-90,1
1576554900,2019-12-17 04:55,96.17,994.59,1012.42,148,2.19,1.64,-90,1
1576554960,2019-12-17 04:56,96.29,994.61,1012.45,148,1.98,1.45,-91,1
1576555020,2019-12-17 04:57,96.24,994.59,1012.42,148,2.12,1.58,-92,1
1576555080,2019-12-17 04:58,96.64,994.59,1012.42,148,2.17,1.69,-91,1
1576555140,2019-12-17 04:59,96.44,994.57,1012.40,148,2.15,1.64,-91,1
1576555200,2019-12-17 05:00,96.61,994.55,1012.38,148,2.16,1.68,-90,1
1576555260,2019-12-17 05:01,96.83,994.59,1012.42,148,2.15,1.70,-92,1
1576555320,2019-12-17 05:02,96.75,994.54,1012.37,148,2.15,1.69,-91,1
1576555380,2019-12-17 05:03,96.61,994.49,1012.32,148,2.13,1.65,-92,1
1576555440,2019-12-17 05:04,96.60,994.47,1012.30,148,2.15,1.67,-92,1
1576555500,2019-12-17 05:05,96.78,994.45,1012.28,148,2.15,1.69,-92,1
1576555560,2019-12-17 05:06,96.68,994.49,1012.33,148,2.16,1.69,-91,1
1576555620,2019-12-17 05:07,96.50,994.52,1012.35,148,2.06,1.56,-93,1
1576555680,2019-12-17 05:08,96.72,994.51,1012.34,148,2.11,1.64,-90,1
1576555740,2019-12-17 05:09,96.88,994.47,1012.30,148,2.12,1.68,-91,1
1576555800,2019-12-17 05:10,96.96,994.27,1012.10,148,2.12,1.69,-92,1
1576555860,2019-12-17 05:11,96.76,994.50,1012.33,148,2.13,1.67,-91,1
1576555920,2019-12-17 05:12,96.84,994.51,1012.34,148,1.99,1.54,-91,1
1576555980,2019-12-17 05:13,96.98,994.48,1012.31,148,2.09,1.66,-92,1
1576556040,2019-12-17 05:14,96.84,994.51,1012.34,148,2.11,1.66,-93,1
1576556101,2019-12-17 05:15,96.86,994.48,1012.32,148,2.10,1.65,-90,1
1576556161,2019-12-17 05:16,96.77,994.50,1012.33,148,2.10,1.64,-91,1
1576556221,2019-12-17 05:17,96.65,994.21,1012.04,148,2.09,1.61,-91,1
1576556281,2019-12-17 05:18,96.60,994.52,1012.35,148,2.04,1.56,-90,1
1576556341,2019-12-17 05:19,96.54,994.56,1012.39,148,2.07,1.58,-91,1
1576556401,2019-12-17 05:20,97.31,994.62,1012.45,148,1.72,1.34,-92,1
1576556461,2019-12-17 05:21,96.28,994.58,1012.41,148,2.04,1.51,-90,1
1576556521,2019-12-17 05:22,96.76,994.17,1012.01,148,2.05,1.59,-91,1
1576556581,2019-12-17 05:23,96.03,994.50,1012.33,148,2.02,1.45,-91,1
1576556641,2019-12-17 05:24,96.56,994.58,1012.41,148,2.00,1.51,-90,1
1576556701,2019-12-17 05:25,96.78,994.60,1012.43,148,1.98,1.52,-91,1
1576556761,2019-12-17 05:26,95.50,994.57,1012.41,148,1.92,1.28,-91,1
1576556821,2019-12-17 05:27,95.80,994.59,1012.42,148,1.90,1.30,-91,1
1576556881,2019-12-17 05:28,95.52,994.61,1012.44,148,1.89,1.25,-89,1
1576556941,2019-12-17 05:29,95.75,994.61,1012.44,148,1.86,1.25,-90,1
1576557001,2019-12-17 05:30,95.63,994.59,1012.42,148,1.83,1.21,-90,1
1576557061,2019-12-17 05:31,95.56,994.58,1012.41,148,1.80,1.17,-91,1
1576557121,2019-12-17 05:32,95.69,994.56,1012.40,148,1.77,1.15,-91,1
1576557181,2019-12-17 05:33,95.98,994.34,1012.17,148,1.75,1.18,-91,1
1576557241,2019-12-17 05:34,96.23,994.50,1012.33,148,1.75,1.21,-91,1
1576557301,2019-12-17 05:35,96.29,994.52,1012.35,148,1.73,1.20,-91,1
1576557361,2019-12-17 05:36,96.51,994.48,1012.32,148,1.74,1.24,-93,1
1576557421,2019-12-17 05:37,96.49,994.47,1012.30,148,1.74,1.24,-91,1
1576557481,2019-12-17 05:38,96.54,994.14,1011.97,148,1.74,1.25,-92,1
1576557541,2019-12-17 05:39,96.44,994.48,1012.31,148,1.73,1.22,-90,1
1576557602,2019-12-17 05:40,96.50,994.45,1012.29,148,1.73,1.23,-91,1
1576557662,2019-12-17 05:41,96.48,994.48,1012.31,148,1.72,1.22,-91,1
1576557722,2019-12-17 05:42,96.44,994.50,1012.33,148,1.72,1.21,-90,1
1576557782,2019-12-17 05:43,96.56,994.51,1012.34,148,1.69,1.20,-91,1
1576557842,2019-12-17 05:44,96.75,994.57,1012.40,148,1.69,1.23,-90,1
1576557902,2019-12-17 05:45,97.00,994.55,1012.38,148,1.72,1.29,-89,1
1576557962,2019-12-17 05:46,96.67,994.57,1012.40,148,1.72,1.25,-92,1
1576558022,2019-12-17 05:47,96.40,994.62,1012.45,148,1.72,1.21,-89,1
1576558082,2019-12-17 05:48,96.55,994.61,1012.44,148,1.70,1.21,-92,1
1576558142,2019-12-17 05:49,96.33,994.65,1012.48,148,1.68,1.16,-92,1
1576558202,2019-12-17 05:50,95.91,994.65,1012.48,148,1.64,1.06,-92,1
1576558262,2019-12-17 05:51,96.82,994.65,1012.48,148,1.64,1.19,-92,1
1576558322,2019-12-17 05:52,96.20,994.70,1012.53,148,1.62,1.08,-91,1
1576558382,2019-12-17 05:53,96.19,994.74,1012.58,148,1.62,1.08,-92,1
1576558442,2019-12-17 05:54,96.59,994.81,1012.65,148,1.61,1.13,-91,1
1576558502,2019-12-17 05:55,96.17,994.85,1012.68,148,1.59,1.05,-93,1
1576558562,2019-12-17 05:56,97.10,994.87,1012.70,148,1.59,1.18,-92,1
1576558622,2019-12-17 05:57,97.46,994.96,1012.79,148,1.61,1.25,-90,1
1576558683,2019-12-17 05:58,97.40,994.96,1012.79,148,1.60,1.23,-90,1
1576558743,2019-12-17 05:59,98.06,994.98,1012.81,148,1.59,1.32,-90,1
1576558803,2019-12-17 06:00,97.83,995.01,1012.84,148,1.58,1.27,-91,1
1576558863,2019-12-17 06:01,98.11,995.01,1012.84,148,1.57,1.30,-90,1
1576558923,2019-12-17 06:02,98.28,995.04,1012.87,148,1.56,1.32,-92,1
1576558983,2019-12-17 06:03,98.52,995.05,1012.88,148,1.56,1.35,-89,1
1576559043,2019-12-17 06:04,98.06,995.03,1012.86,148,1.54,1.27,-92,1
1576559103,2019-12-17 06:05,97.76,995.02,1012.85,148,1.53,1.21,-90,1
1576559163,2019-12-17 06:06,97.71,995.00,1012.83,148,1.52,1.20,-91,1
1576559223,2019-12-17 06:07,98.13,995.00,1012.83,148,1.52,1.26,-90,1
1576559283,2019-12-17 06:08,98.94,995.04,1012.87,148,1.51,1.36,-91,1
1576559343,2019-12-17 06:09,97.67,995.01,1012.85,148,1.48,1.15,-90,1
1576559403,2019-12-17 06:10,98.84,995.07,1012.91,148,1.49,1.33,-92,1
1576559463,2019-12-17 06:11,97.82,995.08,1012.91,148,1.45,1.14,-91,1
1576559523,2019-12-17 06:12,97.47,995.07,1012.91,148,1.43,1.07,-90,1
1576559583,2019-12-17 06:13,97.71,995.07,1012.90,148,1.39,1.07,-91,1
1576559643,2019-12-17 06:14,97.23,995.04,1012.87,148,1.36,0.97,-92,1
1576559704,2019-12-17 06:15,97.62,995.03,1012.86,148,1.33,0.99,-90,1
1576559764,2019-12-17 06:16,97.31,995.05,1012.88,148,1.30,0.92,-90,1
1576559824,2019-12-17 06:17,97.51,995.01,1012.84,148,1.26,0.91,-92,1
1576559884,2019-12-17 06:18,97.52,995.02,1012.85,148,1.23,0.88,-92,1
1576559944,2019-12-17 06:19,95.66,995.00,1012.83,148,1.16,0.54,-91,1
1576560004,2019-12-17 06:20,95.85,995.00,1012.83,148,1.14,0.55,-91,1
1576560064,2019-12-17 06:21,96.48,995.01,1012.84,148,1.14,0.64,-90,1
1576560124,2019-12-17 06:22,96.55,995.02,1012.85,148,1.14,0.65,-92,1
1576560184,2019-12-17 06:23,96.45,995.03,1012.86,148,1.13,0.63,-92,1
1576560244,2019-12-17 06:24,96.77,995.02,1012.85,148,1.15,0.69,-91,1
1576560304,2019-12-17 06:25,97.53,995.01,1012.84,148,1.17,0.82,-91,1
1576560364,2019-12-17 06:26,96.53,995.04,1012.87,148,1.16,0.67,-92,1
1576560424,2019-12-17 06:27,96.46,995.06,1012.89,148,1.16,0.66,-91,1
1576560484,2019-12-17 06:28,96.58,995.06,1012.89,148,1.17,0.69,-91,1
1576560544,2019-12-17 06:29,96.48,995.07,1012.90,148,1.16,0.66,-90,1
1576560604,2019-12-17 06:30,97.71,995.07,1012.90,148,1.16,0.84,-91,1
1576560664,2019-12-17 06:31,97.77,995.03,1012.87,148,1.15,0.84,-91,1
1576560724,2019-12-17 06:32,97.75,995.15,1012.98,148,1.12,0.80,-90,1
1576560784,2019-12-17 06:33,97.04,995.14,1012.97,148,1.09,0.67,-91,1
1576560844,2019-12-17 06:34,97.16,995.15,1012.99,148,1.06,0.66,-91,1
1576560904,2019-12-17 06:35,95.73,995.21,1013.04,148,1.02,0.41,-92,1
1576560964,2019-12-17 06:36,96.04,995.22,1013.05,148,0.99,0.43,-92,1
1576561025,2019-12-17 06:37,96.60,995.22,1013.05,148,0.95,0.47,-93,1
1576561085,2019-12-17 06:38,95.91,995.23,1013.07,148,0.93,0.35,-91,1
1576561145,2019-12-17 06:39,96.24,995.22,1013.05,148,0.92,0.39,-91,1
1576561205,2019-12-17 06:40,96.29,995.20,1013.03,148,0.90,0.37,-91,1
1576561265,2019-12-17 06:41,96.70,995.19,1013.02,148,0.90,0.43,-91,1
1576561325,2019-12-17 06:42,96.98,995.20,1013.03,148,0.91,0.48,-92,1
1576561385,2019-12-17 06:43,97.20,995.19,1013.02,148,0.94,0.54,-91,1
1576561445,2019-12-17 06:44,97.23,995.18,1013.01,148,0.96,0.57,-90,1
1576561505,2019-12-17 06:45,97.27,995.21,1013.04,148,0.96,0.57,-89,1
1576561565,2019-12-17 06:46,97.38,995.21,1013.05,148,0.98,0.61,-92,1
1576561625,2019-12-17 06:47,97.55,995.21,1013.04,148,0.99,0.64,-92,1
1576561685,2019-12-17 06:48,97.86,995.19,1013.02,148,1.01,0.71,-87,1
1576561745,2019-12-17 06:49,97.83,995.17,1013.00,148,1.05,0.74,-90,1
1576561805,2019-12-17 06:50,97.76,995.09,1012.92,148,1.05,0.73,-91,1
1576561865,2019-12-17 06:51,97.40,995.07,1012.90,148,1.06,0.69,-90,1
1576561925,2019-12-17 06:52,97.79,995.13,1012.96,148,1.10,0.79,-89,1
1576561985,2019-12-17 06:53,97.85,995.03,1012.87,148,1.11,0.81,-89,1
1576562045,2019-12-17 06:54,97.88,995.06,1012.89,148,1.13,0.83,-89,1
1576562105,2019-12-17 06:55,97.77,995.08,1012.91,148,1.14,0.82,-91,1
1576562165,2019-12-17 06:56,97.78,995.16,1012.99,148,1.16,0.85,-91,1
1576562225,2019-12-17 06:57,98.37,995.20,1013.03,148,1.19,0.96,-88,1
1576562285,2019-12-17 06:58,98.06,995.25,1013.08,148,1.19,0.92,-90,1
1576562346,2019-12-17 06:59,97.53,995.30,1013.13,148,1.17,0.82,-90,1
1576562406,2019-12-17 07:00,98.47,995.33,1013.16,148,1.17,0.95,-91,1
1576562466,2019-12-17 07:01,97.85,995.35,1013.18,148,1.16,0.86,-91,1
1576562526,2019-12-17 07:02,96.52,995.36,1013.19,148,1.09,0.60,-92,1
1576562586,2019-12-17 07:03,96.14,995.31,1013.15,148,1.07,0.52,-91,1
1576562646,2019-12-17 07:04,96.36,995.27,1013.10,148,1.04,0.52,-90,1
1576562706,2019-12-17 07:05,96.18,995.28,1013.11,148,1.00,0.46,-92,1
1576562766,2019-12-17 07:06,96.08,995.31,1013.14,148,0.95,0.39,-90,1
1576562826,2019-12-17 07:07,96.28,995.29,1013.12,148,0.92,0.39,-91,1
1576562886,2019-12-17 07:08,96.60,995.33,1013.16,148,0.90,0.42,-92,1
1576562946,2019-12-17 07:09,97.07,995.31,1013.14,148,0.92,0.51,-94,1
1576563006,2019-12-17 07:10,97.09,995.29,1013.12,148,0.92,0.51,-92,1
1576563066,2019-12-17 07:11,97.16,995.31,1013.14,148,0.93,0.53,-90,1
1576563126,2019-12-17 07:12,97.29,995.31,1013.14,148,0.94,0.56,-91,1
1576563186,2019-12-17 07:13,97.39,995.33,1013.16,148,0.94,0.57,-93,1
1576563246,2019-12-17 07:14,97.65,995.32,1013.16,148,0.95,0.62,-93,1
1576563306,2019-12-17 07:15,97.77,995.31,1013.14,148,0.97,0.66,-92,1
1576563366,2019-12-17 07:16,97.87,995.29,1013.12,148,0.99,0.69,-94,1
1576563426,2019-12-17 07:17,97.94,995.33,1013.16,148,1.01,0.72,-93,1
1576563486,2019-12-17 07:18,98.03,995.31,1013.15,148,1.04,0.76,-91,1
1576563546,2019-12-17 07:19,98.02,995.37,1013.20,148,1.05,0.77,-90,1
1576563607,2019-12-17 07:20,98.07,995.36,1013.19,148,1.08,0.81,-89,1
1576563667,2019-12-17 07:21,97.95,995.39,1013.23,148,1.10,0.81,-90,1
1576563727,2019-12-17 07:22,98.12,995.44,1013.27,148,1.12,0.86,-92,1
1576563787,2019-12-17 07:23,97.86,995.48,1013.32,148,1.11,0.81,-89,1
1576563847,2019-12-17 07:24,98.14,995.49,1013.32,148,1.13,0.87,-91,1
1576563907,2019-12-17 07:25,97.78,995.49,1013.33,148,1.13,0.82,-91,1
1576563967,2019-12-17 07:26,97.84,995.51,1013.34,148,1.13,0.82,-90,1
1576564027,2019-12-17 07:27,97.79,995.53,1013.36,148,1.12,0.81,-92,1
1576564087,2019-12-17 07:28,97.74,995.56,1013.39,148,1.13,0.81,-92,1
1576564147,2019-12-17 07:29,97.55,995.53,1013.37,148,1.12,0.77,-92,1
1576564207,2019-12-17 07:30,97.85,995.49,1013.32,148,1.13,0.83,-90,1
1576564267,2019-12-17 07:31,97.86,995.47,1013.30,148,1.14,0.84,-91,1
1576564327,2019-12-17 07:32,98.00,995.49,1013.32,148,1.15,0.87,-91,1
1576564387,2019-12-17 07:33,97.90,995.48,1013.31,148,1.15,0.85,-93,1
1576564447,2019-12-17 07:34,98.04,995.49,1013.33,148,1.15,0.87,-90,1
1576564507,2019-12-17 07:35,97.92,995.52,1013.35,148,1.16,0.87,-91,1
1576564567,2019-12-17 07:36,97.77,995.50,1013.33,148,1.15,0.84,-91,1
1576564627,2019-12-17 07:37,97.86,995.49,1013.32,148,1.16,0.86,-90,1
1576564687,2019-12-17 07:38,97.71,995.52,1013.35,148,1.14,0.82,-91,1
1576564747,2019-12-17 07:39,97.87,995.50,1013.33,148,1.14,0.84,-88,1
1576564807,2019-12-17 07:40,98.01,995.48,1013.31,148,1.13,0.85,-91,1
1576564867,2019-12-17 07:41,98.09,995.50,1013.33,148,1.15,0.88,-92,1
1576564928,2019-12-17 07:42,98.07,995.49,1013.33,148,1.16,0.89,-90,1
1576564988,2019-12-17 07:43,98.06,995.46,1013.29,148,1.15,0.88,-91,1
1576565048,2019-12-17 07:44,97.81,995.47,1013.31,148,1.16,0.85,-91,1
1576565108,2019-12-17 07:45,98.03,995.45,1013.28,148,1.16,0.88,-91,1
1576565168,2019-12-17 07:46,97.95,995.45,1013.29,148,1.17,0.88,-91,1
1576565228,2019-12-17 07:47,97.98,995.51,1013.34,148,0.82,0.54,-89,1
1576565288,2019-12-17 07:48,97.88,995.49,1013.33,148,1.19,0.89,-92,1
1576565348,2019-12-17 07:49,97.73,995.52,1013.35,148,1.18,0.86,-91,1
1576565408,2019-12-17 07:50,97.76,995.51,1013.34,148,1.19,0.87,-90,1
1576565468,2019-12-17 07:51,97.70,995.52,1013.35,148,1.18,0.86,-91,1
1576565528,2019-12-17 07:52,97.65,995.56,1013.39,148,1.18,0.85,-91,1
1576565588,2019-12-17 07:53,97.96,995.57,1013.40,148,1.19,0.90,-90,1
1576565648,2019-12-17 07:54,97.55,995.57,1013.40,148,1.15,0.80,-90,1
1576565708,2019-12-17 07:55,97.85,995.60,1013.43,148,1.17,0.87,-91,1
1576565768,2019-12-17 07:56,97.60,995.62,1013.45,148,1.15,0.81,-92,1
1576565828,2019-12-17 07:57,97.96,995.62,1013.45,148,1.16,0.87,-90,1
1576565888,2019-12-17 07:58,97.50,995.61,1013.44,148,1.15,0.80,-90,1
1576565948,2019-12-17 07:59,97.49,995.62,1013.45,148,1.13,0.78,-92,1
1576566008,2019-12-17 08:00,97.48,995.59,1013.42,148,1.13,0.77,-91,1
1576566068,2019-12-17 08:01,97.55,995.57,1013.40,148,1.12,0.77,-92,1
1576566128,2019-12-17 08:02,97.67,995.59,1013.42,148,1.14,0.81,-90,1
1576566188,2019-12-17 08:03,97.83,995.64,1013.47,148,1.15,0.84,-90,1
1576566248,2019-12-17 08:04,97.70,995.66,1013.49,148,1.14,0.81,-90,1
1576566308,2019-12-17 08:05,97.67,995.69,1013.52,148,1.17,0.84,-91,1
1576566368,2019-12-17 08:06,98.50,995.70,1013.53,148,1.19,0.98,-90,1
1576566429,2019-12-17 08:07,97.78,995.74,1013.57,148,1.19,0.88,-91,1
1576566489,2019-12-17 08:08,98.24,995.78,1013.61,148,1.19,0.94,-91,1
1576566549,2019-12-17 08:09,98.21,995.79,1013.62,148,1.18,0.93,-90,1
1576566609,2019-12-17 08:10,98.31,995.81,1013.64,148,1.18,0.94,-90,1
1576566669,2019-12-17 08:11,98.39,995.80,1013.63,148,1.16,0.93,-91,1
1576566729,2019-12-17 08:12,98.10,995.80,1013.63,148,1.15,0.88,-90,1
1576566789,2019-12-17 08:13,97.86,995.83,1013.66,148,1.14,0.84,-92,1
1576566849,2019-12-17 08:14,97.41,995.83,1013.67,148,1.11,0.74,-90,1
1576566909,2019-12-17 08:15,97.21,995.85,1013.68,148,1.10,0.71,-91,1
1576566969,2019-12-17 08:16,96.93,995.83,1013.66,148,1.09,0.66,-88,1
1576567029,2019-12-17 08:17,97.07,995.84,1013.67,148,1.07,0.66,-90,1
1576567089,2019-12-17 08:18,97.95,995.86,1013.69,148,1.07,0.78,-91,1
1576567149,2019-12-17 08:19,97.40,995.82,1013.65,148,1.06,0.69,-90,1
1576567209,2019-12-17 08:20,97.11,995.82,1013.65,148,1.05,0.64,-91,1
1576567269,2019-12-17 08:21,97.28,995.84,1013.67,148,1.04,0.66,-91,1
1576567329,2019-12-17 08:22,97.61,995.86,1013.69,148,1.05,0.71,-91,1
1576567389,2019-12-17 08:23,97.83,995.86,1013.69,148,1.05,0.74,-92,1
1576567449,2019-12-17 08:24,98.34,995.83,1013.66,148,1.05,0.82,-91,1
1576567509,2019-12-17 08:25,97.76,995.78,1013.61,148,1.06,0.74,-90,1
1576567569,2019-12-17 08:26,97.73,995.85,1013.69,148,1.08,0.76,-92,1
1576567629,2019-12-17 08:27,97.65,995.82,1013.66,148,1.08,0.75,-89,1
1576567690,2019-12-17 08:28,97.65,995.82,1013.65,148,1.09,0.76,-91,1
1576567750,2019-12-17 08:29,97.87,995.79,1013.63,148,1.10,0.80,-91,1
1576567810,2019-12-17 08:30,97.76,995.81,1013.64,148,1.11,0.79,-91,1
1576567870,2019-12-17 08:31,97.90,995.83,1013.66,148,1.12,0.82,-91,1
1576567930,2019-12-17 08:32,98.09,995.82,1013.66,148,1.14,0.87,-90,1
1576567990,2019-12-17 08:33,98.61,995.82,1013.65,148,1.17,0.97,-93,1
1576568050,2019-12-17 08:34,98.33,995.86,1013.69,148,1.19,0.95,-91,1
1576568110,2019-12-17 08:35,98.40,995.87,1013.70,148,0.93,0.70,-92,1
1576568170,2019-12-17 08:36,98.86,995.84,1013.67,148,1.24,1.08,-90,1
1576568230,2019-12-17 08:37,98.35,995.85,1013.68,148,1.26,1.03,-91,1
1576568290,2019-12-17 08:38,98.77,995.83,1013.66,148,1.29,1.12,-89,1
1576568350,2019-12-17 08:39,98.49,995.83,1013.66,148,1.31,1.10,-90,1
1576568410,2019-12-17 08:40,98.46,995.82,1013.65,148,1.18,0.96,-89,1
1576568470,2019-12-17 08:41,98.66,995.83,1013.66,148,1.36,1.17,-91,1
1576568530,2019-12-17 08:42,98.38,995.79,1013.62,148,1.40,1.17,-91,1
1576568590,2019-12-17 08:43,98.94,995.73,1013.56,148,1.44,1.29,-90,1
1576568650,2019-12-17 08:44,98.67,995.73,1013.57,148,1.48,1.29,-90,1
1576568711,2019-12-17 08:45,98.69,995.73,1013.56,148,1.26,1.08,-91,1
1576568771,2019-12-17 08:46,98.53,995.66,1013.50,148,1.54,1.33,-91,1
1576568831,2019-12-17 08:47,98.94,995.65,1013.49,148,1.57,1.42,-90,1
1576568891,2019-12-17 08:48,98.76,995.63,1013.46,148,1.61,1.43,-93,1
1576568951,2019-12-17 08:49,98.72,995.63,1013.46,148,1.64,1.46,-91,1
1576569011,2019-12-17 08:50,98.74,995.59,1013.42,148,1.65,1.47,-91,1
1576569071,2019-12-17 08:51,98.76,995.48,1013.31,148,1.59,1.41,-91,1
1576569131,2019-12-17 08:52,98.78,995.56,1013.40,148,1.69,1.52,-90,1
1576569191,2019-12-17 08:53,98.79,995.51,1013.35,148,1.74,1.57,-87,1
1576569251,2019-12-17 08:54,98.83,995.53,1013.36,148,1.78,1.61,-91,1
1576569311,2019-12-17 08:55,98.87,995.52,1013.35,148,1.82,1.66,-93,1
1576569371,2019-12-17 08:56,98.59,995.32,1013.15,148,1.86,1.66,-91,1
1576569431,2019-12-17 08:57,98.90,995.40,1013.24,148,1.87,1.71,-89,1
1576569491,2019-12-17 08:58,98.85,995.49,1013.32,148,1.91,1.75,-92,1
1576569551,2019-12-17 08:59,98.86,995.49,1013.32,148,1.92,1.76,-91,1
1576569611,2019-12-17 09:00,98.77,995.49,1013.32,148,1.96,1.79,-90,1
1576569671,2019-12-17 09:01,98.79,995.49,1013.32,148,1.99,1.82,-90,1
1576569731,2019-12-17 09:02,98.76,995.47,1013.30,148,2.01,1.84,-89,1
1576569791,2019-12-17 09:03,98.78,995.45,1013.28,148,2.03,1.86,-90,1
1576569852,2019-12-17 09:04,98.82,995.44,1013.27,148,2.05,1.88,-90,1
1576569912,2019-12-17 09:05,98.62,995.42,1013.25,148,2.06,1.86,-92,1
1576569972,2019-12-17 09:06,98.63,995.31,1013.14,148,2.09,1.90,-91,1
1576570032,2019-12-17 09:07,98.59,995.36,1013.19,148,2.11,1.91,-90,1
1576570092,2019-12-17 09:08,98.54,995.40,1013.23,148,2.12,1.91,-90,1
1576570152,2019-12-17 09:09,98.45,995.44,1013.27,148,2.15,1.93,-90,1
1576570212,2019-12-17 09:10,98.52,995.40,1013.24,148,2.20,1.99,-91,1
1576570272,2019-12-17 09:11,98.32,995.38,1013.21,148,2.24,2.00,-91,1
1576570332,2019-12-17 09:12,98.20,995.34,1013.17,148,2.26,2.01,-93,1
1576570392,2019-12-17 09:13,98.12,995.28,1013.12,148,2.26,1.99,-90,1
1576570452,2019-12-17 09:14,97.78,995.32,1013.15,148,2.33,2.02,-91,1
1576570512,2019-12-17 09:15,98.03,995.33,1013.16,148,2.30,2.02,-91,1
1576570572,2019-12-17 09:16,97.88,995.36,1013.19,148,2.32,2.02,-91,1
1576570632,2019-12-17 09:17,98.05,995.38,1013.21,148,2.33,2.05,-89,1
1576570692,2019-12-17 09:18,98.00,995.40,1013.23,148,2.34,2.06,-92,1
1576570752,2019-12-17 09:19,98.14,995.37,1013.20,148,2.33,2.07,-91,1
1576570812,2019-12-17 09:20,98.14,995.37,1013.20,148,2.35,2.09,-92,1
1576570872,2019-12-17 09:21,98.07,995.37,1013.20,148,2.35,2.08,-92,1
1576570932,2019-12-17 09:22,98.03,995.41,1013.24,148,2.39,2.11,-92,1
1576570992,2019-12-17 09:23,97.84,995.45,1013.28,148,2.43,2.12,-91,1
1576571052,2019-12-17 09:24,97.96,995.47,1013.30,148,2.43,2.14,-93,1
1576571112,2019-12-17 09:25,98.03,995.48,1013.31,148,2.46,2.18,-90,1
1576571173,2019-12-17 09:26,97.73,995.49,1013.33,148,2.47,2.15,-91,1
1576571233,2019-12-17 09:27,98.04,995.45,1013.28,148,2.48,2.20,-92,1
1576571293,2019-12-17 09:28,97.83,995.47,1013.31,148,2.55,2.24,-91,1
1576571353,2019-12-17 09:29,97.91,995.45,1013.28,148,2.56,2.26,-92,1
1576571413,2019-12-17 09:30,97.99,995.42,1013.25,148,2.56,2.27,-91,1
1576571473,2019-12-17 09:31,97.77,995.45,1013.28,148,2.58,2.26,-90,1
1576571533,2019-12-17 09:32,97.78,995.46,1013.29,148,2.59,2.27,-90,1
1576571593,2019-12-17 09:33,97.98,995.46,1013.29,148,2.62,2.33,-93,1
1576571653,2019-12-17 09:34,98.11,995.41,1013.25,148,2.64,2.37,-93,1
1576571713,2019-12-17 09:35,98.03,995.46,1013.29,148,2.66,2.38,-90,1
1576571773,2019-12-17 09:36,97.98,995.46,1013.30,148,2.55,2.26,-91,1
1576571833,2019-12-17 09:37,97.75,995.45,1013.28,148,2.70,2.38,-89,1
1576571893,2019-12-17 09:38,97.75,995.46,1013.29,148,2.71,2.39,-90,1
1576571953,2019-12-17 09:39,97.75,995.43,1013.26,148,2.73,2.41,-86,1
1576572013,2019-12-17 09:40,97.75,995.38,1013.21,148,2.80,2.48,-92,1
1576572073,2019-12-17 09:41,97.83,995.36,1013.19,148,2.80,2.49,-90,1
1576572134,2019-12-17 09:42,97.81,995.36,1013.19,148,2.85,2.54,-90,1
1576572194,2019-12-17 09:43,97.91,995.40,1013.23,148,2.88,2.58,-89,1
1576572254,2019-12-17 09:44,97.61,995.39,1013.22,148,2.89,2.55,-92,1
1576572314,2019-12-17 09:45,97.54,995.43,1013.26,148,2.94,2.59,-90,1
1576572374,2019-12-17 09:46,97.52,995.60,1013.43,148,2.07,1.72,-91,1
1576572434,2019-12-17 09:47,97.55,995.37,1013.20,148,2.99,2.64,-90,1
1576572494,2019-12-17 09:48,97.21,995.39,1013.22,148,3.00,2.60,-90,1
1576572554,2019-12-17 09:49,97.46,995.38,1013.21,148,3.05,2.69,-92,1
1576572614,2019-12-17 09:50,97.16,995.43,1013.26,148,3.07,2.66,-91,1
1576572674,2019-12-17 09:51,97.44,995.38,1013.21,148,3.12,2.75,-90,1
1576572734,2019-12-17 09:52,97.39,995.32,1013.16,148,3.15,2.78,-91,1
1576572794,2019-12-17 09:53,97.39,995.28,1013.11,148,3.18,2.81,-91,1
1576572854,2019-12-17 09:54,97.21,995.32,1013.15,148,3.21,2.81,-90,1
1576572914,2019-12-17 09:55,96.88,995.30,1013.13,148,3.27,2.82,-91,1
1576572974,2019-12-17 09:56,96.60,995.27,1013.10,148,3.32,2.83,-90,1
1576573034,2019-12-17 09:57,96.42,995.24,1013.07,148,3.36,2.84,-91,1
1576573094,2019-12-17 09:58,96.41,995.21,1013.04,148,3.37,2.85,-90,1
1576573154,2019-12-17 09:59,96.41,995.15,1012.98,148,3.39,2.87,-89,1
1576573214,2019-12-17 10:00,96.25,995.17,1013.00,148,3.43,2.89,-90,1
1576573274,2019-12-17 10:01,96.03,995.20,1013.03,148,3.45,2.88,-91,1
1576573335,2019-12-17 10:02,95.96,995.20,1013.03,148,3.48,2.90,-92,1
1576573395,2019-12-17 10:03,96.38,995.19,1013.03,148,3.53,3.01,-91,1
1576573455,2019-12-17 10:04,95.81,995.15,1012.98,148,3.58,2.98,-90,1
1576573515,2019-12-17 10:05,95.48,995.15,1012.98,148,3.67,3.02,-91,1
1576573575,2019-12-17 10:06,95.48,995.12,1012.95,148,3.69,3.04,-92,1
1576573635,2019-12-17 10:07,94.87,995.11,1012.94,148,3.79,3.05,-90,1
1576573695,2019-12-17 10:08,94.86,995.20,1013.03,148,3.84,3.09,-93,1
1576573755,2019-12-17 10:09,94.88,995.22,1013.05,148,3.92,3.18,-91,1
1576573815,2019-12-17 10:10,94.28,995.28,1013.11,148,4.02,3.19,-90,1
1576573875,2019-12-17 10:11,94.15,995.29,1013.12,148,4.08,3.23,-90,1
1576573935,2019-12-17 10:12,93.55,995.34,1013.17,148,4.14,3.19,-92,1
1576573995,2019-12-17 10:13,94.18,995.34,1013.17,148,4.24,3.39,-92,1
1576574055,2019-12-17 10:14,94.22,995.29,1013.12,148,4.38,3.54,-89,1
1576574115,2019-12-17 10:15,93.66,995.31,1013.14,148,4.51,3.58,-91,1
1576574175,2019-12-17 10:16,92.91,995.27,1013.11,148,4.60,3.55,-91,1
1576574235,2019-12-17 10:17,92.01,995.31,1013.14,148,4.87,3.68,-90,1
1576574295,2019-12-17 10:18,91.08,995.30,1013.13,148,4.94,3.61,-92,1
1576574355,2019-12-17 10:19,91.00,995.28,1013.11,148,4.96,3.62,-91,1
1576574415,2019-12-17 10:20,90.69,995.27,1013.10,148,5.02,3.63,-90,1
1576574476,2019-12-17 10:21,90.55,995.26,1013.09,148,5.08,3.67,-91,1
1576574536,2019-12-17 10:22,90.02,995.27,1013.10,148,5.04,3.54,-91,1
1576574659,2019-12-17 10:24,89.61,995.19,1013.02,148,5.42,3.85,-91,1
1576574719,2019-12-17 10:25,88.62,995.23,1013.06,148,5.50,3.77,-91,1
1576574779,2019-12-17 10:26,88.24,995.23,1013.07,148,5.56,3.77,-91,1
1576574839,2019-12-17 10:27,88.65,995.22,1013.05,148,5.64,3.92,-93,1
1576574899,2019-12-17 10:28,88.31,995.27,1013.10,148,5.74,3.96,-90,1
1576574959,2019-12-17 10:29,86.76,995.32,1013.15,148,5.79,3.76,-90,1
1576575019,2019-12-17 10:30,86.62,995.27,1013.10,148,5.89,3.83,-89,1
1576575079,2019-12-17 10:31,86.38,995.23,1013.06,148,5.98,3.88,-91,1
1576575140,2019-12-17 10:32,86.53,995.15,1012.98,148,5.94,3.87,-89,1
1576575200,2019-12-17 10:33,87.02,995.08,1012.91,148,5.98,3.99,-91,1
1576575260,2019-12-17 10:34,85.86,995.03,1012.86,148,5.99,3.81,-91,1
1576575320,2019-12-17 10:35,85.36,995.00,1012.83,148,6.02,3.75,-91,1
1576575380,2019-12-17 10:36,86.06,995.01,1012.84,148,5.96,3.81,-90,1
1576575440,2019-12-17 10:37,86.17,995.01,1012.84,148,5.93,3.80,-89,1
1576575500,2019-12-17 10:38,85.25,995.01,1012.84,148,5.68,3.40,-90,1
1576575560,2019-12-17 10:39,86.13,994.98,1012.81,148,5.78,3.65,-89,1
1576575620,2019-12-17 10:40,86.88,995.03,1012.86,148,5.85,3.84,-90,1
1576575680,2019-12-17 10:41,85.20,994.89,1012.73,148,5.95,3.66,-91,1
1576575740,2019-12-17 10:42,85.85,995.01,1012.84,148,6.03,3.84,-88,1
1576575801,2019-12-17 10:43,85.29,995.03,1012.86,148,6.05,3.77,-91,1
1576575861,2019-12-17 10:44,85.06,994.98,1012.81,148,6.20,3.88,-92,1
1576575921,2019-12-17 10:45,84.95,994.99,1012.82,148,6.19,3.85,-92,1
1576575981,2019-12-17 10:46,85.02,994.98,1012.81,148,6.22,3.89,-91,1
1576576041,2019-12-17 10:47,84.61,994.96,1012.79,148,6.26,3.86,-91,1
1576576101,2019-12-17 10:48,84.32,994.91,1012.74,148,6.32,3.87,-91,1
1576576161,2019-12-17 10:49,83.41,994.88,1012.71,148,6.58,3.97,-92,1
1576576221,2019-12-17 10:50,83.22,994.87,1012.71,148,6.64,4.00,-91,1
1576576281,2019-12-17 10:51,83.33,994.92,1012.75,148,6.74,4.12,-90,1
1576576341,2019-12-17 10:52,83.01,994.91,1012.75,148,6.75,4.07,-91,1
1576576401,2019-12-17 10:53,82.57,994.43,1012.26,148,6.76,4.01,-91,1
1576576461,2019-12-17 10:54,82.44,994.85,1012.68,148,6.88,4.10,-90,1
1576576521,2019-12-17 10:55,81.76,994.82,1012.65,148,6.94,4.04,-90,1
1576576581,2019-12-17 10:56,83.41,994.80,1012.63,148,7.19,4.57,-89,1
1576576641,2019-12-17 10:57,80.50,994.80,1012.64,148,7.25,4.13,-90,1
1576576701,2019-12-17 10:58,80.98,994.79,1012.63,148,7.62,4.57,-91,1
1576576761,2019-12-17 10:59,80.16,994.66,1012.49,148,7.77,4.57,-90,1
1576576821,2019-12-17 11:00,79.42,994.77,1012.60,148,7.72,4.39,-91,1
1576576881,2019-12-17 11:01,79.14,994.83,1012.67,148,7.91,4.52,-89,1
1576576941,2019-12-17 11:02,79.09,994.82,1012.65,148,7.99,4.59,-90,1
1576577001,2019-12-17 11:03,78.08,994.85,1012.68,148,8.09,4.51,-93,1
1576577062,2019-12-17 11:04,76.82,994.58,1012.41,148,7.91,4.10,-90,1
1576577122,2019-12-17 11:05,78.78,994.74,1012.57,148,8.02,4.57,-90,1
1576577182,2019-12-17 11:06,77.65,994.47,1012.30,148,8.09,4.43,-91,1
1576577242,2019-12-17 11:07,77.02,994.70,1012.53,148,8.25,4.47,-91,1
1576577302,2019-12-17 11:08,75.72,994.69,1012.52,148,8.22,4.20,-91,1
1576577362,2019-12-17 11:09,76.17,994.64,1012.48,148,8.30,4.36,-90,1
1576577422,2019-12-17 11:10,75.43,994.67,1012.50,148,8.43,4.34,-91,1
1576577482,2019-12-17 11:11,75.35,994.65,1012.48,148,8.55,4.45,-91,1
1576577542,2019-12-17 11:12,74.17,994.67,1012.50,148,8.46,4.13,-93,1
1576577602,2019-12-17 11:13,75.49,994.69,1012.53,148,8.11,4.05,-92,1
1576577662,2019-12-17 11:14,75.98,994.25,1012.08,148,8.29,4.31,-90,1
1576577722,2019-12-17 11:15,76.89,994.66,1012.49,148,8.20,4.39,-90,1
1576577782,2019-12-17 11:16,76.83,994.77,1012.60,148,7.61,3.81,-91,1
1576577842,2019-12-17 11:17,76.77,994.72,1012.56,148,8.40,4.57,-91,1
1576577902,2019-12-17 11:18,75.77,994.71,1012.54,148,8.57,4.54,-91,1
1576577962,2019-12-17 11:19,74.80,994.65,1012.48,148,8.58,4.37,-92,1
1576578022,2019-12-17 11:20,75.47,994.69,1012.52,148,8.55,4.47,-91,1
1576578082,2019-12-17 11:21,75.72,994.64,1012.47,148,8.60,4.56,-90,1
1576578142,2019-12-17 11:22,73.96,994.63,1012.46,148,8.57,4.20,-90,1
1576578202,2019-12-17 11:23,74.24,994.64,1012.47,148,8.54,4.22,-92,1
1576578262,2019-12-17 11:24,74.52,994.62,1012.45,148,8.34,4.08,-92,1
1576578322,2019-12-17 11:25,75.10,994.59,1012.42,148,8.45,4.30,-91,1
1576578382,2019-12-17 11:26,76.05,994.60,1012.44,148,8.31,4.35,-92,1
1576578442,2019-12-17 11:27,77.07,994.63,1012.46,148,8.40,4.62,-91,1
1576578503,2019-12-17 11:28,76.69,994.62,1012.45,148,8.23,4.39,-91,1
1576578563,2019-12-17 11:29,76.67,994.64,1012.47,148,8.20,4.35,-91,1
1576578623,2019-12-17 11:30,76.13,994.62,1012.45,148,8.42,4.47,-91,1
1576578683,2019-12-17 11:31,76.16,994.61,1012.44,148,8.41,4.46,-91,1
1576578743,2019-12-17 11:32,75.84,994.58,1012.41,148,8.47,4.46,-90,1
1576578803,2019-12-17 11:33,75.58,994.57,1012.40,148,8.43,4.37,-90,1
1576578863,2019-12-17 11:34,75.33,994.61,1012.44,148,8.54,4.43,-91,1
1576578923,2019-12-17 11:35,75.11,994.59,1012.42,148,8.58,4.43,-91,1
1576578983,2019-12-17 11:36,75.29,994.60,1012.43,148,8.52,4.40,-90,1
1576579043,2019-12-17 11:37,74.98,994.60,1012.43,148,8.54,4.36,-91,1
1576579103,2019-12-17 11:38,75.70,994.58,1012.42,148,8.54,4.50,-91,1
1576579163,2019-12-17 11:39,74.02,994.62,1012.45,148,8.61,4.25,-90,1
1576579224,2019-12-17 11:40,75.09,994.50,1012.33,148,8.61,4.45,-91,1
1576579284,2019-12-17 11:41,75.04,994.46,1012.29,148,8.69,4.52,-91,1
1576579344,2019-12-17 11:42,74.76,994.40,1012.23,148,8.66,4.44,-91,1
1576579404,2019-12-17 11:43,74.94,994.35,1012.18,148,8.74,4.55,-91,1
1576579464,2019-12-17 11:44,74.46,994.41,1012.24,148,8.61,4.33,-90,1
1576579524,2019-12-17 11:45,75.33,994.43,1012.26,148,8.68,4.57,-91,1
1576579584,2019-12-17 11:46,74.92,994.48,1012.31,148,8.70,4.51,-90,1
1576579644,2019-12-17 11:47,74.82,994.35,1012.19,148,8.67,4.46,-91,1
1576579704,2019-12-17 11:48,74.60,994.47,1012.30,148,8.55,4.30,-90,1
1576579764,2019-12-17 11:49,74.71,994.55,1012.38,148,8.46,4.24,-91,1
1576579824,2019-12-17 11:50,74.65,994.48,1012.31,148,8.52,4.28,-92,1
1576579884,2019-12-17 11:51,74.62,994.45,1012.28,148,8.41,4.17,-91,1
1576579944,2019-12-17 11:52,75.91,994.46,1012.29,148,8.23,4.24,-91,1
1576580004,2019-12-17 11:53,76.21,994.43,1012.26,148,8.18,4.25,-90,1
1576580064,2019-12-17 11:54,76.86,994.52,1012.35,148,8.12,4.31,-92,1
1576580124,2019-12-17 11:55,76.49,994.51,1012.34,148,8.24,4.36,-91,1
1576580184,2019-12-17 11:56,76.27,994.47,1012.30,148,8.19,4.27,-91,1
1576580244,2019-12-17 11:57,76.07,994.53,1012.36,148,8.22,4.26,-91,1
1576580304,2019-12-17 11:58,75.70,994.48,1012.31,148,8.27,4.24,-90,1
1576580364,2019-12-17 11:59,75.71,994.45,1012.29,148,8.24,4.21,-90,1
1576580424,2019-12-17 12:00,75.97,994.45,1012.28,148,8.19,4.21,-91,1
1576580484,2019-12-17 12:01,76.79,994.46,1012.30,148,7.98,4.16,-91,1
1576580544,2019-12-17 12:02,77.66,994.50,1012.33,148,7.70,4.05,-91,1
1576580604,2019-12-17 12:03,77.67,994.53,1012.36,148,7.93,4.28,-90,1
1576580665,2019-12-17 12:04,76.94,994.55,1012.38,148,8.05,4.26,-91,1
1576580725,2019-12-17 12:05,76.59,994.53,1012.36,148,8.12,4.26,-92,1
1576580785,2019-12-17 12:06,76.85,994.50,1012.33,148,8.08,4.27,-90,1
1576580845,2019-12-17 12:07,76.42,994.56,1012.39,148,8.13,4.24,-92,1
1576580905,2019-12-17 12:08,76.97,994.57,1012.41,148,8.06,4.27,-92,1
1576580965,2019-12-17 12:09,77.31,994.58,1012.41,148,8.08,4.36,-92,1
1576581025,2019-12-17 12:10,77.24,994.54,1012.37,148,8.11,4.37,-91,1
1576581085,2019-12-17 12:11,77.19,994.56,1012.39,148,8.09,4.34,-91,1
1576581145,2019-12-17 12:12,77.08,994.51,1012.34,148,8.21,4.44,-92,1
1576581205,2019-12-17 12:13,76.63,994.48,1012.31,148,8.21,4.36,-90,1
1576581265,2019-12-17 12:14,76.75,994.53,1012.36,148,8.33,4.50,-90,1
1576581325,2019-12-17 12:15,75.93,994.61,1012.44,148,8.35,4.36,-91,1
1576581385,2019-12-17 12:16,77.03,994.55,1012.38,148,8.21,4.43,-91,1
1576581445,2019-12-17 12:17,76.25,994.55,1012.38,148,8.33,4.40,-91,1
1576581505,2019-12-17 12:18,76.55,994.58,1012.41,148,8.46,4.58,-92,1
1576581565,2019-12-17 12:19,76.15,994.59,1012.42,148,8.53,4.58,-92,1
1576581625,2019-12-17 12:20,74.27,994.55,1012.39,148,8.78,4.46,-89,1
1576581685,2019-12-17 12:21,74.59,994.57,1012.40,148,8.83,4.57,-91,1
1576581745,2019-12-17 12:22,74.31,994.52,1012.35,148,8.84,4.53,-91,1
1576581805,2019-12-17 12:23,74.10,994.49,1012.32,148,8.85,4.50,-90,1
1576581866,2019-12-17 12:24,74.50,994.48,1012.31,148,8.88,4.60,-91,1
1576581926,2019-12-17 12:25,74.08,994.55,1012.38,148,8.81,4.45,-91,1
1576581986,2019-12-17 12:26,75.13,994.52,1012.35,148,8.84,4.68,-91,1
1576582046,2019-12-17 12:27,74.47,994.59,1012.42,148,8.75,4.47,-92,1
1576582106,2019-12-17 12:28,75.24,994.51,1012.34,148,8.85,4.72,-91,1
1576582166,2019-12-17 12:29,74.96,994.59,1012.43,148,8.86,4.67,-92,1
1576582226,2019-12-17 12:30,74.32,994.62,1012.45,148,8.86,4.55,-92,1
1576582286,2019-12-17 12:31,73.51,994.62,1012.45,148,9.08,4.61,-89,1
1576582346,2019-12-17 12:32,73.58,994.65,1012.48,148,8.90,4.45,-91,1
1576582406,2019-12-17 12:33,74.47,994.63,1012.46,148,8.92,4.64,-90,1
1576582466,2019-12-17 12:34,74.41,994.61,1012.44,148,8.87,4.57,-89,1
1576582526,2019-12-17 12:35,74.79,994.62,1012.45,148,8.88,4.66,-91,1
1576582586,2019-12-17 12:36,74.10,994.61,1012.44,148,8.96,4.60,-90,1
1576582646,2019-12-17 12:37,73.65,994.58,1012.42,148,9.02,4.57,-91,1
1576582706,2019-12-17 12:38,73.74,994.63,1012.46,148,8.86,4.44,-92,1
1576582766,2019-12-17 12:39,73.06,994.66,1012.49,148,9.11,4.55,-90,1
1576582826,2019-12-17 12:40,72.85,994.69,1012.52,148,9.16,4.55,-92,1
1576582886,2019-12-17 12:41,72.75,994.64,1012.47,148,9.21,4.58,-91,1
1576582946,2019-12-17 12:42,72.56,994.64,1012.47,148,9.17,4.50,-91,1
1576583006,2019-12-17 12:43,73.20,994.73,1012.56,148,9.03,4.49,-91,1
1576583066,2019-12-17 12:44,74.04,994.65,1012.48,148,8.95,4.58,-90,1
1576583127,2019-12-17 12:45,73.75,994.70,1012.53,148,9.03,4.60,-91,1
1576583187,2019-12-17 12:46,73.24,994.69,1012.52,148,9.20,4.67,-91,1
1576583247,2019-12-17 12:47,73.28,994.67,1012.50,148,9.16,4.64,-91,1
1576583307,2019-12-17 12:48,72.83,994.67,1012.51,148,9.14,4.53,-91,1
1576583367,2019-12-17 12:49,73.06,994.60,1012.43,148,9.20,4.63,-90,1
1576583427,2019-12-17 12:50,73.16,994.59,1012.42,148,9.23,4.68,-91,1
1576583487,2019-12-17 12:51,73.24,994.61,1012.44,148,9.26,4.73,-91,1
1576583547,2019-12-17 12:52,72.69,994.56,1012.39,148,9.32,4.68,-91,1
1576583607,2019-12-17 12:53,72.36,994.63,1012.46,148,9.34,4.63,-91,1
1576583667,2019-12-17 12:54,72.62,994.62,1012.45,148,9.34,4.68,-90,1
1576583727,2019-12-17 12:55,72.57,994.58,1012.41,148,9.34,4.67,-91,1
1576583787,2019-12-17 12:56,72.88,994.63,1012.46,148,9.18,4.58,-91,1
1576583847,2019-12-17 12:57,73.45,994.61,1012.44,148,9.14,4.65,-91,1
1576583907,2019-12-17 12:58,73.41,994.61,1012.44,148,9.02,4.53,-91,1
1576583967,2019-12-17 12:59,74.06,994.61,1012.44,148,9.10,4.73,-91,1
1576584027,2019-12-17 13:00,73.37,994.59,1012.42,148,9.09,4.59,-90,1
1576584087,2019-12-17 13:01,74.04,994.56,1012.40,148,9.13,4.76,-91,1
1576584147,2019-12-17 13:02,73.59,994.58,1012.41,148,9.07,4.61,-91,1
1576584207,2019-12-17 13:03,73.97,994.57,1012.40,148,9.14,4.75,-91,1
1576584267,2019-12-17 13:04,73.10,994.57,1012.40,148,9.11,4.55,-90,1
1576584327,2019-12-17 13:05,74.39,994.53,1012.36,148,9.12,4.81,-91,1
1576584387,2019-12-17 13:06,74.29,994.52,1012.35,148,9.15,4.82,-91,1
1576584447,2019-12-17 13:07,74.18,994.52,1012.35,148,9.28,4.93,-93,1
1576584508,2019-12-17 13:08,73.23,994.56,1012.39,148,9.22,4.69,-92,1
1576584568,2019-12-17 13:09,73.55,994.53,1012.36,148,9.40,4.92,-91,1
1576584628,2019-12-17 13:10,72.22,994.57,1012.40,148,9.45,4.71,-91,1
1576584688,2019-12-17 13:11,73.07,994.52,1012.35,148,9.39,4.82,-90,1
1576584748,2019-12-17 13:12,72.75,994.52,1012.35,148,9.38,4.75,-91,1
1576584808,2019-12-17 13:13,73.08,994.51,1012.34,148,9.28,4.71,-92,1
1576584868,2019-12-17 13:14,72.66,994.51,1012.34,148,9.34,4.69,-90,1
1576584928,2019-12-17 13:15,73.86,994.50,1012.33,148,9.32,4.90,-91,1
1576584988,2019-12-17 13:16,73.15,994.48,1012.31,148,9.36,4.80,-92,1
1576585048,2019-12-17 13:17,72.62,994.48,1012.31,148,9.36,4.70,-91,1
1576585108,2019-12-17 13:18,73.30,994.50,1012.33,148,9.38,4.85,-90,1
1576585168,2019-12-17 13:19,72.56,994.47,1012.31,148,9.39,4.72,-91,1
1576585228,2019-12-17 13:20,72.40,994.49,1012.32,148,9.36,4.66,-90,1
1576585288,2019-12-17 13:21,73.21,994.52,1012.35,148,9.18,4.64,-91,1
1576585348,2019-12-17 13:22,73.31,994.45,1012.28,148,9.24,4.72,-91,1
1576585408,2019-12-17 13:23,73.02,994.41,1012.24,148,9.27,4.69,-92,1
1576585468,2019-12-17 13:24,72.49,994.44,1012.27,148,9.22,4.54,-92,1
1576585528,2019-12-17 13:25,73.42,994.40,1012.23,148,9.24,4.74,-90,1
1576585588,2019-12-17 13:26,73.07,994.43,1012.26,148,9.08,4.52,-92,1
1576585648,2019-12-17 13:27,74.15,994.43,1012.26,148,9.11,4.76,-91,1
1576585708,2019-12-17 13:28,73.33,994.45,1012.28,148,9.07,4.56,-91,1
1576585769,2019-12-17 13:29,74.52,994.45,1012.28,148,9.12,4.84,-90,1
1576585829,2019-12-17 13:30,74.51,994.47,1012.30,148,9.14,4.86,-91,1
1576585889,2019-12-17 13:31,73.67,994.46,1012.29,148,9.16,4.71,-91,1
1576585949,2019-12-17 13:32,74.20,994.45,1012.28,148,9.13,4.79,-91,1
1576586009,2019-12-17 13:33,73.72,994.47,1012.30,148,9.03,4.60,-91,1
1576586069,2019-12-17 13:34,73.75,994.53,1012.36,148,8.96,4.53,-88,1
1576586129,2019-12-17 13:35,75.29,994.36,1012.19,148,9.06,4.93,-91,1
1576586189,2019-12-17 13:36,74.76,994.51,1012.34,148,9.16,4.92,-92,1
1576586249,2019-12-17 13:37,74.42,994.53,1012.36,148,9.24,4.93,-91,1
1576586309,2019-12-17 13:38,73.31,994.53,1012.37,148,9.25,4.73,-91,1
1576586369,2019-12-17 13:39,73.10,994.51,1012.35,148,9.26,4.70,-91,1
1576586429,2019-12-17 13:40,73.33,994.54,1012.37,148,9.17,4.66,-92,1
1576586489,2019-12-17 13:41,74.22,994.51,1012.35,148,9.27,4.93,-89,1
1576586549,2019-12-17 13:42,73.15,994.56,1012.39,148,9.18,4.63,-92,1
1576586609,2019-12-17 13:43,74.15,994.63,1012.46,148,9.29,4.93,-90,1
1576586669,2019-12-17 13:44,73.91,994.62,1012.45,148,9.22,4.82,-91,1
1576586729,2019-12-17 13:45,73.80,994.60,1012.43,148,9.11,4.69,-91,1
1576586789,2019-12-17 13:46,74.54,994.61,1012.45,148,9.13,4.85,-92,1
1576586849,2019-12-17 13:47,74.47,994.67,1012.50,148,9.12,4.83,-91,1
1576586909,2019-12-17 13:48,74.09,994.72,1012.55,148,9.12,4.76,-92,1
1576586970,2019-12-17 13:49,74.46,994.71,1012.54,148,9.10,4.81,-92,1
1576587030,2019-12-17 13:50,74.68,994.75,1012.58,148,9.12,4.87,-91,1
1576587090,2019-12-17 13:51,73.86,994.74,1012.57,148,9.04,4.63,-90,1
1576587150,2019-12-17 13:52,74.57,994.74,1012.58,148,9.05,4.78,-92,1
1576587210,2019-12-17 13:53,74.65,994.78,1012.61,148,9.01,4.76,-91,1
1576587270,2019-12-17 13:54,74.72,994.71,1012.54,148,8.92,4.68,-93,1
1576587330,2019-12-17 13:55,74.79,994.75,1012.58,148,8.82,4.60,-92,1
1576587390,2019-12-17 13:56,75.05,994.80,1012.63,148,8.75,4.58,-92,1
1576587450,2019-12-17 13:57,75.37,994.78,1012.61,148,8.65,4.55,-91,1
1576587510,2019-12-17 13:58,75.82,994.79,1012.62,148,8.53,4.51,-92,1
1576587570,2019-12-17 13:59,76.14,994.81,1012.65,148,8.44,4.49,-91,1
1576587630,2019-12-17 14:00,76.72,994.83,1012.66,148,8.34,4.50,-92,1
1576587690,2019-12-17 14:01,76.85,994.86,1012.69,148,8.24,4.43,-91,1
1576587750,2019-12-17 14:02,77.17,994.90,1012.73,148,8.15,4.40,-93,1
1576587810,2019-12-17 14:03,77.52,994.94,1012.77,148,8.08,4.40,-92,1
1576587870,2019-12-17 14:04,77.83,994.84,1012.68,148,7.98,4.35,-91,1
1576587931,2019-12-17 14:05,78.08,994.84,1012.67,148,7.90,4.32,-90,1
1576587991,2019-12-17 14:06,78.49,994.82,1012.65,148,7.80,4.30,-91,1
1576588051,2019-12-17 14:07,78.80,994.80,1012.63,148,7.69,4.25,-92,1
1576588111,2019-12-17 14:08,79.26,994.80,1012.64,148,7.60,4.24,-91,1
1576588171,2019-12-17 14:09,79.37,994.81,1012.64,148,7.57,4.24,-92,1
1576588231,2019-12-17 14:10,80.04,994.80,1012.63,148,7.46,4.25,-91,1
1576588291,2019-12-17 14:11,80.08,994.82,1012.65,148,7.38,4.18,-90,1
1576588351,2019-12-17 14:12,80.39,994.84,1012.67,148,7.32,4.17,-91,1
1576588411,2019-12-17 14:13,80.53,994.80,1012.63,148,7.27,4.15,-92,1
1576588471,2019-12-17 14:14,80.94,994.83,1012.66,148,7.18,4.13,-92,1
1576588531,2019-12-17 14:15,81.29,994.82,1012.65,148,7.13,4.15,-90,1
1576588591,2019-12-17 14:16,81.62,994.79,1012.62,148,7.05,4.13,-92,1
1576588651,2019-12-17 14:17,81.80,994.75,1012.58,148,6.84,3.95,-91,1
1576588711,2019-12-17 14:18,82.04,994.75,1012.58,148,6.93,4.08,-92,1
1576588771,2019-12-17 14:19,82.75,994.75,1012.58,148,6.85,4.13,-91,1
1576588831,2019-12-17 14:20,82.65,994.79,1012.62,148,6.78,4.04,-92,1
1576588891,2019-12-17 14:21,82.84,994.78,1012.61,148,6.75,4.04,-90,1
1576588951,2019-12-17 14:22,83.01,994.78,1012.61,148,6.68,4.00,-92,1
1576589011,2019-12-17 14:23,84.05,994.81,1012.64,148,6.61,4.11,-92,1
1576589071,2019-12-17 14:24,83.46,994.75,1012.58,148,6.59,3.99,-92,1
1576589131,2019-12-17 14:25,83.75,994.73,1012.56,148,6.54,3.99,-91,1
1576589191,2019-12-17 14:26,83.63,994.67,1012.50,148,6.52,3.95,-94,1
1576589252,2019-12-17 14:27,83.77,994.69,1012.52,148,6.47,3.93,-91,1
1576589312,2019-12-17 14:28,83.87,994.71,1012.55,148,6.42,3.90,-94,1
1576589372,2019-12-17 14:29,84.09,994.71,1012.54,148,6.36,3.87,-92,1
1576589432,2019-12-17 14:30,84.45,994.71,1012.54,148,6.31,3.89,-92,1
1576589492,2019-12-17 14:31,85.47,994.70,1012.53,148,6.26,4.01,-92,1
1576589552,2019-12-17 14:32,84.78,994.69,1012.53,148,6.24,3.87,-91,1
1576589612,2019-12-17 14:33,84.66,994.53,1012.36,148,6.20,3.81,-93,1
1576589672,2019-12-17 14:34,85.48,994.74,1012.57,148,6.15,3.90,-92,1
1576589732,2019-12-17 14:35,85.04,994.75,1012.58,148,6.11,3.79,-93,1
1576589792,2019-12-17 14:36,85.30,994.76,1012.59,148,6.04,3.76,-93,1
1576589852,2019-12-17 14:37,85.43,994.75,1012.59,148,6.00,3.75,-92,1
1576589912,2019-12-17 14:38,85.74,994.79,1012.62,148,5.97,3.77,-91,1
1576589972,2019-12-17 14:39,86.00,994.77,1012.60,148,5.94,3.78,-91,1
1576590032,2019-12-17 14:40,86.43,994.81,1012.64,148,5.90,3.81,-91,1
1576590092,2019-12-17 14:41,87.01,994.83,1012.67,148,5.85,3.86,-90,1
1576590152,2019-12-17 14:42,87.13,994.88,1012.71,148,5.81,3.84,-91,1
1576590212,2019-12-17 14:43,87.45,994.90,1012.73,148,5.76,3.84,-91,1
1576590272,2019-12-17 14:44,86.78,994.86,1012.69,148,5.73,3.70,-91,1
1576590332,2019-12-17 14:45,86.53,994.98,1012.81,148,5.67,3.60,-91,1
1576590393,2019-12-17 14:46,87.16,995.01,1012.84,148,5.64,3.68,-91,1
1576590453,2019-12-17 14:47,88.06,995.02,1012.85,148,5.61,3.79,-91,1
1576590513,2019-12-17 14:48,86.85,995.09,1012.92,148,5.58,3.57,-91,1
1576590573,2019-12-17 14:49,87.49,995.11,1012.94,148,5.55,3.64,-91,1
1576590633,2019-12-17 14:50,89.30,995.14,1012.97,148,5.51,3.89,-90,1
1576590693,2019-12-17 14:51,87.27,995.18,1013.01,148,5.45,3.51,-92,1
1576590753,2019-12-17 14:52,87.54,995.20,1013.03,148,5.44,3.54,-91,1
1576590813,2019-12-17 14:53,87.54,995.21,1013.04,148,5.42,3.52,-91,1
1576590873,2019-12-17 14:54,87.58,995.15,1012.99,148,5.38,3.49,-90,1
1576590933,2019-12-17 14:55,87.79,995.13,1012.96,148,5.35,3.49,-93,1
1576590993,2019-12-17 14:56,88.01,995.09,1012.93,148,5.33,3.51,-91,1
1576591053,2019-12-17 14:57,88.17,995.11,1012.94,148,5.29,3.49,-90,1
1576591113,2019-12-17 14:58,88.17,995.12,1012.95,148,5.28,3.49,-91,1
1576591173,2019-12-17 14:59,88.18,995.14,1012.97,148,5.26,3.47,-92,1
1576591233,2019-12-17 15:00,89.72,995.07,1012.90,148,5.24,3.69,-91,1
1576591293,2019-12-17 15:01,89.34,995.09,1012.92,148,5.22,3.61,-92,1
1576591353,2019-12-17 15:02,88.42,995.09,1012.92,148,5.19,3.44,-93,1
1576591413,2019-12-17 15:03,88.39,995.06,1012.89,148,5.16,3.40,-92,1
1576591473,2019-12-17 15:04,90.81,995.06,1012.89,148,5.15,3.78,-90,1
1576591534,2019-12-17 15:05,90.54,995.02,1012.85,148,5.13,3.71,-92,1
1576591594,2019-12-17 15:06,89.96,995.01,1012.84,148,5.10,3.59,-92,1
1576591654,2019-12-17 15:07,90.31,994.98,1012.81,148,5.08,3.63,-92,1
1576591714,2019-12-17 15:08,89.50,994.98,1012.81,148,5.07,3.49,-91,1
1576591774,2019-12-17 15:09,89.66,994.94,1012.77,148,5.03,3.48,-92,1
1576591834,2019-12-17 15:10,90.26,994.91,1012.74,148,5.01,3.55,-91,1
1576591894,2019-12-17 15:11,90.40,994.96,1012.79,148,4.99,3.55,-91,1
1576591954,2019-12-17 15:12,90.53,994.95,1012.79,148,4.97,3.55,-92,1
1576592014,2019-12-17 15:13,89.86,994.98,1012.82,148,4.95,3.43,-91,1
1576592074,2019-12-17 15:14,90.39,994.99,1012.82,148,4.92,3.48,-91,1
1576592134,2019-12-17 15:15,89.31,995.02,1012.86,148,4.89,3.28,-92,1
1576592194,2019-12-17 15:16,89.65,995.03,1012.87,148,4.87,3.32,-91,1
1576592254,2019-12-17 15:17,90.04,995.04,1012.87,148,4.84,3.35,-91,1
1576592314,2019-12-17 15:18,90.28,995.10,1012.93,148,4.84,3.39,-90,1
1576592374,2019-12-17 15:19,90.34,995.14,1012.98,148,4.81,3.37,-90,1
1576592434,2019-12-17 15:20,90.64,995.17,1013.00,148,4.79,3.39,-91,1
1576592494,2019-12-17 15:21,90.70,995.15,1012.98,148,4.79,3.40,-91,1
1576592554,2019-12-17 15:22,90.66,995.16,1012.99,148,4.75,3.36,-91,1
1576592614,2019-12-17 15:23,90.84,995.18,1013.01,148,4.75,3.38,-91,1
1576592674,2019-12-17 15:24,90.83,995.18,1013.01,148,4.71,3.34,-92,1
1576592735,2019-12-17 15:25,91.09,995.17,1013.00,148,4.69,3.36,-92,1
1576592795,2019-12-17 15:26,91.19,995.16,1012.99,148,4.68,3.37,-91,1
1576592855,2019-12-17 15:27,91.40,995.17,1013.00,148,4.67,3.39,-91,1
1576592915,2019-12-17 15:28,91.42,995.10,1012.93,148,4.65,3.37,-89,1
1576592975,2019-12-17 15:29,92.50,995.10,1012.93,148,4.67,3.56,-92,1
1576593035,2019-12-17 15:30,92.78,995.02,1012.85,148,4.67,3.60,-91,1
1576593095,2019-12-17 15:31,92.20,995.10,1012.93,148,4.65,3.50,-93,1
1576593155,2019-12-17 15:32,91.57,995.09,1012.92,148,4.63,3.38,-91,1
1576593215,2019-12-17 15:33,91.60,995.12,1012.95,148,4.62,3.37,-92,1
1576593275,2019-12-17 15:34,93.29,995.07,1012.90,148,4.61,3.62,-92,1
1576593335,2019-12-17 15:35,91.88,995.09,1012.92,148,4.60,3.40,-90,1
1576593395,2019-12-17 15:36,91.51,995.08,1012.91,148,4.58,3.32,-92,1
1576593455,2019-12-17 15:37,92.29,995.07,1012.91,148,4.56,3.42,-91,1
1576593515,2019-12-17 15:38,92.89,995.11,1012.95,148,4.56,3.51,-92,1
1576593575,2019-12-17 15:39,91.84,995.10,1012.93,148,4.54,3.33,-92,1
1576593635,2019-12-17 15:40,91.62,995.04,1012.87,148,4.52,3.28,-91,1
1576593695,2019-12-17 15:41,91.73,995.12,1012.95,148,4.52,3.29,-91,1
1576593755,2019-12-17 15:42,91.88,995.10,1012.93,148,4.52,3.32,-91,1
1576593815,2019-12-17 15:43,91.53,995.12,1012.96,148,4.50,3.24,-93,1
1576593875,2019-12-17 15:44,92.26,995.13,1012.96,148,4.49,3.35,-90,1
1576593935,2019-12-17 15:45,91.66,995.10,1012.94,148,4.45,3.21,-90,1
1576593995,2019-12-17 15:46,92.18,995.05,1012.88,148,4.42,3.26,-90,1
1576594056,2019-12-17 15:47,92.31,995.17,1013.00,148,4.40,3.26,-92,1
1576594116,2019-12-17 15:48,92.38,995.19,1013.02,148,4.40,3.28,-91,1
1576594176,2019-12-17 15:49,92.44,995.22,1013.05,148,4.37,3.26,-89,1
1576594236,2019-12-17 15:50,92.50,995.21,1013.04,148,4.36,3.25,-92,1
1576594296,2019-12-17 15:51,92.39,995.23,1013.06,148,4.36,3.24,-91,1
1576594356,2019-12-17 15:52,92.54,995.20,1013.03,148,4.36,3.26,-92,1
1576594416,2019-12-17 15:53,92.49,995.21,1013.04,148,4.32,3.21,-92,1
1576594476,2019-12-17 15:54,92.86,995.21,1013.05,148,4.31,3.26,-91,1
1576594536,2019-12-17 15:55,93.54,995.18,1013.01,148,4.32,3.37,-90,1
1576594596,2019-12-17 15:56,93.75,995.17,1013.00,148,4.31,3.39,-91,1
1576594656,2019-12-17 15:57,92.80,995.15,1012.99,148,4.28,3.22,-91,1
1576594716,2019-12-17 15:58,93.01,995.21,1013.04,148,4.25,3.22,-92,1
1576594776,2019-12-17 15:59,92.93,995.21,1013.04,148,4.25,3.21,-91,1
1576594836,2019-12-17 16:00,92.96,995.20,1013.03,148,4.22,3.18,-91,1
1576594896,2019-12-17 16:01,93.17,995.19,1013.02,148,4.21,3.21,-93,1
1576594956,2019-12-17 16:02,93.10,995.21,1013.04,148,4.20,3.19,-92,1
1576595017,2019-12-17 16:03,93.61,995.23,1013.06,148,4.22,3.28,-90,1
1576595077,2019-12-17 16:04,94.18,995.22,1013.05,148,4.19,3.34,-89,1
1576595137,2019-12-17 16:05,93.26,995.28,1013.11,148,4.17,3.18,-93,1
1576595197,2019-12-17 16:06,93.59,995.30,1013.13,148,4.15,3.21,-90,1
1576595257,2019-12-17 16:07,93.49,995.33,1013.16,148,4.17,3.22,-91,1
1576595317,2019-12-17 16:08,93.74,995.34,1013.17,148,4.16,3.24,-92,1
1576595377,2019-12-17 16:09,93.86,995.39,1013.22,148,4.16,3.26,-92,1
1576595437,2019-12-17 16:10,95.28,995.39,1013.22,148,4.13,3.44,-90,1
1576595497,2019-12-17 16:11,93.40,995.41,1013.24,148,4.12,3.15,-92,1
1576595557,2019-12-17 16:12,94.50,995.42,1013.25,148,4.09,3.29,-91,1
1576595617,2019-12-17 16:13,94.19,995.44,1013.27,148,4.07,3.22,-90,1
1576595677,2019-12-17 16:14,93.84,995.45,1013.28,148,4.04,3.14,-93,1
1576595737,2019-12-17 16:15,94.40,995.45,1013.28,148,3.98,3.16,-92,1
1576595797,2019-12-17 16:16,93.31,995.47,1013.30,148,3.97,2.99,-89,1
1576595857,2019-12-17 16:17,94.28,995.45,1013.28,148,3.94,3.11,-90,1
1576595917,2019-12-17 16:18,94.17,995.49,1013.32,148,3.91,3.06,-88,1
1576595977,2019-12-17 16:19,94.31,995.43,1013.26,148,3.89,3.06,-91,1
1576596037,2019-12-17 16:20,93.47,995.43,1013.26,148,3.86,2.90,-90,1
1576596097,2019-12-17 16:21,94.35,995.36,1013.20,148,3.83,3.01,-91,1
1576596157,2019-12-17 16:22,94.55,995.33,1013.16,148,3.79,3.00,-91,1
1576596218,2019-12-17 16:23,93.99,995.37,1013.20,148,3.77,2.89,-90,1
1576596278,2019-12-17 16:24,93.26,995.32,1013.15,148,3.75,2.76,-90,1
1576596338,2019-12-17 16:25,94.19,995.33,1013.16,148,3.74,2.89,-90,1
1576596398,2019-12-17 16:26,93.58,995.30,1013.13,148,3.72,2.78,-93,1
1576596458,2019-12-17 16:27,94.82,995.28,1013.11,148,3.73,2.98,-91,1
1576596518,2019-12-17 16:28,94.54,995.28,1013.11,148,3.75,2.96,-91,1
1576596578,2019-12-17 16:29,94.36,995.28,1013.11,148,3.76,2.94,-91,1
1576596638,2019-12-17 16:30,94.46,995.25,1013.08,148,3.77,2.96,-91,1
1576596698,2019-12-17 16:31,94.45,995.26,1013.09,148,3.80,2.99,-90,1
1576596758,2019-12-17 16:32,95.03,995.24,1013.07,148,3.82,3.10,-93,1
1576596818,2019-12-17 16:33,94.68,995.24,1013.07,148,3.85,3.08,-92,1
1576596878,2019-12-17 16:34,95.10,995.22,1013.05,148,3.86,3.15,-91,1
1576596938,2019-12-17 16:35,94.92,995.15,1012.98,148,3.87,3.13,-89,1
1576596998,2019-12-17 16:36,94.50,995.16,1013.00,148,3.88,3.08,-91,1
1576597058,2019-12-17 16:37,94.48,995.10,1012.93,148,3.89,3.09,-91,1
1576597118,2019-12-17 16:38,94.53,995.09,1012.92,148,3.90,3.10,-93,1
1576597178,2019-12-17 16:39,94.75,995.07,1012.90,148,3.92,3.16,-91,1
1576597239,2019-12-17 16:40,94.93,995.09,1012.93,148,3.95,3.21,-91,1
1576597299,2019-12-17 16:41,95.24,995.06,1012.89,148,3.96,3.27,-90,1
1576597359,2019-12-17 16:42,95.06,995.09,1012.93,148,3.98,3.26,-91,1
1576597419,2019-12-17 16:43,94.87,995.06,1012.89,148,3.98,3.23,-92,1
1576597479,2019-12-17 16:44,94.91,995.04,1012.87,148,3.88,3.14,-91,1
1576597539,2019-12-17 16:45,96.31,995.07,1012.90,148,4.03,3.50,-92,1
1576597599,2019-12-17 16:46,96.20,995.03,1012.86,148,4.04,3.49,-91,1
1576597659,2019-12-17 16:47,95.04,995.04,1012.87,148,4.03,3.31,-92,1
1576597719,2019-12-17 16:48,94.74,995.02,1012.86,148,4.03,3.27,-91,1
1576597779,2019-12-17 16:49,94.77,994.23,1012.06,148,4.03,3.27,-90,1
1576597839,2019-12-17 16:50,94.83,995.02,1012.85,148,4.04,3.29,-88,1
1576597899,2019-12-17 16:51,94.84,995.00,1012.83,148,4.05,3.30,-91,1
1576597959,2019-12-17 16:52,94.88,995.00,1012.83,148,4.06,3.32,-91,1
1576598019,2019-12-17 16:53,94.84,995.01,1012.84,148,4.06,3.31,-92,1
1576598079,2019-12-17 16:54,95.85,995.00,1012.83,148,4.08,3.48,-91,1
1576598139,2019-12-17 16:55,94.94,995.00,1012.83,148,4.08,3.34,-90,1
1576598199,2019-12-17 16:56,94.80,994.99,1012.83,148,4.09,3.33,-91,1
1576598259,2019-12-17 16:57,94.94,995.01,1012.85,148,4.07,3.33,-92,1
1576598319,2019-12-17 16:58,94.66,995.00,1012.83,148,4.07,3.29,-90,1
1576598380,2019-12-17 16:59,94.85,995.02,1012.85,148,4.09,3.34,-91,1
1576598440,2019-12-17 17:00,95.18,995.02,1012.86,148,4.08,3.38,-91,1
1576598500,2019-12-17 17:01,94.69,995.02,1012.85,148,4.07,3.30,-91,1
1576598560,2019-12-17 17:02,95.04,995.01,1012.85,148,4.08,3.36,-90,1
1576598620,2019-12-17 17:03,95.30,995.06,1012.89,148,4.10,3.42,-91,1
1576598680,2019-12-17 17:04,94.98,995.07,1012.90,148,4.10,3.37,-92,1
1576598740,2019-12-17 17:05,94.58,995.11,1012.94,148,4.10,3.31,-90,1
1576598800,2019-12-17 17:06,94.56,995.10,1012.93,148,4.07,3.28,-92,1
1576598860,2019-12-17 17:07,94.50,995.14,1012.97,148,4.05,3.25,-92,1
1576598920,2019-12-17 17:08,94.36,995.11,1012.94,148,4.04,3.22,-90,1
1576598980,2019-12-17 17:09,94.28,994.02,1011.85,148,4.01,3.18,-91,1
1576599040,2019-12-17 17:10,94.53,995.09,1012.92,148,4.01,3.21,-92,1
1576599100,2019-12-17 17:11,94.52,995.09,1012.92,148,4.00,3.20,-92,1
1576599160,2019-12-17 17:12,94.56,995.12,1012.95,148,3.98,3.19,-90,1
1576599220,2019-12-17 17:13,94.71,995.13,1012.96,148,3.97,3.20,-90,1
1576599280,2019-12-17 17:14,94.89,995.11,1012.94,148,3.95,3.21,-91,1
1576599340,2019-12-17 17:15,95.28,995.14,1012.97,148,3.96,3.27,-91,1
1576599400,2019-12-17 17:16,95.68,995.16,1012.99,148,3.98,3.35,-91,1
1576599461,2019-12-17 17:17,95.47,995.17,1013.00,148,3.98,3.32,-90,1
1576599521,2019-12-17 17:18,95.44,995.18,1013.01,148,3.99,3.33,-90,1
1576599581,2019-12-17 17:19,95.46,995.33,1013.16,148,3.64,2.98,-91,1
1576599641,2019-12-17 17:20,95.42,995.21,1013.04,148,4.03,3.37,-91,1
1576599701,2019-12-17 17:21,95.27,995.21,1013.04,148,4.02,3.33,-91,1
1576599761,2019-12-17 17:22,95.26,995.21,1013.04,148,4.04,3.35,-91,1
1576599821,2019-12-17 17:23,95.24,995.21,1013.04,148,4.03,3.34,-90,1
1576599881,2019-12-17 17:24,95.41,995.20,1013.03,148,4.03,3.36,-91,1
1576599941,2019-12-17 17:25,95.47,995.23,1013.06,148,4.04,3.38,-89,1
1576600001,2019-12-17 17:26,95.63,995.22,1013.05,148,4.06,3.43,-90,1
1576600061,2019-12-17 17:27,96.00,995.21,1013.04,148,3.86,3.28,-90,1
1576600121,2019-12-17 17:28,95.84,995.20,1013.04,148,4.09,3.49,-91,1
1576600181,2019-12-17 17:29,95.81,995.20,1013.03,148,4.09,3.48,-89,1
1576600241,2019-12-17 17:30,95.83,995.17,1013.00,148,4.13,3.53,-91,1
1576600301,2019-12-17 17:31,95.68,995.12,1012.95,148,4.13,3.50,-90,1
1576600361,2019-12-17 17:32,96.17,995.07,1012.90,148,4.14,3.59,-92,1
1576600421,2019-12-17 17:33,95.55,995.03,1012.86,148,4.07,3.42,-89,1
1576600482,2019-12-17 17:34,95.49,995.05,1012.88,148,4.13,3.48,-90,1
1576600542,2019-12-17 17:35,95.91,995.04,1012.87,148,4.16,3.57,-90,1
1576600602,2019-12-17 17:36,95.67,995.01,1012.84,148,4.15,3.52,-92,1
1576600662,2019-12-17 17:37,95.60,995.00,1012.83,148,4.16,3.52,-91,1
1576600722,2019-12-17 17:38,95.67,994.86,1012.69,148,4.17,3.54,-90,1
1576600782,2019-12-17 17:39,95.63,994.99,1012.82,148,4.17,3.54,-90,1
1576600842,2019-12-17 17:40,95.81,994.99,1012.82,148,4.18,3.57,-93,1
1576600902,2019-12-17 17:41,95.62,995.02,1012.85,148,4.18,3.54,-91,1
1576600962,2019-12-17 17:42,96.19,995.03,1012.86,148,4.22,3.67,-90,1
1576601022,2019-12-17 17:43,95.80,994.81,1012.64,148,4.22,3.61,-92,1
1576601082,2019-12-17 17:44,95.79,994.95,1012.78,148,4.23,3.62,-91,1
1576601142,2019-12-17 17:45,95.87,994.99,1012.82,148,4.24,3.64,-90,1
1576601202,2019-12-17 17:46,95.79,995.05,1012.88,148,4.28,3.67,-91,1
1576601262,2019-12-17 17:47,95.69,995.03,1012.86,148,4.29,3.67,-92,1
1576601322,2019-12-17 17:48,95.75,994.81,1012.64,148,4.31,3.69,-91,1
1576601382,2019-12-17 17:49,95.69,995.03,1012.86,148,4.31,3.68,-91,1
1576601443,2019-12-17 17:50,96.19,995.07,1012.91,148,4.32,3.77,-91,1
1576601503,2019-12-17 17:51,95.50,995.07,1012.90,148,4.32,3.67,-91,1
1576601563,2019-12-17 17:52,95.30,995.08,1012.91,148,4.30,3.62,-90,1
1576601623,2019-12-17 17:53,95.76,995.02,1012.85,148,4.31,3.69,-92,1
1576601683,2019-12-17 17:54,95.37,994.94,1012.78,148,4.29,3.62,-90,1
1576601743,2019-12-17 17:55,95.19,995.02,1012.85,148,4.30,3.60,-91,1
1576601803,2019-12-17 17:56,95.55,994.99,1012.82,148,4.28,3.63,-91,1
1576601932,2019-12-17 17:58,95.93,995.05,1012.88,148,4.28,3.69,-92,1
1576601995,2019-12-17 17:59,95.06,995.09,1012.92,148,4.26,3.54,-92,1
1576602058,2019-12-17 18:00,95.95,995.10,1012.94,148,4.25,3.66,-93,1
1576602186,2019-12-17 18:03,95.27,995.12,1012.95,148,4.26,3.57,-92,1
1576602246,2019-12-17 18:04,96.19,995.14,1012.98,148,4.27,3.72,-90,1
1576602307,2019-12-17 18:05,96.23,995.13,1012.96,148,4.27,3.73,-89,1
1576602367,2019-12-17 18:06,95.28,995.08,1012.91,148,4.26,3.57,-91,1
1576602491,2019-12-17 18:08,95.33,995.08,1012.91,148,4.29,3.61,-91,1
1576602678,2019-12-17 18:11,95.87,995.03,1012.86,148,4.37,3.77,-90,1
1576602747,2019-12-17 18:12,96.15,994.98,1012.81,148,4.41,3.85,-92,1
1576602807,2019-12-17 18:13,96.14,994.99,1012.82,148,4.45,3.89,-91,1
1576602936,2019-12-17 18:15,96.30,994.97,1012.80,148,4.56,4.02,-91,1
1576602999,2019-12-17 18:16,96.56,994.92,1012.75,148,4.59,4.09,-92,1
1576603378,2019-12-17 18:22,95.79,994.95,1012.78,148,4.71,4.10,-90,1
1576603448,2019-12-17 18:24,95.77,994.93,1012.76,148,4.71,4.10,-90,1
1576603565,2019-12-17 18:26,95.67,994.92,1012.75,148,4.72,4.09,-93,1
1576603689,2019-12-17 18:28,95.53,994.94,1012.77,148,4.73,4.08,-92,1
1576603749,2019-12-17 18:29,95.41,994.88,1012.71,148,4.71,4.04,-90,1
1576603939,2019-12-17 18:32,95.35,994.86,1012.69,148,4.72,4.04,-91,1
1576603999,2019-12-17 18:33,95.45,994.88,1012.71,148,4.71,4.05,-91,1
1576604063,2019-12-17 18:34,95.55,994.82,1012.65,148,4.71,4.06,-90,1
1576604258,2019-12-17 18:37,95.84,994.84,1012.67,148,4.72,4.12,-91,1
1576604381,2019-12-17 18:39,96.00,994.83,1012.66,148,4.72,4.14,-92,1
1576604441,2019-12-17 18:40,95.93,994.82,1012.65,148,4.72,4.13,-90,1
1576604504,2019-12-17 18:41,95.91,995.04,1012.87,148,4.09,3.50,-91,1
1576604567,2019-12-17 18:42,95.94,994.87,1012.70,148,4.74,4.15,-91,1
1576604630,2019-12-17 18:43,95.94,994.86,1012.69,148,4.74,4.15,-92,1
1576604753,2019-12-17 18:45,95.86,994.90,1012.74,148,4.74,4.14,-91,1
1576604813,2019-12-17 18:46,95.84,994.93,1012.76,148,4.74,4.14,-90,1
1576604873,2019-12-17 18:47,95.87,994.92,1012.75,148,4.73,4.13,-91,1
1576604934,2019-12-17 18:48,95.93,994.94,1012.77,148,4.72,4.13,-91,1
1576604997,2019-12-17 18:49,95.62,995.04,1012.88,148,4.74,4.10,-91,1
1576605193,2019-12-17 18:53,96.02,995.02,1012.85,148,4.72,4.14,-91,1
1576605247,2019-12-17 18:54,95.82,995.03,1012.86,148,4.72,4.11,-92,1
1576605308,2019-12-17 18:55,96.10,995.04,1012.87,148,4.72,4.15,-91,1
1576605368,2019-12-17 18:56,95.80,995.05,1012.88,148,4.74,4.13,-93,1
1576605431,2019-12-17 18:57,95.77,995.02,1012.85,148,4.71,4.10,-90,1
1576605494,2019-12-17 18:58,95.82,995.01,1012.84,148,4.69,4.08,-91,1
1576605555,2019-12-17 18:59,95.79,995.02,1012.85,148,4.70,4.09,-91,1
1576605622,2019-12-17 19:00,95.76,995.04,1012.87,148,4.69,4.07,-92,1
1576605682,2019-12-17 19:01,95.76,995.05,1012.88,148,4.62,4.00,-93,1
1576605805,2019-12-17 19:03,95.73,995.04,1012.88,148,4.66,4.04,-90,1
1576605865,2019-12-17 19:04,95.65,995.00,1012.83,148,4.65,4.02,-91,1
1576605929,2019-12-17 19:05,95.70,995.00,1012.83,148,4.65,4.02,-93,1
1576606073,2019-12-17 19:07,95.93,994.97,1012.80,148,4.56,3.97,-90,1
1576606244,2019-12-17 19:10,96.19,995.07,1012.90,148,4.56,4.01,-90,1
1576606304,2019-12-17 19:11,96.21,995.08,1012.91,148,4.57,4.02,-91,1
1576606365,2019-12-17 19:12,95.99,995.02,1012.85,148,4.58,4.00,-91,1
1576606425,2019-12-17 19:13,96.11,994.96,1012.79,148,4.54,3.98,-91,1
1576606485,2019-12-17 19:14,96.14,994.97,1012.81,148,4.54,3.98,-94,1
1576606545,2019-12-17 19:15,96.11,994.95,1012.78,148,4.51,3.95,-92,1
1576606606,2019-12-17 19:16,96.21,994.98,1012.81,148,4.47,3.92,-91,1
1576606666,2019-12-17 19:17,96.04,994.99,1012.82,148,4.51,3.94,-91,1
1576606729,2019-12-17 19:18,96.00,994.97,1012.80,148,4.50,3.92,-91,1
1576606792,2019-12-17 19:19,96.00,994.98,1012.81,148,4.48,3.90,-92,1
1576606918,2019-12-17 19:21,96.11,995.00,1012.83,148,4.42,3.86,-92,1
1576607105,2019-12-17 19:25,96.04,994.89,1012.72,148,4.38,3.81,-90,1
1576607165,2019-12-17 19:26,96.35,994.85,1012.68,148,4.38,3.85,-91,1
1576607231,2019-12-17 19:27,96.66,994.82,1012.65,148,4.30,3.82,-92,1
1576607297,2019-12-17 19:28,97.13,994.86,1012.69,148,4.38,3.97,-91,1
1576607357,2019-12-17 19:29,96.64,994.86,1012.69,148,4.39,3.90,-92,1
1576607420,2019-12-17 19:30,96.73,994.86,1012.69,148,4.39,3.92,-92,1
1576607481,2019-12-17 19:31,96.49,994.83,1012.66,148,4.40,3.89,-91,1
1576607543,2019-12-17 19:32,96.59,994.83,1012.66,148,4.40,3.91,-91,1
1576607734,2019-12-17 19:35,96.73,994.77,1012.61,148,4.35,3.88,-90,1
1576607794,2019-12-17 19:36,96.75,994.79,1012.63,148,4.35,3.88,-91,1
1576607918,2019-12-17 19:38,96.63,994.81,1012.65,148,4.35,3.86,-88,1
1576608050,2019-12-17 19:40,96.59,994.85,1012.68,148,4.28,3.79,-91,1
1576608357,2019-12-17 19:45,96.86,994.78,1012.62,148,4.26,3.81,-92,1
1576608420,2019-12-17 19:47,96.97,994.77,1012.60,148,4.27,3.83,-91,1
1576608480,2019-12-17 19:48,96.95,994.74,1012.57,148,4.27,3.83,-92,1
1576608541,2019-12-17 19:49,96.87,994.72,1012.55,148,4.26,3.81,-90,1
1576608604,2019-12-17 19:50,96.85,994.70,1012.53,148,4.26,3.81,-91,1
1576608664,2019-12-17 19:51,96.79,994.67,1012.50,148,4.25,3.79,-90,1
1576608788,2019-12-17 19:53,96.65,994.69,1012.52,148,4.23,3.75,-89,1
1576608848,2019-12-17 19:54,96.72,994.70,1012.53,148,4.24,3.77,-90,1
1576608908,2019-12-17 19:55,96.70,994.68,1012.52,148,4.22,3.74,-91,1
1576609035,2019-12-17 19:57,97.10,994.70,1012.54,148,4.19,3.77,-90,1
1576609095,2019-12-17 19:58,96.95,994.69,1012.53,148,4.18,3.74,-90,1
1576609218,2019-12-17 20:00,96.93,994.75,1012.58,148,4.18,3.74,-91,1
1576609278,2019-12-17 20:01,96.89,994.73,1012.56,148,4.18,3.73,-92,1
1576609338,2019-12-17 20:02,96.78,994.72,1012.55,148,4.18,3.72,-91,1
1576609398,2019-12-17 20:03,96.74,994.73,1012.56,148,4.15,3.68,-91,1
1576609461,2019-12-17 20:04,97.32,994.70,1012.53,148,4.17,3.79,-91,1
1576609524,2019-12-17 20:05,97.01,994.71,1012.54,148,4.15,3.72,-90,1
1576609647,2019-12-17 20:07,96.88,994.68,1012.51,148,4.14,3.69,-91,1
1576609714,2019-12-17 20:08,96.92,994.69,1012.52,148,4.15,3.71,-91,1
1576609774,2019-12-17 20:09,97.00,994.67,1012.51,148,4.14,3.71,-91,1
1576609837,2019-12-17 20:10,97.00,994.69,1012.52,148,4.12,3.69,-92,1
1576609900,2019-12-17 20:11,97.15,994.64,1012.47,148,4.10,3.69,-90,1
1576609960,2019-12-17 20:12,97.33,994.62,1012.45,148,4.11,3.73,-90,1
1576610020,2019-12-17 20:13,97.36,994.60,1012.43,148,4.13,3.75,-92,1
1576610081,2019-12-17 20:14,97.74,994.60,1012.44,148,4.14,3.82,-91,1
1576610141,2019-12-17 20:15,97.31,994.69,1012.52,148,4.13,3.74,-92,1
1576610201,2019-12-17 20:16,97.56,994.71,1012.54,148,4.16,3.81,-92,1
1576610264,2019-12-17 20:17,97.15,994.74,1012.57,148,4.15,3.74,-91,1
1576610324,2019-12-17 20:18,97.45,994.75,1012.58,148,4.16,3.79,-91,1
1576610385,2019-12-17 20:19,97.11,994.71,1012.54,148,4.14,3.72,-90,1
1576610511,2019-12-17 20:21,97.20,994.74,1012.57,148,4.14,3.74,-92,1
1576610571,2019-12-17 20:22,97.06,994.76,1012.59,148,4.13,3.71,-91,1
1576610700,2019-12-17 20:25,97.13,994.83,1012.66,148,4.11,3.70,-91,1
1576610827,2019-12-17 20:27,97.34,994.85,1012.68,148,4.13,3.75,-90,1
1576610950,2019-12-17 20:29,96.95,994.81,1012.64,148,4.12,3.68,-91,1
1576611013,2019-12-17 20:30,97.02,994.80,1012.63,148,4.11,3.68,-90,1
1576611073,2019-12-17 20:31,97.13,994.78,1012.62,148,4.12,3.71,-91,1
1576611133,2019-12-17 20:32,97.13,994.80,1012.63,148,4.10,3.69,-90,1
1576611194,2019-12-17 20:33,97.31,994.81,1012.64,148,4.11,3.72,-91,1
1576611254,2019-12-17 20:34,97.35,994.80,1012.63,148,4.12,3.74,-91,1
1576611315,2019-12-17 20:35,97.52,994.76,1012.59,148,4.12,3.76,-91,1
1576611375,2019-12-17 20:36,97.31,994.71,1012.54,148,4.09,3.70,-90,1
1576611499,2019-12-17 20:38,97.40,994.64,1012.47,148,4.08,3.71,-91,1
1576611559,2019-12-17 20:39,97.99,994.66,1012.50,148,4.12,3.83,-91,1
1576611620,2019-12-17 20:40,97.37,994.72,1012.55,148,4.13,3.75,-92,1
1576611680,2019-12-17 20:41,97.95,994.74,1012.57,148,4.14,3.85,-91,1
1576611743,2019-12-17 20:42,97.37,994.72,1012.55,148,4.11,3.73,-90,1
1576611866,2019-12-17 20:44,97.10,994.81,1012.64,148,4.10,3.68,-89,1
1576611926,2019-12-17 20:45,97.11,994.82,1012.65,148,4.09,3.68,-90,1
1576611987,2019-12-17 20:46,97.11,994.81,1012.64,148,4.06,3.64,-90,1
1576612050,2019-12-17 20:47,97.28,994.79,1012.62,148,4.05,3.66,-90,1
1576612182,2019-12-17 20:49,97.41,994.74,1012.57,148,4.05,3.68,-91,1
1576612236,2019-12-17 20:50,97.49,994.73,1012.56,148,4.05,3.69,-90,1
1576612296,2019-12-17 20:51,97.31,994.75,1012.58,148,4.03,3.64,-89,1
1576612357,2019-12-17 20:52,97.57,994.74,1012.58,148,4.03,3.68,-90,1
1576612417,2019-12-17 20:53,97.85,994.76,1012.59,148,4.03,3.72,-90,1
1576612543,2019-12-17 20:55,97.67,994.82,1012.65,148,4.04,3.71,-93,1
1576612667,2019-12-17 20:57,97.60,994.89,1012.73,148,4.02,3.68,-91,1
1576612727,2019-12-17 20:58,98.15,994.90,1012.73,148,4.04,3.78,-90,1
1576612788,2019-12-17 20:59,97.68,994.92,1012.75,148,4.04,3.71,-91,1
1576612917,2019-12-17 21:01,97.50,994.98,1012.81,148,4.02,3.66,-91,1
1576612977,2019-12-17 21:02,97.50,994.97,1012.80,148,4.01,3.65,-90,1
1576613040,2019-12-17 21:04,97.45,994.94,1012.77,148,4.00,3.63,-92,1
1576613101,2019-12-17 21:05,97.64,994.96,1012.79,148,3.99,3.65,-90,1
1576613163,2019-12-17 21:06,98.04,994.96,1012.79,148,3.99,3.71,-89,1
1576613287,2019-12-17 21:08,97.86,994.91,1012.74,148,4.00,3.69,-90,1
1576613347,2019-12-17 21:09,97.76,994.88,1012.71,148,4.00,3.68,-92,1
1576613410,2019-12-17 21:10,97.71,994.89,1012.72,148,4.00,3.67,-91,1
1576613470,2019-12-17 21:11,97.79,994.84,1012.67,148,4.00,3.68,-89,1
1576613533,2019-12-17 21:12,97.79,994.85,1012.68,148,4.00,3.68,-91,1
1576613593,2019-12-17 21:13,97.68,994.83,1012.66,148,4.01,3.68,-91,1
1576613653,2019-12-17 21:14,97.68,994.82,1012.65,148,4.00,3.67,-92,1
1576613714,2019-12-17 21:15,97.96,994.81,1012.64,148,4.01,3.72,-91,1
1576613774,2019-12-17 21:16,97.57,994.79,1012.62,148,3.99,3.64,-90,1
1576613837,2019-12-17 21:17,97.67,994.78,1012.61,148,3.99,3.66,-91,1
1576613960,2019-12-17 21:19,98.22,994.80,1012.63,148,4.00,3.75,-90,1
1576614021,2019-12-17 21:20,97.68,994.81,1012.64,148,4.00,3.67,-90,1
1576614085,2019-12-17 21:21,97.68,994.81,1012.64,148,3.98,3.65,-92,1
1576614145,2019-12-17 21:22,97.67,994.83,1012.66,148,3.98,3.65,-89,1
1576614207,2019-12-17 21:23,97.89,994.84,1012.67,148,3.98,3.68,-90,1
1576614394,2019-12-17 21:26,97.94,994.88,1012.71,148,4.00,3.71,-90,1
1576614454,2019-12-17 21:27,97.80,994.87,1012.71,148,3.99,3.67,-91,1
1576614515,2019-12-17 21:28,97.75,994.94,1012.77,148,3.97,3.65,-90,1
1576614639,2019-12-17 21:30,98.12,995.02,1012.85,148,3.98,3.71,-90,1
1576614702,2019-12-17 21:31,98.17,994.99,1012.82,148,4.00,3.74,-91,1
1576614828,2019-12-17 21:33,98.01,994.97,1012.80,148,3.99,3.71,-88,1
1576614894,2019-12-17 21:34,97.59,994.98,1012.81,148,4.00,3.65,-91,1
1576614954,2019-12-17 21:35,97.90,994.97,1012.80,148,3.98,3.68,-92,1
1576615017,2019-12-17 21:36,97.83,995.01,1012.84,148,4.01,3.70,-93,1
1576615078,2019-12-17 21:37,97.67,994.99,1012.82,148,4.00,3.67,-88,1
1576615138,2019-12-17 21:38,97.73,994.98,1012.81,148,3.98,3.66,-92,1
1576615198,2019-12-17 21:39,97.80,995.04,1012.87,148,3.97,3.66,-90,1
1576615258,2019-12-17 21:40,98.07,995.03,1012.86,148,3.97,3.69,-91,1
1576615319,2019-12-17 21:41,97.80,995.02,1012.85,148,3.97,3.66,-91,1
1576615382,2019-12-17 21:43,98.00,995.05,1012.88,148,3.99,3.70,-91,1
1576615442,2019-12-17 21:44,97.64,995.08,1012.91,148,3.91,3.57,-90,1
1576615502,2019-12-17 21:45,97.60,995.05,1012.88,148,3.95,3.61,-91,1
1576615568,2019-12-17 21:46,97.69,995.03,1012.87,148,3.93,3.60,-90,1
1576615629,2019-12-17 21:47,97.90,994.62,1012.45,148,3.92,3.62,-90,1
1576615752,2019-12-17 21:49,98.06,994.97,1012.81,148,3.94,3.66,-92,1
1576615815,2019-12-17 21:50,98.08,994.94,1012.77,148,3.92,3.65,-92,1
1576615879,2019-12-17 21:51,98.12,994.96,1012.79,148,3.93,3.66,-91,1
1576616002,2019-12-17 21:53,98.20,995.04,1012.87,148,3.65,3.39,-92,1
1576616125,2019-12-17 21:55,97.71,995.03,1012.86,148,3.95,3.62,-90,1
1576616188,2019-12-17 21:56,97.90,995.07,1012.90,148,3.94,3.64,-92,1
1576616314,2019-12-17 21:58,97.76,995.14,1012.97,148,3.90,3.58,-91,1
1576616374,2019-12-17 21:59,97.60,995.12,1012.95,148,3.92,3.58,-90,1
1576616438,2019-12-17 22:00,97.60,995.13,1012.96,148,3.91,3.57,-90,1
1576616498,2019-12-17 22:01,97.63,995.17,1013.00,148,3.90,3.56,-91,1
1576616558,2019-12-17 22:02,97.63,995.14,1012.98,148,3.87,3.53,-91,1
1576616618,2019-12-17 22:03,97.69,995.17,1013.01,148,3.88,3.55,-90,1
1576616678,2019-12-17 22:04,97.68,995.16,1012.99,148,3.87,3.54,-88,1
1576616739,2019-12-17 22:05,97.73,995.13,1012.96,148,3.85,3.53,-91,1
1576616799,2019-12-17 22:06,97.86,995.11,1012.95,148,3.85,3.54,-91,1
1576616862,2019-12-17 22:07,97.93,995.14,1012.97,148,3.86,3.56,-89,1
1576616925,2019-12-17 22:08,98.06,995.17,1013.00,148,3.88,3.60,-91,1
1576617049,2019-12-17 22:10,98.33,995.12,1012.95,148,3.91,3.67,-90,1
1576617109,2019-12-17 22:11,98.22,995.16,1012.99,148,3.93,3.68,-91,1
1576617172,2019-12-17 22:12,98.14,995.13,1012.96,148,3.94,3.67,-92,1
1576617232,2019-12-17 22:13,98.01,995.14,1012.97,148,3.92,3.64,-91,1
1576617292,2019-12-17 22:14,98.03,995.12,1012.95,148,3.93,3.65,-90,1
1576617355,2019-12-17 22:15,98.07,995.11,1012.94,148,3.92,3.64,-91,1
1576617415,2019-12-17 22:16,98.46,994.94,1012.77,148,3.94,3.72,-91,1
1576617478,2019-12-17 22:17,98.33,995.11,1012.94,148,3.93,3.69,-92,1
1576617538,2019-12-17 22:18,97.20,995.09,1012.92,148,3.92,3.52,-91,1
1576617599,2019-12-17 22:19,97.50,995.06,1012.89,148,3.93,3.57,-90,1
1576617659,2019-12-17 22:20,97.64,995.02,1012.85,148,3.91,3.57,-90,1
1576617720,2019-12-17 22:22,97.73,995.02,1012.85,148,3.92,3.59,-91,1
1576617843,2019-12-17 22:24,97.73,994.99,1012.82,148,3.91,3.59,-92,1
1576617903,2019-12-17 22:25,98.00,995.08,1012.91,148,3.93,3.64,-92,1
1576617966,2019-12-17 22:26,97.97,995.10,1012.93,148,3.93,3.64,-91,1
1576618026,2019-12-17 22:27,97.73,995.11,1012.94,148,3.93,3.61,-91,1
1576618087,2019-12-17 22:28,97.71,995.16,1012.99,148,3.93,3.60,-91,1
1576618147,2019-12-17 22:29,97.69,995.13,1012.96,148,3.93,3.60,-91,1
1576618207,2019-12-17 22:30,97.98,995.14,1012.97,148,3.95,3.66,-91,1
1576618270,2019-12-17 22:31,97.75,995.16,1013.00,148,3.95,3.63,-92,1
1576618331,2019-12-17 22:32,97.75,995.17,1013.00,148,3.94,3.62,-91,1
1576618391,2019-12-17 22:33,97.97,995.19,1013.02,148,3.96,3.67,-91,1
1576618452,2019-12-17 22:34,97.75,995.20,1013.03,148,3.98,3.66,-92,1
1576618512,2019-12-17 22:35,97.69,995.18,1013.01,148,3.97,3.64,-91,1
1576618578,2019-12-17 22:36,97.59,995.12,1012.95,148,3.97,3.62,-91,1
1576618638,2019-12-17 22:37,97.35,995.12,1012.95,148,3.97,3.59,-91,1
1576618701,2019-12-17 22:38,97.33,995.09,1012.92,148,3.96,3.58,-91,1
1576618762,2019-12-17 22:39,97.31,995.07,1012.90,148,3.95,3.56,-92,1
1576618822,2019-12-17 22:40,97.36,995.05,1012.88,148,3.93,3.55,-91,1
1576618882,2019-12-17 22:41,97.37,995.02,1012.85,148,3.92,3.54,-91,1
1576618942,2019-12-17 22:42,97.39,994.99,1012.82,148,3.89,3.52,-91,1
1576619005,2019-12-17 22:43,97.39,994.70,1012.53,148,3.94,3.57,-89,1
1576619065,2019-12-17 22:44,97.41,994.96,1012.79,148,3.92,3.55,-89,1
1576619125,2019-12-17 22:45,97.46,994.94,1012.77,148,3.91,3.55,-93,1
1576619186,2019-12-17 22:46,97.46,994.94,1012.77,148,3.90,3.54,-90,1
1576619246,2019-12-17 22:47,97.30,994.91,1012.74,148,3.90,3.51,-91,1
1576619306,2019-12-17 22:48,97.35,994.89,1012.72,148,3.91,3.53,-91,1
1576619369,2019-12-17 22:49,97.37,994.86,1012.70,148,3.90,3.52,-90,1
1576619429,2019-12-17 22:50,97.50,994.89,1012.73,148,3.92,3.56,-89,1
1576619489,2019-12-17 22:51,97.60,994.89,1012.72,148,3.91,3.57,-92,1
1576619552,2019-12-17 22:52,97.20,994.87,1012.70,148,3.88,3.48,-92,1
1576619612,2019-12-17 22:53,97.38,994.86,1012.69,148,3.88,3.50,-93,1
1576619672,2019-12-17 22:54,97.14,994.83,1012.66,148,3.84,3.43,-92,1
1576619732,2019-12-17 22:55,97.28,994.79,1012.62,148,3.86,3.47,-90,1
1576619792,2019-12-17 22:56,97.62,994.80,1012.63,148,3.84,3.50,-91,1
1576619852,2019-12-17 22:57,97.16,994.75,1012.58,148,3.81,3.40,-90,1
1576619913,2019-12-17 22:58,96.91,994.71,1012.55,148,3.77,3.33,-91,1
1576619973,2019-12-17 22:59,96.67,994.74,1012.57,148,3.76,3.28,-91,1
1576620036,2019-12-17 23:00,97.67,994.72,1012.56,148,3.74,3.41,-92,1
1576620096,2019-12-17 23:01,96.58,994.73,1012.56,148,3.70,3.21,-92,1
1576620156,2019-12-17 23:02,95.40,994.74,1012.57,148,3.66,2.99,-90,1
1576620216,2019-12-17 23:03,96.47,994.73,1012.56,148,3.64,3.13,-91,1
1576620276,2019-12-17 23:04,96.54,994.70,1012.53,148,3.60,3.10,-91,1
1576620336,2019-12-17 23:05,97.01,994.70,1012.53,148,3.57,3.14,-91,1
1576620396,2019-12-17 23:06,96.90,994.69,1012.53,148,3.55,3.10,-89,1
1576620456,2019-12-17 23:07,97.14,994.58,1012.41,148,3.54,3.13,-91,1
1576620517,2019-12-17 23:08,97.00,994.72,1012.55,148,3.51,3.08,-92,1
1576620577,2019-12-17 23:09,97.07,994.74,1012.57,148,3.49,3.07,-92,1
1576620640,2019-12-17 23:10,97.53,994.75,1012.59,148,3.49,3.14,-88,1
1576620700,2019-12-17 23:11,97.54,994.73,1012.56,148,3.48,3.13,-90,1
1576620760,2019-12-17 23:12,97.79,994.71,1012.54,148,3.49,3.17,-91,1
1576620823,2019-12-17 23:13,97.73,994.69,1012.52,148,3.50,3.18,-91,1
1576620883,2019-12-17 23:14,97.74,994.76,1012.59,148,3.52,3.20,-91,1
1576620946,2019-12-17 23:15,97.62,994.72,1012.55,148,3.51,3.17,-90,1
1576621006,2019-12-17 23:16,97.56,994.72,1012.55,148,3.47,3.12,-92,1
1576621130,2019-12-17 23:18,97.46,994.66,1012.49,148,3.50,3.14,-92,1
1576621190,2019-12-17 23:19,97.57,994.71,1012.54,148,3.49,3.14,-91,1
1576621250,2019-12-17 23:20,96.95,994.66,1012.49,148,3.45,3.01,-90,1
1576621310,2019-12-17 23:21,97.89,994.71,1012.54,148,3.46,3.16,-92,1
1576621370,2019-12-17 23:22,97.36,994.69,1012.52,148,3.44,3.06,-90,1
1576621433,2019-12-17 23:23,97.35,994.71,1012.54,148,3.42,3.04,-91,1
1576621496,2019-12-17 23:24,97.49,994.74,1012.57,148,3.40,3.04,-91,1
1576621556,2019-12-17 23:25,97.39,994.80,1012.64,148,3.38,3.01,-91,1
1576621616,2019-12-17 23:26,97.29,994.82,1012.65,148,3.38,2.99,-92,1
1576621676,2019-12-17 23:27,97.23,994.82,1012.65,148,3.35,2.95,-91,1
1576621736,2019-12-17 23:28,97.52,994.83,1012.66,148,3.35,3.00,-90,1
1576621796,2019-12-17 23:29,97.56,994.88,1012.71,148,3.24,2.89,-90,1
1576621857,2019-12-17 23:30,97.66,994.86,1012.69,148,3.33,3.00,-92,1
1576621917,2019-12-17 23:31,97.80,994.87,1012.70,148,3.32,3.01,-91,1
1576621977,2019-12-17 23:32,98.07,994.82,1012.65,148,3.33,3.06,-93,1
1576622040,2019-12-17 23:34,98.23,994.86,1012.69,148,3.35,3.10,-92,1
1576622163,2019-12-17 23:36,98.29,994.78,1012.61,148,3.37,3.13,-91,1
1576622223,2019-12-17 23:37,98.37,994.81,1012.64,148,3.39,3.16,-91,1
1576622284,2019-12-17 23:38,98.27,994.78,1012.61,148,3.41,3.16,-92,1
1576622344,2019-12-17 23:39,98.18,994.75,1012.58,148,3.42,3.16,-90,1
1576622404,2019-12-17 23:40,98.16,994.75,1012.59,148,3.42,3.16,-90,1
1576622464,2019-12-17 23:41,98.36,994.76,1012.59,148,3.44,3.21,-89,1
1576622525,2019-12-17 23:42,98.09,994.67,1012.50,148,3.40,3.13,-91,1
1576622585,2019-12-17 23:43,98.53,994.71,1012.55,148,3.43,3.22,-90,1
1576622645,2019-12-17 23:44,98.22,994.70,1012.53,148,3.42,3.17,-91,1
1576622705,2019-12-17 23:45,98.34,994.67,1012.50,148,3.34,3.10,-91,1
1576622765,2019-12-17 23:46,98.51,994.61,1012.45,148,3.43,3.22,-91,1
1576622825,2019-12-17 23:47,98.59,994.59,1012.42,148,3.44,3.24,-92,1
1576622885,2019-12-17 23:48,98.42,994.61,1012.45,148,3.47,3.25,-91,1
1576622948,2019-12-17 23:49,98.55,994.57,1012.40,148,3.48,3.27,-91,1
1576623008,2019-12-17 23:50,98.42,994.56,1012.39,148,3.50,3.28,-90,1
1576623069,2019-12-17 23:51,98.28,994.56,1012.39,148,3.50,3.26,-91,1
1576623129,2019-12-17 23:52,98.25,994.56,1012.39,148,3.50,3.25,-91,1
1576623189,2019-12-17 23:53,98.14,994.56,1012.39,148,3.49,3.23,-92,1
1576623249,2019-12-17 23:54,98.00,994.54,1012.37,148,3.47,3.18,-91,1
1576623310,2019-12-17 23:55,98.03,994.59,1012.42,148,3.45,3.17,-91,1
1576623370,2019-12-17 23:56,98.13,994.59,1012.43,148,3.44,3.17,-90,1
1576623430,2019-12-17 23:57,98.34,994.61,1012.44,148,3.44,3.20,-89,1
1576623490,2019-12-17 23:58,98.48,994.59,1012.43,148,3.46,3.24,-92,1
1576623550,2019-12-17 23:59,98.54,994.60,1012.43,148,3.48,3.27,-92,1