1576623610,2019-12-18 00:00,98.84,994.58,1012.41,148,3.49,3.33,-89,1
1576623670,2019-12-18 00:01,98.51,994.56,1012.39,148,3.49,3.28,-92,1
1576623730,2019-12-18 00:02,98.58,994.55,1012.38,148,3.51,3.31,-90,1
1576623790,2019-12-18 00:03,98.60,994.54,1012.37,148,3.51,3.31,-91,1
1576623851,2019-12-18 00:04,98.67,994.50,1012.33,148,3.52,3.33,-90,1
1576623911,2019-12-18 00:05,98.69,994.47,1012.30,148,3.53,3.34,-91,1
1576623974,2019-12-18 00:06,98.78,994.45,1012.28,148,3.54,3.37,-91,1
1576624034,2019-12-18 00:07,98.84,994.47,1012.30,148,3.56,3.40,-91,1
1576624095,2019-12-18 00:08,98.87,994.49,1012.32,148,3.57,3.41,-91,1
1576624155,2019-12-18 00:09,98.94,994.45,1012.28,148,3.59,3.44,-91,1
1576624215,2019-12-18 00:10,98.90,994.44,1012.27,148,3.62,3.46,-90,1
1576624276,2019-12-18 00:11,98.95,994.47,1012.30,148,3.64,3.49,-91,1
1576624336,2019-12-18 00:12,98.82,994.46,1012.29,148,3.64,3.47,-90,1
1576624396,2019-12-18 00:13,98.83,994.40,1012.23,148,3.66,3.49,-90,1
1576624456,2019-12-18 00:14,98.75,994.40,1012.23,148,3.68,3.50,-90,1
1576624516,2019-12-18 00:15,98.73,994.39,1012.22,148,3.68,3.50,-90,1
1576624576,2019-12-18 00:16,98.70,994.42,1012.25,148,3.69,3.51,-89,1
1576624636,2019-12-18 00:17,98.72,994.42,1012.25,148,3.72,3.54,-91,1
1576624700,2019-12-18 00:18,98.52,994.43,1012.26,148,3.74,3.53,-90,1
1576624763,2019-12-18 00:19,98.30,994.43,1012.26,148,3.73,3.49,-90,1
1576624823,2019-12-18 00:20,98.13,994.42,1012.25,148,3.72,3.45,-92,1
1576624883,2019-12-18 00:21,98.08,994.40,1012.23,148,3.72,3.45,-90,1
1576624944,2019-12-18 00:22,97.22,994.40,1012.23,148,3.69,3.29,-90,1
1576625004,2019-12-18 00:23,97.35,994.37,1012.20,148,3.68,3.30,-92,1
1576625064,2019-12-18 00:24,96.77,994.31,1012.14,148,3.61,3.15,-90,1
1576625124,2019-12-18 00:25,94.59,994.28,1012.11,148,3.50,2.71,-91,1
1576625184,2019-12-18 00:26,93.66,994.26,1012.09,148,3.40,2.48,-91,1
1576625244,2019-12-18 00:27,93.47,994.23,1012.07,148,3.37,2.42,-90,1
1576625304,2019-12-18 00:28,95.33,994.22,1012.05,148,3.37,2.69,-91,1
1576625364,2019-12-18 00:29,94.57,994.20,1012.03,148,3.31,2.52,-90,1
1576625425,2019-12-18 00:30,94.66,994.23,1012.06,148,3.26,2.49,-91,1
1576625485,2019-12-18 00:31,94.69,994.25,1012.08,148,3.22,2.45,-91,1
1576625545,2019-12-18 00:32,95.61,994.32,1012.15,148,3.19,2.56,-91,1
1576625606,2019-12-18 00:33,95.87,994.37,1012.20,148,3.14,2.55,-91,1
1576625666,2019-12-18 00:34,97.24,994.41,1012.24,148,3.13,2.74,-89,1
1576625726,2019-12-18 00:35,97.21,994.38,1012.21,148,3.09,2.69,-89,1
1576625786,2019-12-18 00:36,97.17,994.35,1012.18,148,3.07,2.67,-90,1
1576625846,2019-12-18 00:37,97.21,994.32,1012.15,148,3.05,2.65,-91,1
1576625906,2019-12-18 00:38,97.53,994.30,1012.13,148,3.02,2.67,-91,1
1576625966,2019-12-18 00:39,96.91,994.33,1012.16,148,2.99,2.55,-92,1
1576626026,2019-12-18 00:40,97.28,994.35,1012.18,148,2.98,2.59,-91,1
1576626086,2019-12-18 00:41,97.78,994.38,1012.22,148,2.97,2.65,-91,1
1576626147,2019-12-18 00:42,98.06,994.41,1012.24,148,2.95,2.67,-92,1
1576626207,2019-12-18 00:43,97.72,994.37,1012.21,148,2.95,2.63,-90,1
1576626267,2019-12-18 00:44,98.10,994.35,1012.18,148,2.95,2.68,-90,1
1576626327,2019-12-18 00:45,97.99,994.36,1012.19,148,2.95,2.66,-92,1
1576626387,2019-12-18 00:46,97.96,994.36,1012.19,148,2.96,2.67,-91,1
1576626447,2019-12-18 00:47,97.98,994.34,1012.18,148,2.94,2.65,-91,1
1576626508,2019-12-18 00:48,97.98,994.36,1012.19,148,2.96,2.67,-91,1
1576626568,2019-12-18 00:49,98.42,994.35,1012.18,148,2.97,2.75,-90,1
1576626628,2019-12-18 00:50,98.37,994.36,1012.19,148,2.99,2.76,-91,1
1576626688,2019-12-18 00:51,98.57,994.40,1012.24,148,3.00,2.80,-91,1
1576626748,2019-12-18 00:52,98.79,994.38,1012.21,148,3.04,2.87,-91,1
1576626808,2019-12-18 00:53,98.72,994.36,1012.19,148,3.04,2.86,-93,1
1576626868,2019-12-18 00:54,98.39,994.34,1012.17,148,3.04,2.81,-90,1
1576626931,2019-12-18 00:55,98.49,994.38,1012.21,148,3.08,2.87,-91,1
1576626991,2019-12-18 00:56,98.56,994.40,1012.23,148,3.08,2.88,-89,1
1576627060,2019-12-18 00:57,98.48,994.42,1012.25,148,3.09,2.87,-90,1
1576627115,2019-12-18 00:58,98.76,994.40,1012.23,148,3.12,2.94,-90,1
1576627175,2019-12-18 00:59,98.95,994.39,1012.22,148,3.14,2.99,-91,1
1576627235,2019-12-18 01:00,99.51,994.42,1012.25,148,3.16,3.09,-92,1
1576627295,2019-12-18 01:01,98.63,994.44,1012.27,148,3.16,2.97,-90,1
1576627355,2019-12-18 01:02,98.66,994.46,1012.29,148,3.17,2.98,-89,1
1576627416,2019-12-18 01:03,98.64,994.46,1012.29,148,3.19,3.00,-91,1
1576627476,2019-12-18 01:04,98.66,994.48,1012.31,148,3.19,3.00,-91,1
1576627536,2019-12-18 01:05,98.82,994.48,1012.31,148,3.19,3.02,-90,1
1576627597,2019-12-18 01:06,99.03,994.49,1012.32,148,3.18,3.04,-92,1
1576627657,2019-12-18 01:07,98.41,994.52,1012.35,148,3.17,2.94,-90,1
1576627717,2019-12-18 01:08,98.82,994.58,1012.41,148,3.16,2.99,-92,1
1576627778,2019-12-18 01:09,98.97,994.60,1012.43,148,3.15,3.00,-92,1
1576627838,2019-12-18 01:10,98.38,994.66,1012.50,148,3.13,2.90,-91,1
1576627898,2019-12-18 01:11,97.35,994.64,1012.47,148,3.08,2.70,-90,1
1576627958,2019-12-18 01:12,96.78,994.64,1012.47,148,3.05,2.59,-91,1
1576628018,2019-12-18 01:13,97.59,994.56,1012.40,148,3.05,2.71,-91,1
1576628078,2019-12-18 01:14,97.83,994.56,1012.39,148,3.03,2.72,-90,1
1576628138,2019-12-18 01:15,98.35,994.55,1012.38,148,3.01,2.78,-93,1
1576628198,2019-12-18 01:16,98.18,994.51,1012.34,148,3.00,2.74,-90,1
1576628259,2019-12-18 01:17,98.04,994.48,1012.31,148,2.98,2.70,-91,1
1576628319,2019-12-18 01:18,98.12,994.47,1012.30,148,2.97,2.70,-92,1
1576628379,2019-12-18 01:19,98.22,994.45,1012.28,148,2.96,2.71,-90,1
1576628505,2019-12-18 01:21,98.62,994.50,1012.33,148,2.98,2.78,-90,1
1576628691,2019-12-18 01:24,99.85,994.43,1012.27,148,3.07,3.05,-90,1
1576628752,2019-12-18 01:25,99.29,994.45,1012.28,148,3.09,2.99,-92,1
1576628813,2019-12-18 01:26,98.92,994.42,1012.25,148,3.11,2.96,-93,1
1576629062,2019-12-18 01:31,98.92,994.39,1012.22,148,3.16,3.01,-91,1
1576629123,2019-12-18 01:32,99.70,994.42,1012.26,148,3.29,3.25,-91,1
1576629186,2019-12-18 01:33,99.33,994.45,1012.28,148,3.32,3.23,-93,1
1576629247,2019-12-18 01:34,99.33,994.48,1012.31,148,3.35,3.26,-91,1
1576629436,2019-12-18 01:37,99.05,994.60,1012.44,148,3.40,3.27,-91,1
1576629496,2019-12-18 01:38,99.10,994.58,1012.41,148,3.42,3.29,-92,1
1576629562,2019-12-18 01:39,99.67,994.60,1012.43,148,3.42,3.37,-91,1
1576629811,2019-12-18 01:43,99.82,994.66,1012.49,148,3.47,3.44,-90,1
1576629875,2019-12-18 01:44,99.61,994.69,1012.52,148,3.48,3.43,-93,1
1576629938,2019-12-18 01:45,99.64,994.64,1012.47,148,3.48,3.43,-90,1
1576629998,2019-12-18 01:46,98.94,994.62,1012.45,148,3.47,3.32,-90,1
1576630059,2019-12-18 01:47,98.50,994.61,1012.44,148,3.46,3.25,-91,1
1576630122,2019-12-18 01:48,98.75,994.66,1012.49,148,3.45,3.27,-93,1
1576630182,2019-12-18 01:49,98.92,994.69,1012.52,148,3.16,3.01,-91,1
1576630249,2019-12-18 01:50,98.91,994.68,1012.51,148,3.44,3.29,-90,1
1576630435,2019-12-18 01:53,98.48,994.72,1012.55,148,3.40,3.18,-89,1
1576630622,2019-12-18 01:57,98.17,994.70,1012.53,148,3.34,3.08,-91,1
1576630685,2019-12-18 01:58,99.05,994.69,1012.52,148,3.31,3.18,-91,1
1576630748,2019-12-18 01:59,98.47,994.60,1012.43,148,3.33,3.11,-90,1
1576630808,2019-12-18 02:00,98.43,994.56,1012.39,148,3.32,3.10,-92,1
1576630869,2019-12-18 02:01,98.89,994.58,1012.41,148,3.31,3.15,-92,1
1576630932,2019-12-18 02:02,98.38,994.57,1012.40,148,3.30,3.07,-92,1
1576631059,2019-12-18 02:04,100.00,994.63,1012.46,148,3.33,3.33,-89,1
1576631185,2019-12-18 02:06,99.98,994.68,1012.52,148,3.29,3.29,-91,1
1576631248,2019-12-18 02:07,98.83,994.64,1012.47,148,3.32,3.15,-90,1
1576631500,2019-12-18 02:11,99.32,994.71,1012.54,148,3.39,3.29,-91,1
1576631696,2019-12-18 02:14,99.58,994.69,1012.52,148,3.45,3.39,-92,1
1576631759,2019-12-18 02:15,99.54,994.65,1012.48,148,3.46,3.39,-92,1
1576631822,2019-12-18 02:17,99.29,994.64,1012.47,148,3.48,3.38,-89,1
1576631885,2019-12-18 02:18,99.07,994.63,1012.46,148,3.48,3.35,-90,1
1576632014,2019-12-18 02:20,99.34,994.57,1012.40,148,3.48,3.39,-91,1
1576632080,2019-12-18 02:21,99.36,994.56,1012.39,148,3.51,3.42,-91,1
1576632269,2019-12-18 02:24,99.15,994.55,1012.38,148,3.55,3.43,-89,1
1576632332,2019-12-18 02:25,99.35,994.56,1012.39,148,3.50,3.41,-91,1
1576632395,2019-12-18 02:26,98.97,994.55,1012.38,148,3.56,3.41,-91,1
1576632455,2019-12-18 02:27,98.77,994.54,1012.37,148,3.53,3.36,-90,1
1576632518,2019-12-18 02:28,98.89,994.52,1012.35,148,3.52,3.36,-90,1
1576632641,2019-12-18 02:30,99.10,994.45,1012.29,148,3.54,3.41,-91,1
1576632768,2019-12-18 02:32,99.05,994.45,1012.28,148,3.55,3.42,-91,1
1576632830,2019-12-18 02:33,99.05,994.43,1012.26,148,3.55,3.42,-90,1
1576632893,2019-12-18 02:34,99.02,994.44,1012.27,148,3.56,3.42,-91,1
1576632954,2019-12-18 02:35,99.00,994.45,1012.28,148,3.58,3.44,-92,1
1576633017,2019-12-18 02:36,99.45,994.47,1012.30,148,3.59,3.51,-89,1
1576633077,2019-12-18 02:37,99.30,994.44,1012.27,148,3.58,3.48,-92,1
1576633200,2019-12-18 02:40,98.73,994.45,1012.28,148,3.58,3.40,-91,1
1576633267,2019-12-18 02:41,98.61,994.47,1012.30,148,3.58,3.38,-91,1
1576633345,2019-12-18 02:42,98.93,994.46,1012.29,148,3.56,3.41,-90,1
1576633522,2019-12-18 02:45,98.94,994.45,1012.28,148,3.56,3.41,-91,1
1576633645,2019-12-18 02:47,98.30,994.49,1012.32,148,3.51,3.27,-91,1
1576633708,2019-12-18 02:48,97.96,994.52,1012.35,148,3.49,3.20,-91,1
1576633771,2019-12-18 02:49,97.92,994.48,1012.31,148,3.45,3.15,-91,1
1576633837,2019-12-18 02:50,98.08,994.49,1012.32,148,3.44,3.17,-91,1
1576633900,2019-12-18 02:51,98.05,994.47,1012.30,148,3.40,3.12,-90,1
1576633960,2019-12-18 02:52,97.99,994.47,1012.30,148,3.39,3.10,-92,1
1576634089,2019-12-18 02:54,97.95,994.42,1012.25,148,3.35,3.06,-90,1
1576634149,2019-12-18 02:55,98.24,994.46,1012.29,148,3.33,3.08,-92,1
1576634282,2019-12-18 02:58,98.54,994.45,1012.28,148,3.27,3.06,-91,1
1576634399,2019-12-18 02:59,99.34,994.51,1012.34,148,3.31,3.22,-91,1
1576634460,2019-12-18 03:01,98.82,994.53,1012.36,148,3.32,3.15,-91,1
1576634523,2019-12-18 03:02,99.41,994.56,1012.39,148,3.32,3.24,-90,1
1576634587,2019-12-18 03:03,99.87,994.56,1012.39,148,3.32,3.30,-91,1
1576634710,2019-12-18 03:05,99.67,994.55,1012.38,148,3.30,3.25,-90,1
1576634960,2019-12-18 03:09,98.51,994.71,1012.54,148,3.18,2.97,-92,1
1576635024,2019-12-18 03:10,98.64,994.70,1012.53,148,3.19,3.00,-91,1
1576635084,2019-12-18 03:11,99.52,994.72,1012.55,148,3.20,3.13,-91,1
1576635144,2019-12-18 03:12,99.57,994.71,1012.54,148,3.21,3.15,-92,1
1576635334,2019-12-18 03:15,99.47,994.74,1012.57,148,3.23,3.16,-92,1
1576635460,2019-12-18 03:17,99.72,994.67,1012.50,148,3.24,3.20,-91,1
1576635523,2019-12-18 03:18,99.94,994.68,1012.51,148,3.24,3.23,-90,1
1576635586,2019-12-18 03:19,99.73,994.59,1012.42,148,3.24,3.20,-90,1
1576635652,2019-12-18 03:20,99.21,994.69,1012.52,148,3.24,3.13,-91,1
1576635779,2019-12-18 03:22,99.60,994.70,1012.53,148,3.23,3.17,-92,1
1576635839,2019-12-18 03:23,98.95,994.72,1012.55,148,3.23,3.08,-91,1
1576635899,2019-12-18 03:24,99.41,994.72,1012.55,148,3.24,3.16,-91,1
1576636022,2019-12-18 03:27,98.88,994.71,1012.54,148,3.18,3.02,-91,1
1576636085,2019-12-18 03:28,99.89,994.70,1012.53,148,3.24,3.23,-91,1
1576636146,2019-12-18 03:29,99.80,994.68,1012.51,148,3.25,3.22,-90,1
1576636209,2019-12-18 03:30,99.07,994.66,1012.49,148,3.24,3.11,-90,1
1576636273,2019-12-18 03:31,99.31,994.67,1012.50,148,3.27,3.17,-91,1
1576636525,2019-12-18 03:35,99.31,994.57,1012.40,148,3.31,3.21,-92,1
1576636587,2019-12-18 03:36,99.30,994.53,1012.36,148,3.32,3.22,-92,1
1576636774,2019-12-18 03:39,99.39,994.54,1012.37,148,3.38,3.29,-91,1
1576636838,2019-12-18 03:40,99.32,994.56,1012.39,148,3.37,3.27,-89,1
1576636961,2019-12-18 03:42,99.28,994.56,1012.40,148,3.36,3.26,-89,1
1576637023,2019-12-18 03:43,99.23,994.54,1012.37,148,3.36,3.25,-90,1
1576637084,2019-12-18 03:44,98.96,994.53,1012.36,148,3.37,3.22,-91,1
1576637147,2019-12-18 03:45,99.56,994.55,1012.38,148,3.38,3.32,-91,1
1576637270,2019-12-18 03:47,99.37,994.54,1012.37,148,3.38,3.29,-91,1
1576637460,2019-12-18 03:51,99.36,994.45,1012.28,148,3.39,3.30,-91,1
1576637520,2019-12-18 03:52,99.26,994.45,1012.28,148,3.40,3.30,-93,1
1576637583,2019-12-18 03:53,99.29,994.42,1012.25,148,3.40,3.30,-89,1
1576637716,2019-12-18 03:55,99.71,994.42,1012.26,148,3.40,3.36,-91,1
1576637833,2019-12-18 03:57,99.35,993.98,1011.81,148,3.41,3.32,-90,1
1576637894,2019-12-18 03:58,99.10,994.47,1012.30,148,3.39,3.26,-92,1
1576638018,2019-12-18 04:00,98.88,994.54,1012.37,148,3.38,3.22,-89,1
1576638082,2019-12-18 04:01,99.27,994.58,1012.41,148,3.38,3.28,-90,1
1576638143,2019-12-18 04:02,99.17,994.56,1012.39,148,3.38,3.26,-91,1
1576638203,2019-12-18 04:03,99.24,994.45,1012.28,148,3.38,3.27,-91,1
1576638273,2019-12-18 04:04,99.35,994.57,1012.40,148,3.39,3.30,-90,1
1576638391,2019-12-18 04:06,99.07,994.53,1012.36,148,3.36,3.23,-91,1
1576638641,2019-12-18 04:10,99.14,994.43,1012.26,148,3.36,3.24,-92,1
1576638701,2019-12-18 04:11,99.27,994.46,1012.29,148,3.36,3.26,-90,1
1576638827,2019-12-18 04:13,99.25,994.50,1012.33,148,3.36,3.25,-91,1
1576638887,2019-12-18 04:14,99.26,994.48,1012.31,148,3.34,3.24,-91,1
1576638950,2019-12-18 04:15,99.52,994.45,1012.29,148,3.37,3.30,-89,1
1576639014,2019-12-18 04:16,99.57,994.47,1012.30,148,3.38,3.32,-90,1
1576639137,2019-12-18 04:18,99.63,994.41,1012.24,148,3.40,3.35,-91,1
1576639264,2019-12-18 04:21,99.30,994.36,1012.19,148,3.39,3.29,-92,1
1576639327,2019-12-18 04:22,99.33,994.39,1012.22,148,3.39,3.30,-90,1
1576639388,2019-12-18 04:23,99.33,994.34,1012.17,148,3.38,3.29,-91,1
1576639451,2019-12-18 04:24,99.51,994.32,1012.15,148,3.38,3.31,-89,1
1576639575,2019-12-18 04:26,99.58,994.29,1012.12,148,3.41,3.35,-92,1
1576639638,2019-12-18 04:27,99.28,994.29,1012.13,148,3.38,3.28,-91,1
1576639707,2019-12-18 04:28,99.65,994.27,1012.11,148,3.39,3.34,-92,1
1576639825,2019-12-18 04:30,99.45,994.31,1012.14,148,3.39,3.31,-91,1
1576639885,2019-12-18 04:31,99.30,994.29,1012.12,148,3.38,3.28,-90,1
1576640011,2019-12-18 04:33,99.33,994.25,1012.08,148,3.39,3.30,-90,1
1576640117,2019-12-18 04:35,99.41,994.21,1012.05,148,3.39,3.31,-91,1
1576640201,2019-12-18 04:36,99.71,994.19,1012.02,148,3.41,3.37,-92,1
1576640324,2019-12-18 04:38,99.40,994.26,1012.09,148,3.40,3.32,-92,1
1576640511,2019-12-18 04:41,99.31,994.35,1012.19,148,3.39,3.29,-90,1
1576640571,2019-12-18 04:42,99.29,994.35,1012.18,148,3.38,3.28,-90,1
1576640635,2019-12-18 04:43,99.73,994.38,1012.21,148,3.10,3.06,-91,1
1576640698,2019-12-18 04:44,99.45,994.34,1012.17,148,3.37,3.29,-91,1
1576640887,2019-12-18 04:48,99.26,994.32,1012.15,148,3.38,3.28,-90,1
1576641073,2019-12-18 04:51,99.80,994.30,1012.13,148,3.37,3.34,-93,1
1576641133,2019-12-18 04:52,99.19,994.31,1012.14,148,3.35,3.24,-90,1
1576641194,2019-12-18 04:53,99.47,994.28,1012.11,148,3.35,3.28,-91,1
1576641257,2019-12-18 04:54,99.42,994.35,1012.18,148,3.34,3.26,-91,1
1576641320,2019-12-18 04:55,99.54,994.42,1012.25,148,3.01,2.95,-89,1
1576641383,2019-12-18 04:56,99.54,994.37,1012.21,148,3.37,3.31,-91,1
1576641446,2019-12-18 04:57,99.54,994.33,1012.16,148,3.37,3.30,-93,1
1576641506,2019-12-18 04:58,99.59,994.36,1012.19,148,3.39,3.33,-89,1
1576641648,2019-12-18 05:00,99.81,994.34,1012.18,148,3.39,3.36,-92,1
1576641698,2019-12-18 05:01,99.62,994.37,1012.20,148,3.43,3.38,-92,1
1576641890,2019-12-18 05:04,99.67,994.23,1012.06,148,3.44,3.39,-90,1
1576642080,2019-12-18 05:08,99.39,994.34,1012.17,148,3.34,3.25,-89,1
1576642141,2019-12-18 05:09,99.46,994.35,1012.18,148,3.41,3.33,-91,1
1576642202,2019-12-18 05:10,99.42,994.36,1012.20,148,3.45,3.37,-91,1
1576642454,2019-12-18 05:14,99.38,994.31,1012.14,148,3.45,3.36,-90,1
1576642580,2019-12-18 05:16,99.45,994.28,1012.11,148,3.42,3.34,-91,1
1576642640,2019-12-18 05:17,99.55,994.31,1012.14,148,3.39,3.33,-90,1
1576642703,2019-12-18 05:18,99.33,994.28,1012.12,148,3.38,3.29,-91,1
1576642763,2019-12-18 05:19,99.33,994.30,1012.13,148,3.37,3.28,-91,1
1576642833,2019-12-18 05:20,99.35,994.26,1012.10,148,3.37,3.28,-89,1
1576642888,2019-12-18 05:21,99.38,994.25,1012.08,148,3.36,3.27,-91,1
1576642948,2019-12-18 05:22,99.36,994.24,1012.08,148,3.34,3.25,-91,1
1576643015,2019-12-18 05:23,99.33,994.31,1012.14,148,3.12,3.03,-91,1
1576643077,2019-12-18 05:24,99.35,994.22,1012.05,148,3.31,3.22,-91,1
1576643140,2019-12-18 05:25,99.48,994.20,1012.03,148,3.32,3.25,-92,1
1576643200,2019-12-18 05:26,99.24,994.18,1012.01,148,3.30,3.19,-89,1
1576643327,2019-12-18 05:28,99.43,994.10,1011.93,148,3.30,3.22,-91,1
1576643390,2019-12-18 05:29,99.55,994.16,1012.00,148,3.29,3.23,-90,1
1576643515,2019-12-18 05:31,99.13,994.14,1011.97,148,3.26,3.14,-89,1
1576643576,2019-12-18 05:32,99.07,994.15,1011.98,148,3.23,3.10,-90,1
1576643640,2019-12-18 05:34,99.10,994.15,1011.98,148,3.24,3.11,-91,1
1576643700,2019-12-18 05:35,98.96,994.06,1011.89,148,3.19,3.04,-89,1
1576643761,2019-12-18 05:36,99.03,994.02,1011.85,148,3.17,3.03,-91,1
1576643821,2019-12-18 05:37,99.08,994.03,1011.86,148,3.18,3.05,-92,1
1576643886,2019-12-18 05:38,99.04,993.98,1011.81,148,3.15,3.01,-90,1
1576644009,2019-12-18 05:40,98.92,993.95,1011.78,148,3.12,2.97,-90,1
1576644072,2019-12-18 05:41,99.01,993.90,1011.74,148,3.08,2.94,-90,1
1576644195,2019-12-18 05:43,99.35,993.84,1011.67,148,3.07,2.98,-90,1
1576644259,2019-12-18 05:44,99.18,993.80,1011.63,148,3.07,2.95,-91,1
1576644446,2019-12-18 05:47,99.40,993.76,1011.59,148,3.03,2.95,-92,1
1576644572,2019-12-18 05:49,99.29,993.77,1011.60,148,3.02,2.92,-93,1
1576644823,2019-12-18 05:53,99.21,993.85,1011.69,148,2.98,2.87,-91,1
1576644946,2019-12-18 05:55,99.34,993.92,1011.75,148,2.94,2.85,-91,1
1576645074,2019-12-18 05:57,100.00,993.96,1011.79,148,2.99,2.99,-90,1
1576645137,2019-12-18 05:58,99.73,993.96,1011.79,148,2.97,2.93,-90,1
1576645264,2019-12-18 06:01,100.00,994.00,1011.83,148,2.99,2.99,-91,1
1576645327,2019-12-18 06:02,100.00,994.05,1011.89,148,3.00,3.00,-90,1
1576645388,2019-12-18 06:03,100.00,994.06,1011.89,148,2.99,2.99,-91,1
1576645451,2019-12-18 06:04,99.93,994.08,1011.92,148,2.98,2.97,-92,1
1576645514,2019-12-18 06:05,99.83,994.14,1011.97,148,2.98,2.96,-91,1
1576645640,2019-12-18 06:07,100.00,994.10,1011.94,148,3.00,3.00,-89,1
1576645703,2019-12-18 06:08,100.00,994.14,1011.97,148,3.01,3.01,-92,1
1576645766,2019-12-18 06:09,100.00,994.18,1012.01,148,3.01,3.01,-90,1
1576645830,2019-12-18 06:10,100.00,994.24,1012.07,148,3.03,3.03,-93,1
1576645893,2019-12-18 06:11,100.00,994.27,1012.10,148,3.04,3.04,-90,1
1576645953,2019-12-18 06:12,100.00,994.31,1012.14,148,3.04,3.04,-91,1
1576646079,2019-12-18 06:14,100.00,994.37,1012.20,148,3.12,3.12,-90,1
1576646202,2019-12-18 06:16,100.00,994.45,1012.28,148,3.16,3.16,-91,1
1576646262,2019-12-18 06:17,100.00,994.43,1012.26,148,3.15,3.15,-92,1
1576646325,2019-12-18 06:18,100.00,994.40,1012.23,148,3.13,3.13,-91,1
1576646389,2019-12-18 06:19,100.00,994.35,1012.18,148,3.15,3.15,-91,1
1576646452,2019-12-18 06:20,100.00,994.34,1012.17,148,3.18,3.18,-90,1
1576646515,2019-12-18 06:21,100.00,994.32,1012.16,148,3.15,3.15,-90,1
1576646702,2019-12-18 06:25,100.00,994.31,1012.15,148,3.15,3.15,-92,1
1576646765,2019-12-18 06:26,100.00,994.30,1012.13,148,3.20,3.20,-90,1
1576646825,2019-12-18 06:27,100.00,994.31,1012.14,148,3.21,3.21,-91,1
1576646886,2019-12-18 06:28,100.00,994.32,1012.15,148,3.20,3.20,-91,1
1576646946,2019-12-18 06:29,99.98,994.33,1012.16,148,3.19,3.19,-91,1
1576647007,2019-12-18 06:30,99.97,994.36,1012.19,148,3.17,3.17,-91,1
1576647067,2019-12-18 06:31,100.00,994.44,1012.27,148,3.19,3.19,-91,1
1576647128,2019-12-18 06:32,100.00,994.49,1012.32,148,3.18,3.18,-89,1
1576647188,2019-12-18 06:33,100.00,994.52,1012.36,148,3.19,3.19,-90,1
1576647248,2019-12-18 06:34,100.00,994.54,1012.37,148,3.18,3.18,-90,1
1576647308,2019-12-18 06:35,100.00,994.53,1012.36,148,3.15,3.15,-91,1
1576647368,2019-12-18 06:36,99.60,994.56,1012.39,148,3.13,3.07,-89,1
1576647429,2019-12-18 06:37,99.38,994.54,1012.37,148,3.10,3.01,-91,1
1576647490,2019-12-18 06:38,99.18,994.54,1012.38,148,3.08,2.96,-91,1
1576647551,2019-12-18 06:39,99.30,994.53,1012.37,148,3.00,2.90,-90,1
1576647611,2019-12-18 06:40,99.55,994.50,1012.33,148,3.03,2.97,-91,1
1576647671,2019-12-18 06:41,99.52,994.55,1012.38,148,3.01,2.94,-92,1
1576647732,2019-12-18 06:42,99.40,994.51,1012.34,148,3.00,2.91,-93,1
1576647792,2019-12-18 06:43,99.41,994.50,1012.33,148,2.98,2.90,-91,1
1576647852,2019-12-18 06:44,99.42,994.51,1012.34,148,2.94,2.86,-90,1
1576647912,2019-12-18 06:45,100.00,994.53,1012.36,148,2.99,2.99,-89,1
1576647972,2019-12-18 06:46,99.67,994.52,1012.35,148,2.97,2.92,-90,1
1576648032,2019-12-18 06:47,99.75,994.56,1012.40,148,2.96,2.92,-90,1
1576648092,2019-12-18 06:48,99.67,994.57,1012.40,148,2.92,2.87,-89,1
1576648153,2019-12-18 06:49,99.64,994.52,1012.35,148,2.92,2.87,-90,1
1576648213,2019-12-18 06:50,99.87,994.45,1012.28,148,2.94,2.92,-90,1
1576648273,2019-12-18 06:51,99.69,994.46,1012.29,148,2.92,2.88,-90,1
1576648333,2019-12-18 06:52,99.88,993.99,1011.82,148,2.93,2.91,-90,1
1576648396,2019-12-18 06:53,99.85,994.40,1012.23,148,2.94,2.92,-90,1
1576648456,2019-12-18 06:54,99.68,994.45,1012.29,148,2.92,2.88,-89,1
1576648580,2019-12-18 06:56,100.00,994.15,1011.98,148,2.90,2.90,-90,1
1576648640,2019-12-18 06:57,99.87,994.50,1012.33,148,2.82,2.80,-90,1
1576648703,2019-12-18 06:58,99.75,994.49,1012.32,148,2.90,2.86,-92,1
1576648763,2019-12-18 06:59,99.72,994.57,1012.40,148,2.87,2.83,-91,1
1576648823,2019-12-18 07:00,99.90,994.59,1012.42,148,2.88,2.87,-92,1
1576648883,2019-12-18 07:01,99.77,994.61,1012.44,148,2.88,2.85,-90,1
1576648943,2019-12-18 07:02,100.00,994.65,1012.49,148,2.88,2.88,-91,1
1576649003,2019-12-18 07:03,100.00,994.62,1012.45,148,2.87,2.87,-91,1
1576649064,2019-12-18 07:04,100.00,994.56,1012.39,148,2.87,2.87,-92,1
1576649124,2019-12-18 07:05,100.00,994.59,1012.42,148,2.86,2.86,-93,1
1576649184,2019-12-18 07:06,100.00,994.57,1012.40,148,2.88,2.88,-90,1
1576649244,2019-12-18 07:07,100.00,994.57,1012.40,148,2.87,2.87,-91,1
1576649304,2019-12-18 07:08,100.00,994.53,1012.37,148,2.88,2.88,-91,1
1576649364,2019-12-18 07:09,100.00,994.52,1012.35,148,2.86,2.86,-93,1
1576649430,2019-12-18 07:10,99.98,994.53,1012.37,148,2.84,2.84,-90,1
1576649490,2019-12-18 07:11,100.00,994.52,1012.35,148,2.87,2.87,-91,1
1576649569,2019-12-18 07:12,99.94,994.49,1012.32,148,2.86,2.85,-90,1
1576649617,2019-12-18 07:13,100.00,994.48,1012.31,148,2.88,2.88,-91,1
1576649695,2019-12-18 07:14,100.00,994.49,1012.32,148,2.87,2.87,-89,1
1576649743,2019-12-18 07:15,100.00,994.52,1012.36,148,2.87,2.87,-90,1
1576649803,2019-12-18 07:16,100.00,994.53,1012.37,148,2.90,2.90,-91,1
1576649863,2019-12-18 07:17,100.00,994.55,1012.38,148,2.92,2.92,-91,1
1576649923,2019-12-18 07:18,100.00,994.34,1012.17,148,2.90,2.90,-90,1
1576649984,2019-12-18 07:19,100.00,994.62,1012.45,148,2.93,2.93,-90,1
1576650047,2019-12-18 07:20,100.00,994.66,1012.49,148,2.94,2.94,-91,1
1576650107,2019-12-18 07:21,100.00,994.58,1012.41,148,2.90,2.90,-92,1
1576650167,2019-12-18 07:22,100.00,994.57,1012.40,148,2.93,2.93,-90,1
1576650230,2019-12-18 07:23,100.00,994.52,1012.35,148,2.94,2.94,-90,1
1576650290,2019-12-18 07:24,100.00,994.46,1012.29,148,2.95,2.95,-91,1
1576650350,2019-12-18 07:25,100.00,994.40,1012.23,148,2.96,2.96,-91,1
1576650416,2019-12-18 07:26,100.00,994.38,1012.21,148,2.98,2.98,-90,1
1576650476,2019-12-18 07:27,100.00,994.43,1012.26,148,2.99,2.99,-93,1
1576650541,2019-12-18 07:29,100.00,994.42,1012.25,148,2.99,2.99,-90,1
1576650601,2019-12-18 07:30,100.00,994.43,1012.26,148,2.99,2.99,-93,1
1576650662,2019-12-18 07:31,100.00,994.42,1012.25,148,3.00,3.00,-91,1
1576650723,2019-12-18 07:32,100.00,994.47,1012.30,148,3.00,3.00,-91,1
1576650783,2019-12-18 07:33,100.00,994.43,1012.26,148,3.03,3.03,-91,1
1576650843,2019-12-18 07:34,100.00,994.44,1012.27,148,3.04,3.04,-90,1
1576650903,2019-12-18 07:35,100.00,994.47,1012.30,148,3.07,3.07,-91,1
1576650964,2019-12-18 07:36,100.00,994.53,1012.36,148,3.06,3.06,-92,1
1576651027,2019-12-18 07:37,100.00,994.35,1012.18,148,3.07,3.07,-91,1
1576651087,2019-12-18 07:38,100.00,994.54,1012.37,148,3.08,3.08,-90,1
1576651147,2019-12-18 07:39,100.00,994.52,1012.35,148,3.10,3.10,-90,1
1576651207,2019-12-18 07:40,100.00,994.46,1012.29,148,3.12,3.12,-91,1
1576651268,2019-12-18 07:41,100.00,994.48,1012.31,148,3.13,3.13,-91,1
1576651328,2019-12-18 07:42,100.00,994.52,1012.35,148,3.14,3.14,-89,1
1576651388,2019-12-18 07:43,100.00,994.53,1012.36,148,3.16,3.16,-91,1
1576651448,2019-12-18 07:44,100.00,994.57,1012.40,148,3.16,3.16,-92,1
1576651571,2019-12-18 07:46,100.00,994.71,1012.54,148,3.16,3.16,-91,1
1576651631,2019-12-18 07:47,100.00,994.68,1012.51,148,3.17,3.17,-92,1
1576651691,2019-12-18 07:48,100.00,994.62,1012.45,148,3.20,3.20,-90,1
1576651752,2019-12-18 07:49,100.00,994.66,1012.49,148,3.20,3.20,-90,1
1576651812,2019-12-18 07:50,100.00,994.65,1012.48,148,3.21,3.21,-93,1
1576651872,2019-12-18 07:51,100.00,994.62,1012.45,148,3.24,3.24,-92,1
1576651935,2019-12-18 07:52,100.00,994.55,1012.39,148,3.26,3.26,-91,1
1576651998,2019-12-18 07:53,100.00,994.56,1012.39,148,3.27,3.27,-89,1
1576652058,2019-12-18 07:54,100.00,994.54,1012.37,148,3.26,3.26,-90,1
1576652118,2019-12-18 07:55,100.00,994.54,1012.38,148,3.27,3.27,-90,1
1576652178,2019-12-18 07:56,100.00,994.56,1012.39,148,3.29,3.29,-92,1
1576652239,2019-12-18 07:57,100.00,994.58,1012.41,148,3.29,3.29,-90,1
1576652299,2019-12-18 07:58,100.00,994.59,1012.42,148,3.33,3.33,-91,1
1576652359,2019-12-18 07:59,100.00,994.59,1012.42,148,3.32,3.32,-92,1
1576652422,2019-12-18 08:00,100.00,994.58,1012.41,148,3.35,3.35,-90,1
1576652482,2019-12-18 08:01,100.00,994.52,1012.35,148,3.36,3.36,-91,1
1576652543,2019-12-18 08:02,100.00,994.50,1012.33,148,3.37,3.37,-91,1
1576652603,2019-12-18 08:03,100.00,994.52,1012.35,148,3.39,3.39,-90,1
1576652663,2019-12-18 08:04,100.00,994.53,1012.36,148,3.41,3.41,-92,1
1576652724,2019-12-18 08:05,100.00,994.02,1011.85,148,3.42,3.42,-90,1
1576652784,2019-12-18 08:06,100.00,994.46,1012.29,148,3.46,3.46,-90,1
1576652847,2019-12-18 08:07,100.00,994.50,1012.33,148,3.48,3.48,-91,1
1576652907,2019-12-18 08:08,100.00,994.49,1012.32,148,3.53,3.53,-92,1
1576652971,2019-12-18 08:09,100.00,994.52,1012.36,148,3.57,3.57,-90,1
1576653031,2019-12-18 08:10,100.00,994.57,1012.40,148,3.60,3.60,-91,1
1576653091,2019-12-18 08:11,100.00,994.62,1012.45,148,3.63,3.63,-90,1
1576653151,2019-12-18 08:12,100.00,994.69,1012.52,148,3.67,3.67,-90,1
1576653211,2019-12-18 08:13,100.00,994.70,1012.53,148,3.69,3.69,-90,1
1576653271,2019-12-18 08:14,100.00,994.77,1012.60,148,3.74,3.74,-90,1
1576653331,2019-12-18 08:15,100.00,994.74,1012.58,148,3.76,3.76,-92,1
1576653392,2019-12-18 08:16,100.00,994.74,1012.57,148,3.80,3.80,-92,1
1576653452,2019-12-18 08:17,100.00,994.77,1012.60,148,3.84,3.84,-92,1
1576653512,2019-12-18 08:18,100.00,994.77,1012.60,148,3.86,3.86,-91,1
1576653572,2019-12-18 08:19,100.00,994.75,1012.59,148,3.71,3.71,-91,1
1576653633,2019-12-18 08:20,100.00,994.79,1012.63,148,3.87,3.87,-90,1
1576653693,2019-12-18 08:21,100.00,994.87,1012.70,148,3.92,3.92,-92,1
1576653753,2019-12-18 08:22,100.00,994.91,1012.74,148,3.95,3.95,-90,1
1576653813,2019-12-18 08:23,100.00,994.92,1012.75,148,3.98,3.98,-91,1
1576653873,2019-12-18 08:24,99.91,994.66,1012.49,148,4.07,4.06,-90,1
1576653933,2019-12-18 08:25,99.94,994.76,1012.59,148,4.06,4.05,-92,1
1576653993,2019-12-18 08:26,99.76,994.88,1012.71,148,4.13,4.10,-91,1
1576654119,2019-12-18 08:28,99.79,994.85,1012.69,148,4.15,4.12,-92,1
1576654179,2019-12-18 08:29,99.88,994.84,1012.67,148,4.18,4.16,-90,1
1576654240,2019-12-18 08:30,99.09,994.79,1012.62,148,4.27,4.14,-91,1
1576654300,2019-12-18 08:31,99.37,994.80,1012.63,148,4.23,4.14,-89,1
1576654360,2019-12-18 08:32,99.34,994.79,1012.62,148,4.26,4.17,-90,1
1576654420,2019-12-18 08:33,99.53,994.73,1012.57,148,4.23,4.16,-90,1
1576654480,2019-12-18 08:34,99.17,994.70,1012.54,148,4.27,4.15,-91,1
1576654540,2019-12-18 08:35,98.95,994.71,1012.54,148,4.26,4.11,-90,1
1576654603,2019-12-18 08:36,99.07,994.68,1012.51,148,4.27,4.14,-91,1
1576654663,2019-12-18 08:37,98.90,994.64,1012.47,148,4.28,4.12,-93,1
1576654726,2019-12-18 08:38,98.79,994.66,1012.49,148,4.34,4.17,-91,1
1576654789,2019-12-18 08:39,98.50,994.73,1012.56,148,4.32,4.11,-91,1
1576654975,2019-12-18 08:42,98.48,994.72,1012.55,148,4.41,4.19,-91,1
1576655038,2019-12-18 08:43,98.71,994.74,1012.58,148,4.41,4.23,-91,1
1576655098,2019-12-18 08:44,98.50,994.69,1012.52,148,4.45,4.24,-89,1
1576655158,2019-12-18 08:45,98.49,994.71,1012.54,148,4.45,4.23,-89,1
1576655219,2019-12-18 08:46,98.37,994.68,1012.51,148,4.47,4.24,-90,1
1576655279,2019-12-18 08:47,97.25,994.61,1012.44,148,4.64,4.24,-89,1
1576655531,2019-12-18 08:52,97.96,994.55,1012.38,148,4.63,4.34,-91,1
1576655654,2019-12-18 08:54,98.11,994.54,1012.37,148,4.63,4.36,-91,1
1576655777,2019-12-18 08:56,97.96,994.48,1012.32,148,4.69,4.40,-91,1
1576655838,2019-12-18 08:57,97.61,994.55,1012.38,148,4.70,4.36,-92,1
1576656031,2019-12-18 09:00,97.25,994.54,1012.37,148,4.87,4.47,-93,1
1576656217,2019-12-18 09:03,96.54,994.46,1012.30,148,5.01,4.51,-91,1
1576656344,2019-12-18 09:05,96.55,994.49,1012.32,148,5.04,4.54,-91,1
1576656534,2019-12-18 09:08,95.62,994.59,1012.42,148,5.12,4.48,-91,1
1576656660,2019-12-18 09:11,95.99,994.65,1012.48,148,5.15,4.57,-91,1
1576656721,2019-12-18 09:12,95.66,994.63,1012.46,148,5.22,4.59,-92,1
1576656781,2019-12-18 09:13,95.41,994.63,1012.46,148,5.29,4.62,-91,1
1576656842,2019-12-18 09:14,95.03,994.67,1012.50,148,5.33,4.60,-89,1
1576657031,2019-12-18 09:17,94.95,994.65,1012.48,148,5.39,4.65,-90,1
1576657091,2019-12-18 09:18,95.07,994.66,1012.49,148,5.46,4.74,-89,1
1576657154,2019-12-18 09:19,94.92,994.66,1012.49,148,5.51,4.76,-91,1
1576657404,2019-12-18 09:23,93.22,994.53,1012.37,148,5.83,4.82,-91,1
1576657536,2019-12-18 09:25,92.41,994.56,1012.39,148,5.94,4.81,-91,1
1576657787,2019-12-18 09:29,92.43,994.54,1012.37,148,5.98,4.85,-90,1
1576658078,2019-12-18 09:34,92.42,994.62,1012.45,148,6.02,4.89,-91,1
1576658102,2019-12-18 09:35,91.61,994.61,1012.44,148,6.00,4.74,-91,1
1576658544,2019-12-18 09:42,91.83,994.48,1012.32,148,6.05,4.83,-91,1
1576658607,2019-12-18 09:43,91.89,994.43,1012.27,148,6.04,4.83,-91,1
1576658669,2019-12-18 09:44,91.73,994.49,1012.32,148,6.08,4.84,-91,1
1576658730,2019-12-18 09:45,91.80,994.49,1012.32,148,6.05,4.82,-91,1
1576659108,2019-12-18 09:51,91.19,994.52,1012.35,148,6.26,4.93,-93,1
1576659358,2019-12-18 09:55,91.55,994.60,1012.43,148,6.20,4.93,-90,1
1576659429,2019-12-18 09:57,91.59,994.57,1012.40,148,6.25,4.99,-92,1
1576659550,2019-12-18 09:59,91.34,994.55,1012.38,148,6.34,5.04,-91,1
1576659610,2019-12-18 10:00,91.01,994.45,1012.29,148,6.42,5.06,-90,1
1576659864,2019-12-18 10:04,90.82,994.61,1012.45,148,6.47,5.08,-91,1
1576660060,2019-12-18 10:07,89.30,994.63,1012.46,148,6.82,5.19,-91,1
1576660120,2019-12-18 10:08,89.00,994.54,1012.37,148,6.95,5.27,-92,1
1576660183,2019-12-18 10:09,88.96,994.62,1012.45,148,6.94,5.25,-91,1
1576660495,2019-12-18 10:14,86.91,994.67,1012.50,148,7.46,5.43,-90,1
1576660688,2019-12-18 10:18,87.04,994.63,1012.47,148,7.53,5.52,-90,1
1576660751,2019-12-18 10:19,86.75,994.66,1012.49,148,7.61,5.55,-90,1
1576660877,2019-12-18 10:21,85.23,994.76,1012.59,148,8.01,5.69,-90,1
1576661128,2019-12-18 10:25,83.22,994.72,1012.55,148,8.51,5.83,-91,1
1576661189,2019-12-18 10:26,82.62,994.81,1012.64,148,8.53,5.75,-89,1
1576661507,2019-12-18 10:31,80.69,994.74,1012.57,148,9.07,5.94,-90,1
1576661883,2019-12-18 10:38,78.68,994.80,1012.63,148,9.45,5.94,-91,1
1576661943,2019-12-18 10:39,79.33,994.67,1012.50,148,9.48,6.09,-91,1
1576662021,2019-12-18 10:40,79.53,994.70,1012.53,148,9.56,6.20,-90,1
1576662327,2019-12-18 10:45,76.66,994.66,1012.49,148,10.05,6.15,-90,1
1576662394,2019-12-18 10:46,76.40,994.58,1012.41,148,10.15,6.20,-92,1
1576662454,2019-12-18 10:47,76.79,994.61,1012.44,148,10.20,6.32,-92,1
1576662580,2019-12-18 10:49,75.58,994.67,1012.50,148,10.31,6.19,-93,1
1576662640,2019-12-18 10:50,75.38,994.79,1012.62,148,10.48,6.32,-90,1
1576662770,2019-12-18 10:52,74.62,994.71,1012.54,148,10.66,6.35,-90,1
1576662902,2019-12-18 10:55,74.56,994.68,1012.51,148,10.76,6.43,-91,1
1576663002,2019-12-18 10:56,74.65,994.56,1012.39,148,10.83,6.52,-90,1
1576663082,2019-12-18 10:58,71.74,994.53,1012.36,148,11.21,6.31,-91,1
1576663143,2019-12-18 10:59,72.45,994.60,1012.43,148,11.14,6.38,-91,1
1576663203,2019-12-18 11:00,71.88,994.54,1012.37,148,11.28,6.40,-90,1
1576663267,2019-12-18 11:01,71.89,994.64,1012.47,148,11.33,6.45,-92,1
1576663327,2019-12-18 11:02,72.33,994.59,1012.42,148,11.23,6.44,-90,1
1576663456,2019-12-18 11:04,71.52,994.55,1012.39,148,11.39,6.44,-91,1
1576663579,2019-12-18 11:06,71.86,994.57,1012.40,148,11.48,6.59,-92,1
1576663645,2019-12-18 11:07,71.39,994.59,1012.42,148,11.65,6.66,-92,1
1576663967,2019-12-18 11:12,69.21,994.61,1012.44,148,12.05,6.59,-90,1
1576664084,2019-12-18 11:14,68.29,994.56,1012.39,148,11.97,6.32,-90,1
1576664210,2019-12-18 11:16,68.47,994.49,1012.32,148,12.15,6.53,-92,1
1576664280,2019-12-18 11:18,68.61,994.43,1012.26,148,12.17,6.58,-90,1
1576664400,2019-12-18 11:20,69.03,994.55,1012.38,148,12.09,6.59,-90,1
1576664461,2019-12-18 11:21,68.79,994.50,1012.33,148,12.28,6.72,-92,1
1576664530,2019-12-18 11:22,67.99,994.59,1012.42,148,12.35,6.62,-91,1
1576664711,2019-12-18 11:25,65.78,994.44,1012.27,148,12.82,6.59,-91,1
1576664775,2019-12-18 11:26,66.25,994.48,1012.31,148,12.33,6.23,-91,1
1576664838,2019-12-18 11:27,64.99,994.49,1012.32,148,12.93,6.52,-91,1
1576664899,2019-12-18 11:28,66.14,994.46,1012.29,148,12.78,6.63,-89,1
1576665026,2019-12-18 11:30,64.82,994.48,1012.31,148,12.96,6.51,-91,1
1576665086,2019-12-18 11:31,65.22,994.49,1012.32,148,12.98,6.62,-91,1
1576665149,2019-12-18 11:32,65.40,994.39,1012.22,148,13.02,6.69,-92,1
1576665212,2019-12-18 11:33,63.19,994.45,1012.28,148,13.30,6.46,-91,1
1576665336,2019-12-18 11:35,63.89,994.54,1012.38,148,13.10,6.43,-90,1
1576665399,2019-12-18 11:36,63.47,994.55,1012.38,148,13.08,6.32,-91,1
1576665523,2019-12-18 11:38,65.07,994.55,1012.38,148,13.08,6.68,-91,1
1576665583,2019-12-18 11:39,63.75,994.65,1012.48,148,13.05,6.35,-90,1
1576665644,2019-12-18 11:40,63.81,994.65,1012.48,148,13.26,6.57,-91,1
1576665704,2019-12-18 11:41,64.67,994.57,1012.41,148,13.01,6.52,-91,1
1576666020,2019-12-18 11:47,63.61,994.68,1012.51,148,13.25,6.51,-91,1
1576666080,2019-12-18 11:48,62.21,994.69,1012.52,148,13.31,6.24,-93,1
1576666141,2019-12-18 11:49,63.40,994.54,1012.38,148,13.36,6.57,-91,1
1576666207,2019-12-18 11:50,63.17,994.57,1012.40,148,13.37,6.52,-92,1
1576666330,2019-12-18 11:52,62.97,994.57,1012.40,148,13.06,6.18,-90,1
1576666390,2019-12-18 11:53,64.63,994.59,1012.42,148,13.01,6.51,-91,1
1576666519,2019-12-18 11:55,63.04,994.45,1012.28,148,13.34,6.47,-90,1
1576666579,2019-12-18 11:56,63.26,994.61,1012.44,148,13.12,6.31,-91,1
1576666901,2019-12-18 12:01,63.55,994.56,1012.39,148,13.00,6.26,-90,1
1576667024,2019-12-18 12:03,62.18,994.58,1012.41,148,13.28,6.21,-93,1
1576667275,2019-12-18 12:07,62.46,994.79,1012.62,148,13.11,6.11,-90,1
1576667335,2019-12-18 12:08,62.62,994.64,1012.47,148,13.09,6.13,-91,1
1576667395,2019-12-18 12:09,62.98,994.69,1012.52,148,12.95,6.08,-90,1
1576667644,2019-12-18 12:14,62.95,994.80,1012.63,148,13.05,6.17,-91,1
1576667705,2019-12-18 12:15,61.62,994.92,1012.75,148,13.22,6.02,-90,1
1576667828,2019-12-18 12:17,62.44,994.99,1012.82,148,13.03,6.03,-91,1
1576667892,2019-12-18 12:18,63.35,994.97,1012.81,148,13.08,6.29,-91,1
1576667952,2019-12-18 12:19,63.39,994.89,1012.72,148,13.16,6.37,-90,1
1576668012,2019-12-18 12:20,62.94,995.04,1012.87,148,13.25,6.36,-92,1
1576668072,2019-12-18 12:21,61.27,994.98,1012.82,148,13.37,6.08,-90,1
1576668135,2019-12-18 12:22,61.00,994.97,1012.80,148,13.62,6.25,-90,1
1576668198,2019-12-18 12:23,60.74,995.06,1012.89,148,13.38,5.96,-90,1
1576668261,2019-12-18 12:24,60.18,995.00,1012.83,148,13.79,6.22,-92,1
1576668322,2019-12-18 12:25,59.97,995.02,1012.85,148,13.55,5.94,-91,1
1576668508,2019-12-18 12:28,56.76,994.79,1012.62,148,14.26,5.81,-90,1
1576668761,2019-12-18 12:32,57.16,995.08,1012.91,148,14.28,5.93,-91,1
1576668824,2019-12-18 12:33,57.62,994.97,1012.80,148,14.22,5.99,-90,1
1576668948,2019-12-18 12:35,56.07,994.90,1012.73,148,14.54,5.90,-91,1
1576669008,2019-12-18 12:36,56.13,995.02,1012.85,148,14.55,5.92,-91,1
1576669071,2019-12-18 12:37,57.01,994.96,1012.79,148,14.46,6.06,-90,1
1576669132,2019-12-18 12:38,57.20,995.01,1012.84,148,14.64,6.28,-91,1
1576669193,2019-12-18 12:39,57.08,995.00,1012.83,148,14.79,6.39,-91,1
1576669317,2019-12-18 12:41,54.86,994.96,1012.79,148,15.15,6.15,-91,1
1576669378,2019-12-18 12:42,54.94,994.96,1012.79,148,15.07,6.10,-91,1
1576669505,2019-12-18 12:45,53.84,995.06,1012.89,148,15.00,5.74,-90,1
1576669567,2019-12-18 12:46,54.74,994.96,1012.79,148,15.08,6.05,-91,1
1576669692,2019-12-18 12:48,54.13,995.11,1012.95,148,15.02,5.83,-92,1
1576669879,2019-12-18 12:51,53.88,995.13,1012.96,148,15.09,5.83,-91,1
1576670005,2019-12-18 12:53,51.94,995.16,1012.99,148,15.27,5.47,-90,1
1576670066,2019-12-18 12:54,53.56,995.19,1013.02,148,15.14,5.79,-90,1
1576670127,2019-12-18 12:55,53.49,995.36,1013.19,148,15.20,5.83,-92,1
1576670254,2019-12-18 12:57,54.33,995.29,1013.12,148,15.13,5.99,-90,1
1576670317,2019-12-18 12:58,53.91,995.19,1013.02,148,15.31,6.04,-90,1
1576670506,2019-12-18 13:01,53.93,995.22,1013.05,148,15.36,6.10,-92,1
1576670566,2019-12-18 13:02,54.19,995.26,1013.09,148,15.34,6.15,-91,1
1576670690,2019-12-18 13:04,54.19,995.35,1013.18,148,15.28,6.09,-89,1
1576670753,2019-12-18 13:05,53.61,995.28,1013.11,148,15.32,5.97,-91,1
1576670879,2019-12-18 13:07,54.07,995.41,1013.24,148,15.09,5.88,-90,1
1576671006,2019-12-18 13:10,53.42,995.31,1013.14,148,15.18,5.79,-92,1
1576671069,2019-12-18 13:11,53.85,995.37,1013.20,148,14.94,5.69,-90,1
1576671195,2019-12-18 13:13,53.52,995.43,1013.26,148,15.13,5.77,-92,1
1576671321,2019-12-18 13:15,55.39,995.36,1013.19,148,14.87,6.03,-92,1
1576671826,2019-12-18 13:23,55.12,995.35,1013.18,148,14.95,6.03,-90,1
1576671892,2019-12-18 13:24,55.13,995.47,1013.30,148,14.53,5.64,-90,1
1576672078,2019-12-18 13:27,56.14,995.47,1013.30,148,14.80,6.16,-91,1
1576672140,2019-12-18 13:29,53.77,995.63,1013.47,148,14.93,5.66,-91,1
1576672200,2019-12-18 13:30,54.80,995.58,1013.41,148,14.96,5.96,-91,1
1576672263,2019-12-18 13:31,54.29,995.69,1013.53,148,14.78,5.65,-91,1
1576672581,2019-12-18 13:36,55.33,995.84,1013.67,148,14.64,5.80,-91,1
1576672833,2019-12-18 13:40,54.21,995.83,1013.66,148,14.88,5.72,-91,1
1576673031,2019-12-18 13:43,54.32,995.93,1013.76,148,14.68,5.57,-92,1
1576673172,2019-12-18 13:46,54.75,995.91,1013.74,148,14.64,5.65,-91,1
1576673223,2019-12-18 13:47,55.08,995.97,1013.80,148,14.38,5.49,-91,1
1576673292,2019-12-18 13:48,56.14,995.93,1013.76,148,14.35,5.74,-90,1
1576673365,2019-12-18 13:49,56.77,995.93,1013.76,148,14.06,5.63,-91,1
1576673422,2019-12-18 13:50,57.80,996.00,1013.83,148,13.57,5.43,-91,1
1576673665,2019-12-18 13:54,61.92,996.07,1013.90,148,12.53,5.44,-91,1
1576674362,2019-12-18 14:06,66.71,996.13,1013.96,148,11.30,5.34,-91,1
1576674746,2019-12-18 14:12,68.92,996.39,1014.22,148,10.80,5.33,-90,1
1576674806,2019-12-18 14:13,69.68,996.33,1014.16,148,10.69,5.39,-90,1
1576675062,2019-12-18 14:17,71.08,996.32,1014.15,148,10.35,5.35,-92,1
1576675440,2019-12-18 14:24,72.05,996.52,1014.35,148,10.04,5.24,-91,1
1576675504,2019-12-18 14:25,72.16,996.54,1014.37,148,10.06,5.28,-92,1
1576675829,2019-12-18 14:30,73.68,996.68,1014.51,148,9.80,5.33,-90,1
1576676142,2019-12-18 14:35,74.48,996.78,1014.61,148,9.64,5.33,-90,1
1576676205,2019-12-18 14:36,74.24,996.81,1014.64,148,9.60,5.25,-91,1
1576678327,2019-12-18 15:12,79.87,997.39,1015.22,148,8.47,5.20,-92,1
1576679423,2019-12-18 15:30,80.94,997.87,1015.70,148,8.17,5.10,-92,1
1576679604,2019-12-18 15:33,81.08,997.92,1015.76,148,8.19,5.15,-93,1
1576680305,2019-12-18 15:45,81.90,998.15,1015.98,148,8.15,5.25,-91,1
1576680371,2019-12-18 15:46,81.71,998.11,1015.94,148,8.14,5.21,-91,1
1576680431,2019-12-18 15:47,81.85,998.12,1015.95,148,8.10,5.19,-90,1
1576680684,2019-12-18 15:51,81.71,998.18,1016.01,148,8.18,5.25,-89,1
1576680747,2019-12-18 15:52,81.80,998.19,1016.02,148,8.12,5.20,-91,1
1576680808,2019-12-18 15:53,82.09,998.27,1016.10,148,8.13,5.26,-90,1
1576680875,2019-12-18 15:54,82.18,998.28,1016.11,148,8.12,5.27,-90,1
1576680998,2019-12-18 15:56,82.46,998.34,1016.17,148,8.08,5.28,-90,1
1576681059,2019-12-18 15:57,82.04,998.24,1016.07,148,8.12,5.25,-91,1
1576681140,2019-12-18 15:59,82.14,998.33,1016.16,148,8.11,5.25,-91,1
1576681374,2019-12-18 16:02,82.32,998.44,1016.27,148,8.09,5.27,-90,1
1576681629,2019-12-18 16:07,82.73,998.45,1016.29,148,8.04,5.29,-91,1
1576681689,2019-12-18 16:08,82.60,998.41,1016.25,148,8.04,5.26,-90,1
1576681749,2019-12-18 16:09,82.60,998.47,1016.30,148,8.00,5.23,-91,1
1576681816,2019-12-18 16:10,82.53,998.50,1016.33,148,8.01,5.22,-89,1
1576681876,2019-12-18 16:11,82.40,998.46,1016.29,148,7.99,5.18,-90,1
1576681939,2019-12-18 16:12,82.70,998.45,1016.29,148,7.97,5.21,-91,1
1576682003,2019-12-18 16:13,82.93,998.50,1016.33,148,7.95,5.24,-91,1
1576682063,2019-12-18 16:14,82.88,998.48,1016.31,148,7.92,5.20,-91,1
1576682189,2019-12-18 16:16,82.97,998.58,1016.41,148,7.93,5.22,-91,1
1576682316,2019-12-18 16:18,82.87,998.61,1016.44,148,7.86,5.14,-90,1
1576682376,2019-12-18 16:19,83.46,998.56,1016.39,148,7.86,5.24,-90,1
1576682437,2019-12-18 16:20,83.06,998.62,1016.45,148,7.87,5.18,-91,1
1576682498,2019-12-18 16:21,83.06,998.62,1016.45,148,7.85,5.16,-91,1
1576682561,2019-12-18 16:22,83.33,998.59,1016.42,148,7.84,5.20,-90,1
1576682622,2019-12-18 16:23,83.21,998.60,1016.43,148,7.82,5.16,-92,1
1576682682,2019-12-18 16:24,83.27,998.62,1016.45,148,7.84,5.19,-91,1
1576682743,2019-12-18 16:25,83.68,998.63,1016.46,148,7.83,5.25,-91,1
1576682806,2019-12-18 16:26,83.64,998.65,1016.48,148,7.82,5.23,-91,1
1576682866,2019-12-18 16:27,83.75,998.67,1016.51,148,7.82,5.25,-90,1
1576682926,2019-12-18 16:28,83.43,998.67,1016.50,148,7.80,5.18,-92,1
1576683050,2019-12-18 16:30,83.51,998.69,1016.52,148,7.82,5.21,-93,1
1576683110,2019-12-18 16:31,83.58,998.69,1016.53,148,7.82,5.22,-92,1
1576683170,2019-12-18 16:32,83.53,998.76,1016.59,148,7.81,5.20,-90,1
1576683231,2019-12-18 16:33,83.69,998.76,1016.59,148,7.80,5.22,-91,1
1576683291,2019-12-18 16:34,83.47,998.86,1016.69,148,7.79,5.17,-91,1
1576683352,2019-12-18 16:35,83.41,998.83,1016.66,148,7.83,5.20,-91,1
1576683413,2019-12-18 16:36,83.48,998.83,1016.66,148,7.81,5.19,-91,1
1576683473,2019-12-18 16:37,83.71,998.89,1016.72,148,7.81,5.23,-92,1
1576683534,2019-12-18 16:38,83.39,998.87,1016.70,148,7.81,5.18,-90,1
1576683598,2019-12-18 16:39,83.43,998.89,1016.72,148,7.80,5.18,-91,1
1576683658,2019-12-18 16:40,83.51,998.87,1016.70,148,7.78,5.17,-90,1
1576683718,2019-12-18 16:41,83.50,998.91,1016.74,148,7.79,5.18,-92,1
1576683778,2019-12-18 16:42,83.57,998.93,1016.76,148,7.67,5.07,-92,1
1576683838,2019-12-18 16:43,83.43,998.94,1016.77,148,7.80,5.17,-92,1
1576683898,2019-12-18 16:44,83.59,998.92,1016.75,148,7.83,5.23,-91,1
1576683959,2019-12-18 16:45,83.31,998.97,1016.80,148,7.83,5.18,-91,1
1576684019,2019-12-18 16:46,83.53,999.00,1016.83,148,7.83,5.22,-92,1
1576684079,2019-12-18 16:47,83.27,998.69,1016.52,148,7.82,5.17,-91,1
1576684139,2019-12-18 16:48,83.43,999.00,1016.83,148,7.82,5.19,-92,1
1576684199,2019-12-18 16:49,83.56,999.04,1016.87,148,7.82,5.22,-90,1
1576684260,2019-12-18 16:51,83.38,999.09,1016.92,148,7.82,5.19,-91,1
1576684323,2019-12-18 16:52,83.59,999.13,1016.97,148,7.80,5.20,-91,1
1576684383,2019-12-18 16:53,83.54,999.12,1016.95,148,7.74,5.14,-91,1
1576684444,2019-12-18 16:54,83.38,999.16,1016.99,148,7.77,5.14,-92,1
1576684504,2019-12-18 16:55,83.57,999.21,1017.05,148,7.77,5.17,-92,1
1576684564,2019-12-18 16:56,83.77,999.19,1017.02,148,7.78,5.21,-91,1
1576684628,2019-12-18 16:57,83.65,999.25,1017.08,148,7.77,5.18,-91,1
1576684688,2019-12-18 16:58,83.78,999.22,1017.05,148,7.78,5.21,-92,1
1576684748,2019-12-18 16:59,83.68,999.19,1017.02,148,7.78,5.20,-88,1
1576684809,2019-12-18 17:00,83.66,998.89,1016.72,148,7.78,5.19,-90,1
1576684869,2019-12-18 17:01,83.47,999.14,1016.97,148,7.79,5.17,-92,1
1576684930,2019-12-18 17:02,83.43,999.15,1016.98,148,7.78,5.16,-91,1
1576684990,2019-12-18 17:03,83.59,999.01,1016.84,148,7.79,5.19,-91,1
1576685051,2019-12-18 17:04,83.45,999.12,1016.95,148,7.79,5.17,-91,1
1576685111,2019-12-18 17:05,83.64,999.19,1017.02,148,7.79,5.20,-91,1
1576685172,2019-12-18 17:06,83.34,999.21,1017.04,148,7.79,5.15,-91,1
1576685232,2019-12-18 17:07,83.38,999.21,1017.04,148,7.78,5.15,-90,1
1576685295,2019-12-18 17:08,83.37,999.23,1017.06,148,7.79,5.15,-92,1
1576685355,2019-12-18 17:09,83.35,999.25,1017.08,148,7.79,5.15,-91,1
1576685416,2019-12-18 17:10,83.28,999.24,1017.07,148,7.78,5.13,-91,1
1576685476,2019-12-18 17:11,83.28,999.20,1017.03,148,7.79,5.14,-91,1
1576685537,2019-12-18 17:12,83.39,999.21,1017.04,148,7.78,5.15,-90,1
1576685603,2019-12-18 17:13,83.23,999.26,1017.09,148,7.83,5.17,-91,1
1576685664,2019-12-18 17:14,83.14,999.25,1017.08,148,7.80,5.13,-91,1
1576685726,2019-12-18 17:15,83.12,999.29,1017.12,148,7.80,5.12,-91,1
1576685787,2019-12-18 17:16,83.15,999.27,1017.10,148,7.78,5.11,-89,1
1576685847,2019-12-18 17:17,83.35,999.32,1017.15,148,7.76,5.12,-90,1
1576685907,2019-12-18 17:18,83.35,999.32,1017.15,148,7.76,5.12,-92,1
1576685967,2019-12-18 17:19,83.35,999.38,1017.21,148,7.79,5.15,-91,1
1576686028,2019-12-18 17:20,83.30,999.37,1017.21,148,7.79,5.14,-91,1
1576686088,2019-12-18 17:21,83.38,999.38,1017.22,148,7.77,5.14,-91,1
1576686148,2019-12-18 17:22,83.43,999.38,1017.21,148,7.76,5.13,-90,1
1576686208,2019-12-18 17:23,83.33,999.43,1017.26,148,7.72,5.08,-91,1
1576686271,2019-12-18 17:24,83.37,999.46,1017.29,148,7.72,5.09,-91,1
1576686331,2019-12-18 17:25,83.61,999.59,1017.42,148,7.74,5.15,-91,1
1576686392,2019-12-18 17:26,83.42,999.61,1017.44,148,7.74,5.11,-91,1
1576686452,2019-12-18 17:27,83.49,999.64,1017.47,148,7.74,5.13,-91,1
1576686513,2019-12-18 17:28,83.44,999.55,1017.38,148,7.72,5.10,-91,1
1576686574,2019-12-18 17:29,83.41,999.58,1017.41,148,7.50,4.88,-92,1
1576686636,2019-12-18 17:30,83.34,999.54,1017.37,148,7.75,5.11,-90,1
1576686697,2019-12-18 17:31,83.28,999.43,1017.26,148,7.74,5.09,-92,1
1576686760,2019-12-18 17:32,83.31,999.51,1017.34,148,7.73,5.09,-91,1
1576686820,2019-12-18 17:33,83.10,999.61,1017.44,148,7.79,5.11,-90,1
1576686881,2019-12-18 17:34,83.15,999.57,1017.41,148,7.76,5.09,-90,1
1576686941,2019-12-18 17:35,83.11,999.64,1017.47,148,7.78,5.10,-91,1
1576687002,2019-12-18 17:36,83.00,999.64,1017.47,148,7.79,5.09,-91,1
1576687062,2019-12-18 17:37,82.96,999.73,1017.56,148,7.79,5.08,-92,1
1576687126,2019-12-18 17:38,82.97,999.72,1017.55,148,7.78,5.08,-92,1
1576687189,2019-12-18 17:39,83.00,999.77,1017.60,148,7.77,5.07,-92,1
1576687249,2019-12-18 17:40,82.96,999.78,1017.61,148,7.76,5.05,-90,1
1576687312,2019-12-18 17:41,83.00,999.72,1017.55,148,7.75,5.05,-91,1
1576687372,2019-12-18 17:42,82.96,999.86,1017.70,148,7.75,5.04,-90,1
1576687432,2019-12-18 17:43,82.96,999.88,1017.71,148,7.73,5.02,-92,1
1576687493,2019-12-18 17:44,83.06,999.93,1017.77,148,7.72,5.03,-92,1
1576687553,2019-12-18 17:45,82.98,999.88,1017.71,148,7.70,5.00,-92,1
1576687613,2019-12-18 17:46,83.08,999.86,1017.69,148,7.68,5.00,-91,1
1576687674,2019-12-18 17:47,83.08,999.86,1017.69,148,7.66,4.98,-90,1
1576687734,2019-12-18 17:48,83.11,999.84,1017.68,148,7.63,4.95,-91,1
1576687794,2019-12-18 17:49,83.24,999.90,1017.73,148,7.62,4.96,-91,1
1576687855,2019-12-18 17:50,83.26,999.80,1017.63,148,7.61,4.96,-92,1
1576687918,2019-12-18 17:51,83.22,999.80,1017.63,148,7.60,4.94,-92,1
1576687978,2019-12-18 17:52,83.46,999.84,1017.67,148,7.51,4.89,-89,1
1576688039,2019-12-18 17:53,83.34,999.83,1017.66,148,7.53,4.89,-91,1
1576688099,2019-12-18 17:54,83.44,999.91,1017.74,148,7.48,4.86,-90,1
1576688159,2019-12-18 17:55,83.71,999.97,1017.80,148,7.49,4.92,-90,1
1576688222,2019-12-18 17:57,83.57,999.76,1017.59,148,7.46,4.86,-92,1
1576688285,2019-12-18 17:58,83.79,1000.02,1017.85,148,7.42,4.86,-90,1
1576688345,2019-12-18 17:59,83.86,1000.02,1017.85,148,7.40,4.86,-91,1
1576688532,2019-12-18 18:02,84.48,1000.02,1017.85,148,7.35,4.91,-91,1
1576688595,2019-12-18 18:03,84.46,1000.07,1017.90,148,7.35,4.91,-91,1
1576688655,2019-12-18 18:04,84.19,1000.04,1017.87,148,7.33,4.84,-92,1
1576688715,2019-12-18 18:05,84.26,1000.09,1017.92,148,7.32,4.85,-91,1
1576688778,2019-12-18 18:06,84.25,1000.12,1017.96,148,7.30,4.82,-91,1
1576688839,2019-12-18 18:07,84.45,1000.09,1017.92,148,7.29,4.85,-89,1
1576688962,2019-12-18 18:09,84.36,1000.16,1017.99,148,7.27,4.81,-93,1
1576689026,2019-12-18 18:10,84.35,1000.24,1018.07,148,7.26,4.80,-91,1
1576689089,2019-12-18 18:11,84.64,1000.25,1018.08,148,7.27,4.86,-92,1
1576689150,2019-12-18 18:12,84.40,1000.26,1018.09,148,7.25,4.80,-92,1
1576689211,2019-12-18 18:13,84.67,1000.27,1018.11,148,7.24,4.84,-91,1
1576689271,2019-12-18 18:14,84.54,1000.30,1018.13,148,7.22,4.79,-92,1
1576689334,2019-12-18 18:15,84.57,1000.30,1018.13,148,7.19,4.77,-91,1
1576689397,2019-12-18 18:16,84.86,1000.33,1018.16,148,7.17,4.80,-90,1
1576689457,2019-12-18 18:17,85.27,1000.33,1018.17,148,7.16,4.86,-93,1
1576689518,2019-12-18 18:18,85.13,1000.34,1018.18,148,7.15,4.83,-91,1
1576689578,2019-12-18 18:19,85.14,1000.31,1018.14,148,7.15,4.83,-91,1
1576689638,2019-12-18 18:20,85.27,1000.36,1018.19,148,7.16,4.86,-90,1
1576689765,2019-12-18 18:22,85.54,1000.35,1018.18,148,7.13,4.87,-92,1
1576689825,2019-12-18 18:23,85.01,1000.44,1018.27,148,7.13,4.79,-90,1
1576689886,2019-12-18 18:24,85.11,1000.46,1018.29,148,7.13,4.80,-90,1
1576689952,2019-12-18 18:25,84.97,1000.47,1018.30,148,7.12,4.77,-91,1
1576690012,2019-12-18 18:26,85.46,1000.49,1018.32,148,7.13,4.86,-92,1
1576690073,2019-12-18 18:27,85.31,1000.52,1018.36,148,7.14,4.85,-90,1
1576690134,2019-12-18 18:28,85.01,1000.52,1018.35,148,7.14,4.80,-92,1
1576690194,2019-12-18 18:29,85.04,1000.54,1018.37,148,7.15,4.81,-92,1
1576690258,2019-12-18 18:30,85.03,1000.51,1018.35,148,7.15,4.81,-91,1
1576690318,2019-12-18 18:31,84.99,1000.50,1018.34,148,7.15,4.80,-89,1
1576690378,2019-12-18 18:32,84.94,1000.60,1018.43,148,7.07,4.72,-92,1
1576690441,2019-12-18 18:34,84.79,1000.57,1018.40,148,7.15,4.77,-88,1
1576690508,2019-12-18 18:35,84.67,1000.60,1018.43,148,7.14,4.74,-90,1
1576690568,2019-12-18 18:36,84.47,1000.53,1018.36,148,7.16,4.72,-91,1
1576690629,2019-12-18 18:37,84.38,1000.63,1018.46,148,7.15,4.70,-91,1
1576690755,2019-12-18 18:39,84.32,1000.61,1018.44,148,7.15,4.69,-92,1
1576690825,2019-12-18 18:40,84.21,1000.69,1018.52,148,7.17,4.69,-92,1
1576690946,2019-12-18 18:42,83.78,1000.70,1018.53,148,7.19,4.64,-93,1
1576691006,2019-12-18 18:43,83.86,1000.79,1018.62,148,7.20,4.66,-91,1
1576691069,2019-12-18 18:44,83.67,1000.74,1018.57,148,7.21,4.64,-92,1
1576691129,2019-12-18 18:45,83.70,1000.79,1018.63,148,7.22,4.65,-91,1
1576691190,2019-12-18 18:46,83.62,1000.78,1018.62,148,7.21,4.63,-92,1
1576691250,2019-12-18 18:47,83.65,1000.84,1018.67,148,7.22,4.64,-90,1
1576691314,2019-12-18 18:48,83.59,1000.83,1018.67,148,7.22,4.63,-91,1
1576691374,2019-12-18 18:49,83.60,1000.86,1018.69,148,7.23,4.64,-91,1
1576691453,2019-12-18 18:50,83.61,1000.88,1018.71,148,7.22,4.64,-92,1
1576691630,2019-12-18 18:53,83.58,1000.94,1018.77,148,7.19,4.60,-90,1
1576691690,2019-12-18 18:54,83.59,1001.03,1018.87,148,7.18,4.59,-91,1
1576691751,2019-12-18 18:55,83.48,1000.96,1018.79,148,7.16,4.56,-92,1
1576691940,2019-12-18 18:59,83.58,1000.94,1018.77,148,7.15,4.56,-91,1
1576692021,2019-12-18 19:00,83.43,1000.93,1018.76,148,7.15,4.54,-93,1
1576692130,2019-12-18 19:02,83.69,1000.94,1018.77,148,7.12,4.55,-90,1
1576692190,2019-12-18 19:03,83.68,1000.93,1018.76,148,7.13,4.56,-92,1
1576692257,2019-12-18 19:04,83.70,1000.90,1018.73,148,7.12,4.55,-91,1
1576692317,2019-12-18 19:05,83.76,1000.98,1018.81,148,7.13,4.57,-93,1
1576692377,2019-12-18 19:06,83.90,1000.99,1018.83,148,7.13,4.60,-91,1
1576693065,2019-12-18 19:17,84.10,1001.15,1018.98,148,7.13,4.63,-92,1
1576693315,2019-12-18 19:21,84.33,1001.28,1019.11,148,7.01,4.55,-93,1
1576693375,2019-12-18 19:22,84.52,1001.26,1019.09,148,7.05,4.63,-90,1
1576693439,2019-12-18 19:23,85.04,1001.25,1019.09,148,7.02,4.68,-91,1
1576693502,2019-12-18 19:25,84.54,1001.26,1019.09,148,6.99,4.57,-92,1
1576693581,2019-12-18 19:26,84.89,1001.24,1019.07,148,6.96,4.60,-92,1
1576693695,2019-12-18 19:28,85.33,1001.26,1019.09,148,6.90,4.61,-92,1
1576693755,2019-12-18 19:29,85.62,1001.29,1019.12,148,6.63,4.40,-92,1
1576693818,2019-12-18 19:30,85.25,1001.29,1019.13,148,6.80,4.50,-91,1
1576693878,2019-12-18 19:31,85.58,1001.31,1019.14,148,6.84,4.60,-92,1
1576693938,2019-12-18 19:32,85.25,1001.37,1019.20,148,6.83,4.53,-91,1
1576694062,2019-12-18 19:34,85.51,1001.40,1019.23,148,6.81,4.56,-92,1
1576694125,2019-12-18 19:35,85.50,1001.40,1019.23,148,6.79,4.53,-89,1
1576694252,2019-12-18 19:37,85.66,1001.54,1019.37,148,6.77,4.54,-92,1
1576694312,2019-12-18 19:38,85.83,1001.53,1019.36,148,6.77,4.57,-92,1
1576694435,2019-12-18 19:40,85.57,1001.52,1019.35,148,6.79,4.55,-91,1
1576694495,2019-12-18 19:41,85.70,1001.44,1019.27,148,6.78,4.56,-93,1
1576694556,2019-12-18 19:42,85.73,1001.36,1019.19,148,6.78,4.56,-91,1
1576694616,2019-12-18 19:43,85.98,1001.51,1019.34,148,6.79,4.61,-93,1
1576694676,2019-12-18 19:44,85.99,1001.57,1019.40,148,6.81,4.64,-91,1
1576694800,2019-12-18 19:46,85.92,1001.65,1019.48,148,6.79,4.60,-92,1
1576694861,2019-12-18 19:47,86.29,1001.69,1019.53,148,6.79,4.67,-91,1
1576694921,2019-12-18 19:48,86.14,1001.71,1019.54,148,6.78,4.63,-89,1
1576694981,2019-12-18 19:49,85.83,1001.77,1019.60,148,6.81,4.61,-91,1
1576695044,2019-12-18 19:50,86.14,1001.78,1019.61,148,6.81,4.66,-91,1
1576695107,2019-12-18 19:51,86.09,1001.81,1019.64,148,6.82,4.66,-90,1
1576695167,2019-12-18 19:52,86.14,1001.82,1019.65,148,6.81,4.66,-92,1
1576695227,2019-12-18 19:53,86.24,1001.79,1019.62,148,6.81,4.68,-93,1
1576695288,2019-12-18 19:54,85.77,1001.81,1019.64,148,6.79,4.58,-91,1
1576695417,2019-12-18 19:56,86.23,1001.85,1019.68,148,6.78,4.65,-92,1
1576695478,2019-12-18 19:57,86.00,1001.89,1019.73,148,6.77,4.60,-92,1
1576695538,2019-12-18 19:58,86.26,1001.94,1019.77,148,6.77,4.64,-91,1
1576695661,2019-12-18 20:01,85.90,1001.92,1019.75,148,6.78,4.59,-92,1
1576695727,2019-12-18 20:02,86.13,1001.91,1019.74,148,6.77,4.62,-93,1
1576695790,2019-12-18 20:03,85.94,1001.86,1019.69,148,6.77,4.59,-92,1
1576695851,2019-12-18 20:04,86.19,1001.91,1019.74,148,6.76,4.62,-91,1
1576695911,2019-12-18 20:05,86.07,1001.85,1019.69,148,6.77,4.61,-92,1
1576695972,2019-12-18 20:06,86.11,1001.88,1019.71,148,6.77,4.62,-90,1
1576696032,2019-12-18 20:07,86.00,1001.95,1019.78,148,6.78,4.61,-91,1
1576696092,2019-12-18 20:08,86.18,1001.95,1019.78,148,6.77,4.63,-90,1
1576696155,2019-12-18 20:09,85.97,1001.94,1019.77,148,6.77,4.59,-92,1
1576696216,2019-12-18 20:10,85.95,1001.89,1019.72,148,6.76,4.58,-91,1
1576696276,2019-12-18 20:11,85.88,1001.92,1019.76,148,6.77,4.58,-91,1
1576696339,2019-12-18 20:12,86.00,1001.94,1019.77,148,6.76,4.59,-91,1
1576696402,2019-12-18 20:13,86.09,1001.96,1019.79,148,6.76,4.60,-92,1
1576696462,2019-12-18 20:14,85.94,1001.98,1019.81,148,6.77,4.59,-92,1
1576696523,2019-12-18 20:15,85.88,1001.97,1019.80,148,6.77,4.58,-91,1
1576696649,2019-12-18 20:17,86.15,1002.00,1019.83,148,6.74,4.59,-90,1
1576696709,2019-12-18 20:18,85.88,1002.02,1019.85,148,6.75,4.56,-92,1
1576696772,2019-12-18 20:19,85.73,1002.05,1019.88,148,6.74,4.52,-92,1
1576696832,2019-12-18 20:20,86.10,1002.06,1019.89,148,6.70,4.55,-91,1
1576696959,2019-12-18 20:22,85.96,1001.88,1019.71,148,6.68,4.50,-90,1
1576697019,2019-12-18 20:23,86.02,1002.07,1019.90,148,6.66,4.49,-92,1
1576697083,2019-12-18 20:24,86.18,1002.16,1019.99,148,6.65,4.51,-92,1
1576697143,2019-12-18 20:25,86.02,1002.17,1020.00,148,6.65,4.48,-90,1
1576697206,2019-12-18 20:26,86.24,1002.18,1020.01,148,6.63,4.50,-91,1
1576697266,2019-12-18 20:27,86.21,1002.28,1020.11,148,6.62,4.49,-91,1
1576697329,2019-12-18 20:28,86.28,1002.25,1020.08,148,6.61,4.49,-93,1
1576697392,2019-12-18 20:29,86.12,1002.28,1020.11,148,6.58,4.43,-91,1
1576697515,2019-12-18 20:31,86.70,1002.22,1020.05,148,6.53,4.48,-91,1
1576697575,2019-12-18 20:32,86.33,1002.22,1020.05,148,6.41,4.30,-92,1
1576697638,2019-12-18 20:33,86.43,1002.24,1020.07,148,6.43,4.33,-92,1
1576697698,2019-12-18 20:34,86.86,1002.21,1020.04,148,6.43,4.40,-93,1
1576697758,2019-12-18 20:35,86.72,1002.25,1020.08,148,6.41,4.36,-92,1
1576697818,2019-12-18 20:36,86.67,1002.25,1020.08,148,6.39,4.34,-92,1
1576697881,2019-12-18 20:38,86.62,1002.30,1020.13,148,6.38,4.32,-92,1
1576697941,2019-12-18 20:39,86.63,1002.26,1020.10,148,6.35,4.29,-91,1
1576698004,2019-12-18 20:40,87.22,1002.33,1020.16,148,6.35,4.39,-92,1
1576698064,2019-12-18 20:41,86.84,1002.32,1020.15,148,6.34,4.31,-92,1
1576698128,2019-12-18 20:42,87.05,1002.33,1020.16,148,6.33,4.34,-93,1
1576698189,2019-12-18 20:43,87.06,1002.38,1020.21,148,6.32,4.33,-91,1
1576698312,2019-12-18 20:45,87.47,1002.41,1020.24,148,6.29,4.37,-92,1
1576698372,2019-12-18 20:46,87.33,1002.40,1020.23,148,6.28,4.34,-91,1
1576698498,2019-12-18 20:48,87.73,1002.44,1020.27,148,6.26,4.38,-92,1
1576698559,2019-12-18 20:49,87.48,1002.49,1020.32,148,6.27,4.35,-90,1
1576698619,2019-12-18 20:50,87.54,1002.49,1020.33,148,6.26,4.35,-92,1
1576698679,2019-12-18 20:51,87.09,1002.53,1020.36,148,6.24,4.26,-91,1
1576698740,2019-12-18 20:52,87.70,1002.55,1020.38,148,6.25,4.37,-93,1
1576698801,2019-12-18 20:53,87.89,1002.62,1020.45,148,6.26,4.41,-91,1
1576698861,2019-12-18 20:54,87.12,1002.65,1020.48,148,6.26,4.28,-91,1
1576698921,2019-12-18 20:55,87.75,1002.64,1020.47,148,6.26,4.38,-91,1
1576698982,2019-12-18 20:56,87.13,1002.64,1020.47,148,6.25,4.27,-90,1
1576699048,2019-12-18 20:57,87.04,1002.64,1020.47,148,6.25,4.26,-91,1
1576699172,2019-12-18 20:59,87.42,1002.66,1020.50,148,6.24,4.31,-91,1
1576699295,2019-12-18 21:01,87.49,1002.70,1020.54,148,6.22,4.30,-93,1
1576699356,2019-12-18 21:02,87.34,1002.68,1020.51,148,6.24,4.30,-92,1
1576699417,2019-12-18 21:03,87.77,1002.65,1020.48,148,6.22,4.35,-92,1
1576699540,2019-12-18 21:05,88.02,1002.62,1020.45,148,6.22,4.39,-92,1
1576699600,2019-12-18 21:06,87.89,1002.63,1020.46,148,6.23,4.38,-90,1
1576699660,2019-12-18 21:07,87.78,1002.62,1020.45,148,6.21,4.34,-91,1
1576699721,2019-12-18 21:08,87.77,1002.66,1020.49,148,6.21,4.34,-91,1
1576699784,2019-12-18 21:09,87.68,1002.63,1020.47,148,6.19,4.30,-90,1
1576699844,2019-12-18 21:10,87.48,1002.68,1020.51,148,6.19,4.27,-91,1
1576699904,2019-12-18 21:11,87.58,1002.69,1020.52,148,6.16,4.26,-92,1
1576699964,2019-12-18 21:12,88.22,1002.76,1020.60,148,6.16,4.36,-90,1
1576700025,2019-12-18 21:13,87.78,1002.79,1020.63,148,6.15,4.28,-91,1
1576700088,2019-12-18 21:14,88.30,1002.82,1020.66,148,6.15,4.36,-91,1
1576700148,2019-12-18 21:15,87.85,1002.82,1020.65,148,6.15,4.29,-91,1
1576700211,2019-12-18 21:16,87.88,1002.87,1020.70,148,6.13,4.28,-92,1
1576700271,2019-12-18 21:17,88.22,1002.84,1020.67,148,6.12,4.32,-93,1
1576700331,2019-12-18 21:18,88.45,1002.85,1020.68,148,6.11,4.35,-91,1
1576700391,2019-12-18 21:19,88.11,1002.94,1020.77,148,6.11,4.29,-90,1
1576700451,2019-12-18 21:20,88.46,1002.92,1020.75,148,6.12,4.36,-92,1
1576700512,2019-12-18 21:21,88.60,1002.91,1020.75,148,6.11,4.37,-92,1
1576700638,2019-12-18 21:23,88.31,1002.89,1020.72,148,5.89,4.11,-91,1
1576700701,2019-12-18 21:25,88.14,1002.89,1020.72,148,6.11,4.30,-92,1
1576700761,2019-12-18 21:26,88.14,1002.84,1020.67,148,6.10,4.29,-91,1
1576700821,2019-12-18 21:27,88.38,1002.84,1020.67,148,6.14,4.37,-93,1
1576700881,2019-12-18 21:28,88.23,1002.84,1020.67,148,6.14,4.34,-91,1
1576700941,2019-12-18 21:29,88.09,1002.81,1020.65,148,6.15,4.33,-93,1
1576701001,2019-12-18 21:30,88.21,1002.83,1020.66,148,6.15,4.35,-90,1
1576701062,2019-12-18 21:31,88.79,1002.84,1020.67,148,6.16,4.45,-91,1
1576701122,2019-12-18 21:32,88.56,1002.88,1020.71,148,6.17,4.43,-91,1
1576701182,2019-12-18 21:33,88.06,1002.91,1020.74,148,6.17,4.35,-90,1
1576701243,2019-12-18 21:34,88.36,1002.86,1020.70,148,6.18,4.40,-91,1
1576701303,2019-12-18 21:35,88.18,1002.86,1020.69,148,6.20,4.39,-90,1
1576701363,2019-12-18 21:36,88.11,1002.88,1020.71,148,6.18,4.36,-90,1
1576701423,2019-12-18 21:37,88.18,1002.87,1020.71,148,6.21,4.40,-91,1
1576701484,2019-12-18 21:38,87.96,1002.87,1020.70,148,6.22,4.38,-92,1
1576701544,2019-12-18 21:39,88.07,1002.83,1020.66,148,6.23,4.41,-91,1
1576701604,2019-12-18 21:40,87.82,1002.81,1020.64,148,6.24,4.38,-89,1
1576701664,2019-12-18 21:41,87.86,1002.86,1020.70,148,6.25,4.39,-90,1
1576701728,2019-12-18 21:42,88.03,1002.88,1020.71,148,6.26,4.43,-93,1
1576701788,2019-12-18 21:43,87.68,1002.90,1020.74,148,6.27,4.38,-90,1
1576701852,2019-12-18 21:44,87.63,1002.90,1020.73,148,6.26,4.36,-91,1
1576701915,2019-12-18 21:45,87.76,1002.87,1020.70,148,6.26,4.38,-90,1
1576701975,2019-12-18 21:46,87.98,1002.86,1020.69,148,6.24,4.40,-90,1
1576702035,2019-12-18 21:47,87.70,1002.90,1020.73,148,6.21,4.33,-89,1
1576702095,2019-12-18 21:48,87.83,1002.90,1020.73,148,6.26,4.40,-90,1
1576702156,2019-12-18 21:49,87.68,1002.88,1020.72,148,6.25,4.36,-91,1
1576702217,2019-12-18 21:50,87.60,1002.97,1020.80,148,6.27,4.37,-90,1
1576702280,2019-12-18 21:51,87.73,1002.97,1020.80,148,6.26,4.38,-91,1
1576702361,2019-12-18 21:52,87.70,1003.07,1020.91,148,6.28,4.39,-91,1
1576702403,2019-12-18 21:53,87.47,1003.07,1020.90,148,6.28,4.36,-90,1
1576702472,2019-12-18 21:54,87.59,1003.09,1020.92,148,6.29,4.39,-90,1
1576702527,2019-12-18 21:55,87.56,1003.08,1020.91,148,6.28,4.37,-91,1
1576702587,2019-12-18 21:56,87.35,1003.09,1020.93,148,6.28,4.34,-92,1
1576702647,2019-12-18 21:57,87.32,1003.04,1020.87,148,6.29,4.34,-91,1
1576702707,2019-12-18 21:58,87.26,1003.10,1020.93,148,6.30,4.34,-91,1
1576702767,2019-12-18 21:59,87.21,1003.10,1020.93,148,6.30,4.33,-92,1
1576702827,2019-12-18 22:00,87.13,1003.06,1020.89,148,6.30,4.32,-90,1
1576702888,2019-12-18 22:01,87.12,1003.05,1020.89,148,6.31,4.33,-90,1
1576702948,2019-12-18 22:02,87.11,1003.08,1020.91,148,6.31,4.33,-92,1
1576703009,2019-12-18 22:03,87.06,1003.13,1020.96,148,6.31,4.32,-92,1
1576703072,2019-12-18 22:04,87.00,1003.14,1020.97,148,6.31,4.31,-91,1
1576703133,2019-12-18 22:05,86.98,1003.15,1020.98,148,6.31,4.31,-90,1
1576703259,2019-12-18 22:07,86.96,1003.17,1021.00,148,6.29,4.28,-92,1
1576703319,2019-12-18 22:08,86.91,1003.16,1020.99,148,6.28,4.27,-93,1
1576703380,2019-12-18 22:09,86.90,1003.24,1021.08,148,6.27,4.25,-93,1
1576703440,2019-12-18 22:10,86.95,1003.26,1021.09,148,6.27,4.26,-91,1
1576703500,2019-12-18 22:11,86.89,1003.24,1021.07,148,6.25,4.23,-92,1
1576703560,2019-12-18 22:12,86.92,1003.28,1021.12,148,6.24,4.23,-91,1
1576703620,2019-12-18 22:13,86.98,1003.30,1021.13,148,6.23,4.23,-92,1
1576703683,2019-12-18 22:14,87.04,1003.29,1021.12,148,6.20,4.21,-90,1
1576703743,2019-12-18 22:15,86.95,1003.32,1021.16,148,6.17,4.16,-90,1
1576703803,2019-12-18 22:16,87.01,1003.33,1021.16,148,6.15,4.16,-91,1
1576703863,2019-12-18 22:17,87.25,1003.34,1021.17,148,6.14,4.18,-91,1
1576703923,2019-12-18 22:18,87.17,1003.32,1021.15,148,6.10,4.13,-89,1
1576703984,2019-12-18 22:19,87.20,1003.33,1021.16,148,6.08,4.12,-91,1
1576704044,2019-12-18 22:20,87.23,1003.31,1021.14,148,6.07,4.11,-90,1
1576704104,2019-12-18 22:21,87.32,1003.33,1021.16,148,6.04,4.10,-91,1
1576704164,2019-12-18 22:22,87.51,1003.20,1021.03,148,6.01,4.10,-91,1
1576704224,2019-12-18 22:23,87.53,1003.37,1021.20,148,6.00,4.09,-91,1
1576704284,2019-12-18 22:24,87.60,1003.40,1021.23,148,5.95,4.05,-91,1
1576704344,2019-12-18 22:25,87.63,1003.45,1021.28,148,5.95,4.06,-92,1
1576704407,2019-12-18 22:26,87.46,1003.50,1021.33,148,5.93,4.01,-89,1
1576704467,2019-12-18 22:27,87.73,1003.51,1021.34,148,5.91,4.04,-91,1
1576704530,2019-12-18 22:28,87.88,1003.53,1021.36,148,5.89,4.04,-90,1
1576704590,2019-12-18 22:29,87.62,1003.54,1021.37,148,5.87,3.98,-93,1
1576704651,2019-12-18 22:30,87.93,1003.53,1021.36,148,5.83,3.99,-91,1
1576704711,2019-12-18 22:31,87.76,1003.56,1021.39,148,5.80,3.93,-92,1
1576704771,2019-12-18 22:32,87.89,1003.59,1021.42,148,5.77,3.92,-91,1
1576704831,2019-12-18 22:33,87.87,1003.61,1021.44,148,5.73,3.88,-92,1
1576704894,2019-12-18 22:34,88.64,1003.67,1021.50,148,5.71,3.98,-91,1
1576704954,2019-12-18 22:35,88.70,1003.65,1021.48,148,5.66,3.95,-92,1
1576705015,2019-12-18 22:36,88.62,1003.64,1021.48,148,5.63,3.90,-90,1
1576705078,2019-12-18 22:37,88.36,1003.67,1021.51,148,5.60,3.83,-92,1
1576705140,2019-12-18 22:39,88.25,1003.71,1021.55,148,5.56,3.77,-91,1
1576705201,2019-12-18 22:40,89.16,1003.73,1021.56,148,5.52,3.88,-91,1
1576705261,2019-12-18 22:41,89.24,1003.75,1021.58,148,5.48,3.85,-92,1
1576705321,2019-12-18 22:42,88.70,1003.75,1021.58,148,5.45,3.74,-90,1
1576705382,2019-12-18 22:43,89.17,1003.76,1021.59,148,5.42,3.78,-89,1
1576705445,2019-12-18 22:44,88.87,1003.75,1021.59,148,5.38,3.70,-92,1
1576705508,2019-12-18 22:45,88.80,1003.79,1021.63,148,5.33,3.63,-91,1
1576705569,2019-12-18 22:46,89.44,1003.79,1021.62,148,5.32,3.73,-92,1
1576705629,2019-12-18 22:47,89.08,1003.76,1021.59,148,5.27,3.62,-92,1
1576705689,2019-12-18 22:48,89.67,1003.80,1021.63,148,5.26,3.70,-90,1
1576705750,2019-12-18 22:49,89.97,1003.82,1021.65,148,5.22,3.71,-90,1
1576705811,2019-12-18 22:50,89.78,1003.79,1021.62,148,5.20,3.66,-92,1
1576705875,2019-12-18 22:51,89.73,1003.82,1021.65,148,5.17,3.63,-92,1
1576705938,2019-12-18 22:52,90.04,1003.83,1021.67,148,5.15,3.65,-90,1
1576706001,2019-12-18 22:53,89.77,1003.87,1021.71,148,5.12,3.58,-91,1
1576706062,2019-12-18 22:54,89.65,1003.87,1021.70,148,5.07,3.51,-91,1
1576706122,2019-12-18 22:55,89.88,1003.86,1021.69,148,5.06,3.54,-91,1
1576706183,2019-12-18 22:56,90.12,1003.83,1021.66,148,5.02,3.54,-92,1
1576706247,2019-12-18 22:57,89.93,1003.88,1021.71,148,4.99,3.48,-91,1
1576706311,2019-12-18 22:58,90.96,1003.95,1021.78,148,4.96,3.61,-90,1
1576706371,2019-12-18 22:59,90.52,1003.96,1021.79,148,4.94,3.52,-91,1
1576706432,2019-12-18 23:00,90.81,1003.98,1021.82,148,4.92,3.55,-91,1
1576706498,2019-12-18 23:01,90.35,1004.01,1021.84,148,4.90,3.46,-91,1
1576706558,2019-12-18 23:02,90.30,1004.03,1021.86,148,4.83,3.38,-91,1
1576706619,2019-12-18 23:03,90.80,1004.09,1021.92,148,4.81,3.44,-91,1
1576706679,2019-12-18 23:04,90.98,1004.10,1021.93,148,4.80,3.45,-91,1
1576706743,2019-12-18 23:05,91.50,1004.12,1021.95,148,4.81,3.55,-93,1
1576706803,2019-12-18 23:06,90.52,1004.10,1021.93,148,4.73,3.31,-90,1
1576706863,2019-12-18 23:07,91.00,1004.11,1021.94,148,4.68,3.34,-93,1
1576706926,2019-12-18 23:08,91.45,1004.12,1021.95,148,4.69,3.42,-91,1
1576706986,2019-12-18 23:09,91.87,1003.86,1021.69,148,4.69,3.48,-92,1
1576707046,2019-12-18 23:10,91.75,1004.12,1021.95,148,4.68,3.46,-92,1
1576707107,2019-12-18 23:11,91.86,1004.21,1022.04,148,4.68,3.47,-92,1
1576707167,2019-12-18 23:12,91.30,1004.13,1021.96,148,4.65,3.36,-92,1
1576707227,2019-12-18 23:13,91.87,1004.16,1021.99,148,4.65,3.44,-89,1
1576707287,2019-12-18 23:14,91.56,1004.20,1022.03,148,4.64,3.39,-92,1
1576707348,2019-12-18 23:15,91.53,1004.19,1022.02,148,4.59,3.33,-91,1
1576707411,2019-12-18 23:16,92.10,1004.21,1022.04,148,4.62,3.45,-91,1
1576707471,2019-12-18 23:17,91.24,1004.16,1021.99,148,4.57,3.27,-91,1
1576707531,2019-12-18 23:18,91.10,1004.19,1022.02,148,4.55,3.23,-91,1
1576707591,2019-12-18 23:19,91.87,1004.12,1021.96,148,4.53,3.33,-91,1
1576707714,2019-12-18 23:21,91.50,1004.13,1021.96,148,4.51,3.25,-90,1
1576707774,2019-12-18 23:22,91.66,1004.16,1022.00,148,4.53,3.29,-92,1
1576707834,2019-12-18 23:23,91.04,1004.22,1022.05,148,4.49,3.16,-91,1
1576708020,2019-12-18 23:27,91.62,1004.20,1022.03,148,4.46,3.22,-93,1
1576708084,2019-12-18 23:28,91.65,1004.26,1022.09,148,4.47,3.23,-92,1
1576708144,2019-12-18 23:29,91.16,1004.22,1022.05,148,4.46,3.15,-91,1
1576708207,2019-12-18 23:30,91.37,1004.21,1022.04,148,4.46,3.18,-90,1
1576708270,2019-12-18 23:31,91.34,1004.27,1022.10,148,4.48,3.19,-91,1
1576708333,2019-12-18 23:32,91.04,1004.29,1022.12,148,4.47,3.14,-90,1
1576708456,2019-12-18 23:34,90.93,1004.36,1022.19,148,4.43,3.08,-91,1
1576708516,2019-12-18 23:35,91.04,1004.07,1021.90,148,4.41,3.08,-90,1
1576708577,2019-12-18 23:36,91.10,1004.33,1022.16,148,4.39,3.07,-91,1
1576708640,2019-12-18 23:37,91.15,1003.97,1021.80,148,4.32,3.01,-89,1
1576708700,2019-12-18 23:38,90.82,1004.37,1022.21,148,4.30,2.94,-90,1
1576708764,2019-12-18 23:39,90.88,1004.36,1022.19,148,4.28,2.92,-90,1
1576708824,2019-12-18 23:40,90.70,1004.39,1022.22,148,4.19,2.81,-91,1
1576708884,2019-12-18 23:41,91.40,1004.41,1022.24,148,4.18,2.91,-92,1
1576708945,2019-12-18 23:42,91.60,1004.22,1022.05,148,4.16,2.92,-90,1
1576709068,2019-12-18 23:44,91.65,1004.51,1022.34,148,4.10,2.87,-91,1
1576709193,2019-12-18 23:46,91.39,1004.54,1022.37,148,4.06,2.79,-89,1
1576709257,2019-12-18 23:47,91.77,1004.52,1022.35,148,4.07,2.85,-92,1
1576709320,2019-12-18 23:48,91.05,1004.61,1022.44,148,4.03,2.70,-91,1
1576709380,2019-12-18 23:49,92.18,1004.63,1022.46,148,4.02,2.87,-91,1
1576709440,2019-12-18 23:50,91.22,1004.70,1022.53,148,3.97,2.67,-90,1
1576709501,2019-12-18 23:51,91.59,1004.68,1022.52,148,3.95,2.71,-92,1
1576709624,2019-12-18 23:53,91.49,1004.73,1022.56,148,3.86,2.60,-93,1
1576709748,2019-12-18 23:55,92.08,1004.70,1022.53,148,3.75,2.58,-91,1
1576709871,2019-12-18 23:57,92.25,1004.74,1022.57,148,3.69,2.55,-90,1
1576709995,2019-12-18 23:59,92.23,1004.81,1022.64,148,3.63,2.49,-92,1