1576710055,2019-12-19 00:00,93.41,1004.81,1022.65,148,3.61,2.65,-91,1
1576710116,2019-12-19 00:01,92.71,1004.83,1022.66,148,3.59,2.52,-89,1
1576710242,2019-12-19 00:04,93.43,1004.86,1022.69,148,3.53,2.57,-91,1
1576710305,2019-12-19 00:05,93.51,1004.88,1022.71,148,3.53,2.58,-91,1
1576710618,2019-12-19 00:10,93.90,1004.94,1022.77,148,3.43,2.54,-93,1
1576710681,2019-12-19 00:11,92.98,1004.96,1022.79,148,3.38,2.35,-91,1
1576710742,2019-12-19 00:12,93.35,1004.96,1022.79,148,3.39,2.42,-89,1
1576710802,2019-12-19 00:13,93.09,1004.97,1022.80,148,3.35,2.34,-90,1
1576710865,2019-12-19 00:14,93.06,1005.00,1022.83,148,3.32,2.31,-89,1
1576710989,2019-12-19 00:16,94.51,1005.03,1022.86,148,3.30,2.50,-90,1
1576711052,2019-12-19 00:17,93.89,1005.06,1022.89,148,3.29,2.40,-90,1
1576711178,2019-12-19 00:19,93.36,1005.02,1022.85,148,3.22,2.25,-91,1
1576711241,2019-12-19 00:20,94.13,1005.04,1022.87,148,3.22,2.37,-91,1
1576711301,2019-12-19 00:21,93.96,1005.05,1022.88,148,3.18,2.30,-89,1
1576711424,2019-12-19 00:23,94.28,1005.00,1022.83,148,3.17,2.34,-93,1
1576711485,2019-12-19 00:24,93.60,1004.99,1022.82,148,3.10,2.17,-92,1
1576711548,2019-12-19 00:25,94.82,1005.03,1022.86,148,3.10,2.35,-90,1
1576711612,2019-12-19 00:26,93.78,1005.03,1022.86,148,3.07,2.17,-91,1
1576711672,2019-12-19 00:27,94.08,1005.02,1022.85,148,3.05,2.19,-91,1
1576711736,2019-12-19 00:28,94.10,1005.05,1022.88,148,2.99,2.14,-91,1
1576711797,2019-12-19 00:29,94.97,1004.98,1022.81,148,3.05,2.32,-91,1
1576711861,2019-12-19 00:31,94.52,1004.95,1022.78,148,3.02,2.23,-91,1
1576712047,2019-12-19 00:34,94.52,1004.98,1022.82,148,2.98,2.19,-92,1
1576712108,2019-12-19 00:35,94.50,1005.02,1022.85,148,2.88,2.09,-91,1
1576712235,2019-12-19 00:37,94.90,1005.01,1022.84,148,2.86,2.12,-89,1
1576712296,2019-12-19 00:38,95.04,1005.07,1022.90,148,2.84,2.12,-91,1
1576712357,2019-12-19 00:39,95.04,1005.06,1022.90,148,2.85,2.14,-91,1
1576712417,2019-12-19 00:40,95.02,1005.07,1022.90,148,2.83,2.11,-91,1
1576712543,2019-12-19 00:42,95.29,1005.08,1022.91,148,2.84,2.16,-92,1
1576712603,2019-12-19 00:43,95.44,1005.08,1022.92,148,2.85,2.19,-92,1
1576712664,2019-12-19 00:44,94.87,1005.10,1022.93,148,2.78,2.04,-90,1
1576712730,2019-12-19 00:45,95.19,1005.15,1022.98,148,2.78,2.09,-90,1
1576712791,2019-12-19 00:46,95.17,1005.16,1022.99,148,2.77,2.08,-89,1
1576712853,2019-12-19 00:47,94.63,1005.16,1022.99,148,2.70,1.92,-92,1
1576712914,2019-12-19 00:48,95.06,1005.22,1023.05,148,2.67,1.96,-92,1
1576712977,2019-12-19 00:49,95.42,1005.21,1023.04,148,2.67,2.01,-91,1
1576713043,2019-12-19 00:50,95.01,1005.19,1023.02,148,2.59,1.87,-92,1
1576713103,2019-12-19 00:51,95.36,1005.17,1023.00,148,2.59,1.92,-91,1
1576713167,2019-12-19 00:52,95.26,1005.17,1023.01,148,2.57,1.89,-90,1
1576713227,2019-12-19 00:53,95.28,1005.17,1023.00,148,2.56,1.88,-91,1
1576713287,2019-12-19 00:54,95.15,1005.17,1023.00,148,2.53,1.83,-92,1
1576713351,2019-12-19 00:55,94.77,1005.19,1023.03,148,2.46,1.71,-92,1
1576713411,2019-12-19 00:56,95.18,1005.22,1023.05,148,2.49,1.80,-92,1
1576713475,2019-12-19 00:57,95.14,1005.28,1023.11,148,2.45,1.75,-90,1
1576713536,2019-12-19 00:58,95.18,1005.25,1023.08,148,2.43,1.74,-90,1
1576713596,2019-12-19 00:59,95.51,1005.28,1023.11,148,2.42,1.78,-91,1
1576713660,2019-12-19 01:01,95.74,1005.26,1023.09,148,2.47,1.86,-93,1
1576713783,2019-12-19 01:03,95.78,1005.26,1023.09,148,2.43,1.83,-93,1
1576713844,2019-12-19 01:04,95.03,1005.29,1023.12,148,2.35,1.64,-90,1
1576713908,2019-12-19 01:05,95.63,1005.29,1023.13,148,2.37,1.74,-91,1
1576713968,2019-12-19 01:06,95.39,1005.28,1023.11,148,2.36,1.70,-90,1
1576714028,2019-12-19 01:07,95.60,1005.29,1023.13,148,2.35,1.72,-91,1
1576714089,2019-12-19 01:08,95.69,1005.30,1023.13,148,2.36,1.74,-93,1
1576714149,2019-12-19 01:09,95.18,1005.29,1023.13,148,2.32,1.63,-91,1
1576714212,2019-12-19 01:10,95.33,1005.31,1023.14,148,2.28,1.61,-91,1
1576714272,2019-12-19 01:11,95.78,1005.25,1023.08,148,2.26,1.66,-89,1
1576714332,2019-12-19 01:12,95.67,1005.27,1023.10,148,2.27,1.65,-92,1
1576714396,2019-12-19 01:13,95.92,1005.28,1023.11,148,2.30,1.72,-91,1
1576714459,2019-12-19 01:14,95.06,1005.32,1023.16,148,2.23,1.52,-91,1
1576714519,2019-12-19 01:15,96.23,1005.37,1023.20,148,2.26,1.72,-92,1
1576714579,2019-12-19 01:16,96.17,1005.38,1023.21,148,2.25,1.70,-89,1
1576714642,2019-12-19 01:17,95.35,1005.42,1023.26,148,2.23,1.56,-92,1
1576714702,2019-12-19 01:18,95.91,1005.43,1023.26,148,2.23,1.64,-91,1
1576714762,2019-12-19 01:19,96.02,1005.45,1023.28,148,2.23,1.66,-92,1
1576714823,2019-12-19 01:20,96.16,1005.47,1023.30,148,2.23,1.68,-90,1
1576714883,2019-12-19 01:21,96.11,1005.50,1023.33,148,2.22,1.66,-92,1
1576714943,2019-12-19 01:22,95.06,1005.49,1023.32,148,2.18,1.47,-91,1
1576715009,2019-12-19 01:23,95.59,1005.44,1023.28,148,2.16,1.53,-92,1
1576715070,2019-12-19 01:24,96.33,1005.46,1023.29,148,2.14,1.62,-92,1
1576715193,2019-12-19 01:26,95.33,1005.51,1023.34,148,2.08,1.41,-92,1
1576715253,2019-12-19 01:27,94.85,1005.55,1023.38,148,2.04,1.30,-92,1
1576715314,2019-12-19 01:28,95.72,1005.58,1023.41,148,2.02,1.41,-92,1
1576715374,2019-12-19 01:29,94.47,1005.60,1023.43,148,1.98,1.19,-91,1
1576715435,2019-12-19 01:30,94.39,1005.59,1023.42,148,1.93,1.12,-91,1
1576715498,2019-12-19 01:31,95.11,1005.63,1023.46,148,1.89,1.19,-92,1
1576715558,2019-12-19 01:32,96.16,1005.64,1023.47,148,1.84,1.29,-89,1
1576715619,2019-12-19 01:33,95.54,1005.60,1023.43,148,1.84,1.20,-90,1
1576715679,2019-12-19 01:34,95.88,1005.58,1023.42,148,1.83,1.24,-92,1
1576715742,2019-12-19 01:35,96.18,1005.65,1023.48,148,1.82,1.28,-91,1
1576715805,2019-12-19 01:36,96.64,1005.72,1023.55,148,1.83,1.35,-91,1
1576715871,2019-12-19 01:37,95.92,1005.67,1023.50,148,1.82,1.24,-91,1
1576715931,2019-12-19 01:38,96.14,1005.65,1023.49,148,1.80,1.25,-91,1
1576715991,2019-12-19 01:39,96.64,1005.69,1023.52,148,1.80,1.32,-91,1
1576716052,2019-12-19 01:40,96.09,1005.02,1022.85,148,1.78,1.22,-91,1
1576716112,2019-12-19 01:41,96.17,1005.65,1023.48,148,1.75,1.21,-91,1
1576716175,2019-12-19 01:42,96.83,1005.66,1023.50,148,1.79,1.34,-92,1
1576716235,2019-12-19 01:43,97.44,1005.69,1023.52,148,1.85,1.49,-92,1
1576716296,2019-12-19 01:44,96.63,1005.68,1023.51,148,1.80,1.32,-91,1
1576716359,2019-12-19 01:45,96.98,1005.69,1023.52,148,1.82,1.39,-92,1
1576716421,2019-12-19 01:47,96.90,1005.68,1023.51,148,1.83,1.39,-89,1
1576716547,2019-12-19 01:49,96.34,1005.71,1023.54,148,1.83,1.31,-92,1
1576716607,2019-12-19 01:50,96.11,1005.77,1023.60,148,1.79,1.24,-92,1
1576716668,2019-12-19 01:51,96.15,1005.79,1023.62,148,1.80,1.25,-91,1
1576716732,2019-12-19 01:52,96.06,1005.77,1023.60,148,1.79,1.23,-92,1
1576716792,2019-12-19 01:53,95.92,1005.76,1023.60,148,1.74,1.16,-91,1
1576716852,2019-12-19 01:54,96.13,1005.76,1023.59,148,1.76,1.21,-89,1
1576716979,2019-12-19 01:56,96.16,1005.78,1023.61,148,1.73,1.18,-90,1
1576717039,2019-12-19 01:57,95.38,1005.78,1023.61,148,1.70,1.04,-92,1
1576717100,2019-12-19 01:58,95.92,1005.84,1023.67,148,1.68,1.10,-92,1
1576717160,2019-12-19 01:59,95.12,1005.84,1023.67,148,1.62,0.92,-91,1
1576717220,2019-12-19 02:00,96.08,1005.90,1023.74,148,1.60,1.04,-91,1
1576717283,2019-12-19 02:01,96.03,1005.94,1023.77,148,1.58,1.01,-91,1
1576717345,2019-12-19 02:02,95.94,1005.93,1023.76,148,1.58,1.00,-92,1
1576717405,2019-12-19 02:03,96.09,1005.96,1023.79,148,1.56,1.00,-91,1
1576717466,2019-12-19 02:04,96.58,1005.95,1023.79,148,1.55,1.06,-91,1
1576717589,2019-12-19 02:06,95.64,1005.97,1023.80,148,1.47,0.85,-91,1
1576717649,2019-12-19 02:07,95.62,1005.98,1023.81,148,1.44,0.82,-91,1
1576717709,2019-12-19 02:08,95.77,1005.99,1023.82,148,1.42,0.82,-90,1
1576717769,2019-12-19 02:09,95.53,1005.97,1023.80,148,1.39,0.75,-91,1
1576717830,2019-12-19 02:10,96.13,1005.94,1023.78,148,1.34,0.79,-90,1
1576717890,2019-12-19 02:11,96.87,1005.97,1023.81,148,1.35,0.91,-91,1
1576717951,2019-12-19 02:12,95.75,1005.88,1023.71,148,1.25,0.65,-90,1
1576718011,2019-12-19 02:13,97.98,1005.94,1023.77,148,1.33,1.05,-89,1
1576718071,2019-12-19 02:14,96.17,1005.94,1023.77,148,1.26,0.72,-92,1
1576718132,2019-12-19 02:15,96.42,1005.90,1023.73,148,1.23,0.72,-91,1
1576718192,2019-12-19 02:16,97.03,1005.91,1023.74,148,1.25,0.83,-93,1
1576718252,2019-12-19 02:17,97.12,1005.95,1023.78,148,1.28,0.87,-93,1
1576718312,2019-12-19 02:18,97.95,1005.92,1023.75,148,1.28,0.99,-90,1
1576718373,2019-12-19 02:19,97.39,1005.90,1023.73,148,1.30,0.93,-92,1
1576718433,2019-12-19 02:20,97.70,1005.91,1023.74,148,1.31,0.99,-91,1
1576718493,2019-12-19 02:21,97.82,1005.92,1023.75,148,1.31,1.00,-91,1
1576718554,2019-12-19 02:22,97.44,1005.96,1023.79,148,1.30,0.94,-91,1
1576718614,2019-12-19 02:23,97.66,1005.90,1023.73,148,1.29,0.96,-92,1
1576718674,2019-12-19 02:24,97.14,1005.90,1023.73,148,1.27,0.87,-92,1
1576718735,2019-12-19 02:25,95.79,1005.90,1023.73,148,1.23,0.63,-91,1
1576718795,2019-12-19 02:26,97.09,1005.91,1023.74,148,1.20,0.79,-92,1
1576718855,2019-12-19 02:27,97.90,1005.91,1023.74,148,1.21,0.91,-90,1
1576718915,2019-12-19 02:28,97.98,1005.93,1023.76,148,1.20,0.92,-90,1
1576718975,2019-12-19 02:29,97.80,1005.95,1023.78,148,1.18,0.87,-90,1
1576719035,2019-12-19 02:30,97.60,1005.93,1023.76,148,1.15,0.81,-91,1
1576719095,2019-12-19 02:31,96.00,1005.94,1023.77,148,1.12,0.55,-91,1
1576719155,2019-12-19 02:32,95.88,1005.95,1023.78,148,1.09,0.50,-90,1
1576719216,2019-12-19 02:33,95.95,1006.00,1023.84,148,1.04,0.47,-91,1
1576719276,2019-12-19 02:34,96.21,1006.04,1023.88,148,1.01,0.47,-92,1
1576719399,2019-12-19 02:36,96.53,1006.10,1023.93,148,1.00,0.51,-92,1
1576719459,2019-12-19 02:37,96.95,1006.07,1023.91,148,1.00,0.57,-91,1
1576719520,2019-12-19 02:38,98.00,1006.03,1023.86,148,1.02,0.74,-92,1
1576719580,2019-12-19 02:39,96.76,1006.09,1023.93,148,0.99,0.53,-90,1
1576719640,2019-12-19 02:40,96.66,1006.06,1023.90,148,0.97,0.50,-92,1
1576719700,2019-12-19 02:41,97.05,1006.11,1023.94,148,0.98,0.56,-92,1
1576719760,2019-12-19 02:42,97.96,1006.08,1023.91,148,1.00,0.71,-90,1
1576719823,2019-12-19 02:43,96.80,1006.06,1023.89,148,0.98,0.53,-91,1
1576719883,2019-12-19 02:44,96.55,1006.04,1023.87,148,0.95,0.46,-91,1
1576719943,2019-12-19 02:45,98.33,1006.04,1023.87,148,0.99,0.75,-91,1
1576720004,2019-12-19 02:46,97.28,1006.08,1023.91,148,0.98,0.60,-91,1
1576720064,2019-12-19 02:47,97.32,1006.07,1023.90,148,0.95,0.57,-93,1
1576720127,2019-12-19 02:48,98.07,1006.10,1023.93,148,0.95,0.68,-92,1
1576720187,2019-12-19 02:49,97.51,1006.09,1023.92,148,0.89,0.54,-92,1
1576720247,2019-12-19 02:50,96.33,1006.13,1023.96,148,0.90,0.38,-90,1
1576720307,2019-12-19 02:51,97.11,1006.16,1023.99,148,0.87,0.46,-90,1
1576720367,2019-12-19 02:52,96.29,1006.19,1024.02,148,0.84,0.31,-92,1
1576720427,2019-12-19 02:53,98.66,1005.99,1023.82,148,0.86,0.67,-91,1
1576720490,2019-12-19 02:54,96.45,1006.20,1024.03,148,0.77,0.27,-92,1
1576720550,2019-12-19 02:55,98.04,1006.21,1024.04,148,0.81,0.53,-91,1
1576720611,2019-12-19 02:56,98.68,1006.22,1024.05,148,0.83,0.64,-91,1
1576720671,2019-12-19 02:57,97.05,1006.16,1023.99,148,0.79,0.37,-91,1
1576720731,2019-12-19 02:58,96.75,1006.16,1023.99,148,0.80,0.34,-91,1
1576720791,2019-12-19 02:59,96.63,1006.13,1023.96,148,0.79,0.31,-92,1
1576720851,2019-12-19 03:00,96.77,1006.15,1023.98,148,0.77,0.31,-92,1
1576720911,2019-12-19 03:01,96.49,1006.15,1023.98,148,0.75,0.25,-90,1
1576720971,2019-12-19 03:02,97.22,1006.15,1023.98,148,0.77,0.38,-92,1
1576721034,2019-12-19 03:03,97.67,1006.14,1023.97,148,0.76,0.43,-90,1
1576721094,2019-12-19 03:04,97.79,1006.17,1024.00,148,0.74,0.43,-90,1
1576721155,2019-12-19 03:05,97.52,1006.20,1024.03,148,0.75,0.40,-90,1
1576721215,2019-12-19 03:06,98.52,1006.24,1024.07,148,0.75,0.54,-92,1
1576721275,2019-12-19 03:07,98.93,1006.23,1024.07,148,0.78,0.63,-91,1
1576721336,2019-12-19 03:08,96.94,1006.24,1024.07,148,0.72,0.29,-91,1
1576721397,2019-12-19 03:09,97.77,1006.24,1024.07,148,0.72,0.41,-91,1
1576721457,2019-12-19 03:10,97.05,1006.24,1024.07,148,0.73,0.31,-89,1
1576721581,2019-12-19 03:13,97.20,1006.31,1024.15,148,0.72,0.32,-92,1
1576721641,2019-12-19 03:14,97.47,1006.32,1024.15,148,0.71,0.35,-90,1
1576721702,2019-12-19 03:15,98.97,1006.32,1024.15,148,0.72,0.57,-91,1
1576721762,2019-12-19 03:16,97.18,1006.33,1024.16,148,0.70,0.30,-89,1
1576721823,2019-12-19 03:17,96.99,1006.26,1024.09,148,0.70,0.27,-92,1
1576721883,2019-12-19 03:18,96.51,1006.26,1024.09,148,0.67,0.18,-93,1
1576721947,2019-12-19 03:19,96.51,1006.30,1024.13,148,0.65,0.16,-91,1
1576722007,2019-12-19 03:20,96.23,1006.28,1024.11,148,0.63,0.10,-90,1
1576722067,2019-12-19 03:21,95.90,1006.29,1024.13,148,0.59,0.01,-90,1
1576722127,2019-12-19 03:22,95.95,1006.35,1024.18,148,0.52,-0.05,-91,1
1576722188,2019-12-19 03:23,96.00,1006.33,1024.16,148,0.51,-0.06,-91,1
1576722251,2019-12-19 03:24,96.44,1006.34,1024.17,148,0.48,-0.02,-91,1
1576722311,2019-12-19 03:25,96.44,1006.31,1024.15,148,0.49,-0.01,-92,1
1576722374,2019-12-19 03:26,96.43,1006.32,1024.15,148,0.47,-0.03,-91,1
1576722434,2019-12-19 03:27,96.53,1006.35,1024.18,148,0.48,-0.01,-90,1
1576722495,2019-12-19 03:28,96.38,1006.36,1024.19,148,0.46,-0.05,-91,1
1576722555,2019-12-19 03:29,96.52,1006.37,1024.20,148,0.44,-0.05,-91,1
1576722615,2019-12-19 03:30,96.45,1006.40,1024.23,148,0.40,-0.10,-90,1
1576722676,2019-12-19 03:31,97.74,1006.42,1024.25,148,0.42,0.10,-91,1
1576722736,2019-12-19 03:32,98.85,1006.41,1024.25,148,0.42,0.26,-90,1
1576722796,2019-12-19 03:33,97.38,1006.41,1024.24,148,0.39,0.02,-91,1
1576722856,2019-12-19 03:34,97.45,1006.44,1024.27,148,0.38,0.02,-90,1
1576722917,2019-12-19 03:35,98.93,1006.39,1024.23,148,0.41,0.26,-91,1
1576722977,2019-12-19 03:36,99.28,1006.38,1024.21,148,0.42,0.32,-91,1
1576723037,2019-12-19 03:37,99.30,1006.35,1024.18,148,0.43,0.33,-91,1
1576723097,2019-12-19 03:38,97.40,1005.98,1023.82,148,0.39,0.02,-89,1
1576723160,2019-12-19 03:39,98.93,1006.38,1024.21,148,0.42,0.27,-92,1
1576723220,2019-12-19 03:40,98.54,1006.44,1024.27,148,0.41,0.21,-92,1
1576723281,2019-12-19 03:41,99.06,1006.44,1024.28,148,0.41,0.28,-91,1
1576723341,2019-12-19 03:42,97.62,1006.43,1024.26,148,0.40,0.07,-90,1
1576723401,2019-12-19 03:43,96.97,1006.46,1024.29,148,0.37,-0.06,-90,1
1576723465,2019-12-19 03:44,96.71,1006.43,1024.26,148,0.30,-0.16,-91,1
1576723525,2019-12-19 03:45,97.32,1006.41,1024.25,148,0.30,-0.08,-91,1
1576723586,2019-12-19 03:46,96.92,1006.43,1024.26,148,0.29,-0.14,-90,1
1576723646,2019-12-19 03:47,97.81,1006.43,1024.26,148,0.29,-0.02,-91,1
1576723706,2019-12-19 03:48,96.69,1006.43,1024.26,148,0.21,-0.26,-90,1
1576723766,2019-12-19 03:49,97.13,1006.46,1024.29,148,0.20,-0.20,-91,1
1576723827,2019-12-19 03:50,98.25,1006.49,1024.32,148,0.20,-0.05,-92,1
1576723887,2019-12-19 03:51,97.91,1006.48,1024.31,148,0.17,-0.12,-92,1
1576723947,2019-12-19 03:52,97.48,1006.47,1024.31,148,0.16,-0.19,-91,1
1576724008,2019-12-19 03:53,98.85,1006.40,1024.23,148,0.18,0.02,-90,1
1576724068,2019-12-19 03:54,97.52,1006.37,1024.20,148,0.11,-0.24,-90,1
1576724128,2019-12-19 03:55,98.29,1006.41,1024.24,148,0.15,-0.09,-92,1
1576724189,2019-12-19 03:56,98.85,1006.39,1024.22,148,0.15,-0.01,-92,1
1576724249,2019-12-19 03:57,98.08,1006.40,1024.23,148,0.15,-0.12,-91,1
1576724309,2019-12-19 03:58,97.91,1006.40,1024.24,148,0.14,-0.15,-92,1
1576724369,2019-12-19 03:59,98.71,1006.39,1024.22,148,0.18,-0.00,-91,1
1576724430,2019-12-19 04:00,99.04,1006.37,1024.20,148,0.19,0.06,-91,1
1576724553,2019-12-19 04:02,98.66,1006.47,1024.30,148,0.17,-0.02,-91,1
1576724616,2019-12-19 04:03,99.08,1006.49,1024.32,148,0.21,0.08,-91,1
1576724676,2019-12-19 04:04,98.58,1006.42,1024.25,148,0.21,0.01,-91,1
1576724736,2019-12-19 04:05,98.51,1006.41,1024.24,148,0.18,-0.03,-90,1
1576724799,2019-12-19 04:06,99.87,1006.44,1024.27,148,0.27,0.25,-91,1
1576724859,2019-12-19 04:07,98.55,1006.42,1024.25,148,0.21,0.01,-91,1
1576724919,2019-12-19 04:08,99.58,1006.44,1024.28,148,0.27,0.21,-90,1
1576724979,2019-12-19 04:09,98.69,1006.45,1024.28,148,0.25,0.07,-90,1
1576725043,2019-12-19 04:10,99.07,1006.39,1024.22,148,0.28,0.15,-92,1
1576725103,2019-12-19 04:11,98.87,1006.43,1024.26,148,0.25,0.09,-91,1
1576725163,2019-12-19 04:12,98.81,1006.39,1024.22,148,0.24,0.07,-92,1
1576725223,2019-12-19 04:13,99.33,1006.43,1024.26,148,0.30,0.20,-90,1
1576725283,2019-12-19 04:14,100.00,1006.45,1024.28,148,0.33,0.33,-91,1
1576725343,2019-12-19 04:15,99.61,1006.50,1024.33,148,0.33,0.27,-90,1
1576725406,2019-12-19 04:16,99.42,1006.52,1024.35,148,0.32,0.24,-90,1
1576725466,2019-12-19 04:17,99.52,1006.47,1024.30,148,0.30,0.23,-91,1
1576725526,2019-12-19 04:18,98.71,1006.57,1024.40,148,0.25,0.07,-89,1
1576725587,2019-12-19 04:19,99.54,1006.59,1024.43,148,0.30,0.23,-91,1
1576725647,2019-12-19 04:20,99.03,1006.57,1024.40,148,0.29,0.15,-91,1
1576725707,2019-12-19 04:21,99.26,1006.59,1024.43,148,0.30,0.20,-93,1
1576725767,2019-12-19 04:22,98.93,1006.62,1024.45,148,0.31,0.16,-91,1
1576725827,2019-12-19 04:23,98.90,1006.60,1024.44,148,0.30,0.15,-92,1
1576725890,2019-12-19 04:24,98.32,1006.43,1024.26,148,0.27,0.03,-89,1
1576725950,2019-12-19 04:25,99.90,1006.59,1024.43,148,0.30,0.28,-89,1
1576726010,2019-12-19 04:26,99.07,1006.59,1024.42,148,0.28,0.15,-91,1
1576726070,2019-12-19 04:27,98.58,1006.63,1024.46,148,0.26,0.06,-91,1
1576726130,2019-12-19 04:28,99.46,1006.59,1024.42,148,0.25,0.17,-90,1
1576726190,2019-12-19 04:29,99.14,1006.62,1024.45,148,0.23,0.11,-90,1
1576726251,2019-12-19 04:30,99.88,1006.62,1024.45,148,0.21,0.19,-90,1
1576726311,2019-12-19 04:31,99.78,1006.63,1024.47,148,0.19,0.16,-90,1
1576726371,2019-12-19 04:32,99.04,1006.60,1024.43,148,0.17,0.03,-91,1
1576726431,2019-12-19 04:33,99.14,1006.66,1024.49,148,0.15,0.03,-90,1
1576726491,2019-12-19 04:34,98.42,1006.65,1024.48,148,0.11,-0.11,-92,1
1576726551,2019-12-19 04:35,99.05,1006.64,1024.47,148,0.09,-0.04,-91,1
1576726611,2019-12-19 04:36,99.98,1006.64,1024.47,148,0.10,0.09,-90,1
1576726672,2019-12-19 04:37,100.00,1006.69,1024.52,148,0.08,0.08,-91,1
1576726732,2019-12-19 04:38,98.54,1006.72,1024.55,148,0.05,-0.16,-89,1
1576726792,2019-12-19 04:39,100.00,1006.70,1024.53,148,0.04,0.04,-93,1
1576726852,2019-12-19 04:40,98.19,1006.75,1024.58,148,0.00,-0.25,-91,1
1576726912,2019-12-19 04:41,98.19,1006.78,1024.61,148,-0.04,-0.29,-90,1
1576726972,2019-12-19 04:42,97.28,1006.80,1024.63,148,-0.08,-0.46,-88,1
1576727032,2019-12-19 04:43,97.40,1006.85,1024.68,148,-0.11,-0.47,-90,1
1576727093,2019-12-19 04:44,97.66,1006.84,1024.67,148,-0.10,-0.43,-93,1
1576727153,2019-12-19 04:45,97.66,1006.88,1024.71,148,-0.12,-0.45,-89,1
1576727213,2019-12-19 04:46,98.84,1006.86,1024.69,148,-0.12,-0.28,-90,1
1576727276,2019-12-19 04:47,100.00,1006.89,1024.72,148,-0.12,-0.12,-92,1
1576727336,2019-12-19 04:48,98.87,1006.89,1024.72,148,-0.14,-0.30,-90,1
1576727396,2019-12-19 04:49,97.69,1006.89,1024.73,148,-0.18,-0.50,-91,1
1576727456,2019-12-19 04:50,97.46,1006.88,1024.71,148,-0.20,-0.56,-90,1
1576727516,2019-12-19 04:51,98.56,1006.90,1024.73,148,-0.23,-0.43,-92,1
1576727576,2019-12-19 04:52,99.74,1006.93,1024.76,148,-0.27,-0.31,-91,1
1576727636,2019-12-19 04:53,98.95,1006.95,1024.78,148,-0.25,-0.40,-91,1
1576727697,2019-12-19 04:54,97.08,1006.96,1024.79,148,-0.31,-0.72,-90,1
1576727759,2019-12-19 04:55,97.25,1006.97,1024.80,148,-0.32,-0.71,-91,1
1576727820,2019-12-19 04:57,99.64,1007.02,1024.86,148,-0.31,-0.36,-91,1
1576727880,2019-12-19 04:58,98.13,1007.04,1024.87,148,-0.33,-0.59,-91,1
1576727940,2019-12-19 04:59,99.10,1007.04,1024.87,148,-0.31,-0.44,-92,1
1576728000,2019-12-19 05:00,99.75,1007.07,1024.90,148,-0.31,-0.35,-91,1
1576728060,2019-12-19 05:01,98.19,1007.11,1024.94,148,-0.33,-0.58,-89,1
1576728120,2019-12-19 05:02,98.99,1007.08,1024.91,148,-0.30,-0.44,-91,1
1576728183,2019-12-19 05:03,99.29,1007.12,1024.95,148,-0.30,-0.40,-91,1
1576728243,2019-12-19 05:04,99.81,1007.12,1024.96,148,-0.31,-0.34,-92,1
1576728304,2019-12-19 05:05,99.26,1007.11,1024.94,148,-0.32,-0.43,-91,1
1576728364,2019-12-19 05:06,100.00,1007.12,1024.95,148,-0.33,-0.33,-91,1
1576728427,2019-12-19 05:07,98.37,1007.13,1024.97,148,-0.37,-0.60,-91,1
1576728487,2019-12-19 05:08,98.53,1007.19,1025.02,148,-0.48,-0.69,-90,1
1576728547,2019-12-19 05:09,100.00,1007.19,1025.02,148,-0.43,-0.43,-91,1
1576728607,2019-12-19 05:10,98.41,1007.19,1025.02,148,-0.49,-0.71,-92,1
1576728667,2019-12-19 05:11,100.00,1007.21,1025.04,148,-0.46,-0.46,-91,1
1576728727,2019-12-19 05:12,100.00,1007.21,1025.04,148,-0.46,-0.46,-91,1
1576728788,2019-12-19 05:13,98.62,1007.09,1024.92,148,-0.48,-0.67,-91,1
1576728848,2019-12-19 05:14,98.45,1007.24,1025.07,148,-0.51,-0.73,-91,1
1576728909,2019-12-19 05:15,98.58,1007.20,1025.03,148,-0.49,-0.69,-91,1
1576728969,2019-12-19 05:16,100.00,1007.24,1025.07,148,-0.43,-0.43,-91,1
1576729030,2019-12-19 05:17,100.00,1007.25,1025.08,148,-0.42,-0.42,-91,1
1576729090,2019-12-19 05:18,98.97,1007.24,1025.07,148,-0.45,-0.60,-91,1
1576729151,2019-12-19 05:19,100.00,1007.27,1025.10,148,-0.44,-0.44,-91,1
1576729212,2019-12-19 05:20,100.00,1007.29,1025.12,148,-0.42,-0.42,-90,1
1576729272,2019-12-19 05:21,100.00,1007.30,1025.13,148,-0.40,-0.40,-91,1
1576729333,2019-12-19 05:22,99.51,1007.31,1025.14,148,-0.44,-0.51,-90,1
1576729393,2019-12-19 05:23,100.00,1007.35,1025.18,148,-0.42,-0.42,-91,1
1576729456,2019-12-19 05:24,99.19,1007.39,1025.22,148,-0.46,-0.57,-92,1
1576729516,2019-12-19 05:25,99.36,1007.37,1025.21,148,-0.46,-0.55,-89,1
1576729577,2019-12-19 05:26,99.85,1007.44,1025.27,148,-0.48,-0.50,-91,1
1576729637,2019-12-19 05:27,99.56,1007.43,1025.26,148,-0.50,-0.56,-92,1
1576729698,2019-12-19 05:28,99.70,1007.31,1025.14,148,-0.52,-0.56,-89,1
1576729758,2019-12-19 05:29,99.71,1007.46,1025.30,148,-0.54,-0.58,-90,1
1576729818,2019-12-19 05:30,100.00,1007.43,1025.27,148,-0.55,-0.55,-91,1
1576729879,2019-12-19 05:31,99.57,1007.45,1025.28,148,-0.57,-0.63,-91,1
1576729939,2019-12-19 05:32,100.00,1007.42,1025.25,148,-0.60,-0.60,-91,1
1576730000,2019-12-19 05:33,99.75,1007.39,1025.22,148,-0.62,-0.66,-92,1
1576730060,2019-12-19 05:34,100.00,1007.43,1025.26,148,-0.63,-0.63,-91,1
1576730121,2019-12-19 05:35,100.00,1007.39,1025.22,148,-0.65,-0.65,-90,1
1576730181,2019-12-19 05:36,100.00,1007.46,1025.29,148,-0.66,-0.66,-92,1
1576730242,2019-12-19 05:37,100.00,1007.45,1025.28,148,-0.63,-0.63,-91,1
1576730302,2019-12-19 05:38,100.00,1007.44,1025.27,148,-0.69,-0.69,-91,1
1576730362,2019-12-19 05:39,100.00,1007.47,1025.30,148,-0.70,-0.70,-92,1
1576730423,2019-12-19 05:40,100.00,1007.48,1025.31,148,-0.72,-0.72,-90,1
1576730483,2019-12-19 05:41,100.00,1007.48,1025.31,148,-0.68,-0.68,-92,1
1576730546,2019-12-19 05:42,100.00,1007.47,1025.31,148,-0.69,-0.69,-91,1
1576730609,2019-12-19 05:43,100.00,1007.51,1025.34,148,-0.73,-0.73,-92,1
1576730669,2019-12-19 05:44,100.00,1007.47,1025.30,148,-0.68,-0.68,-92,1
1576730730,2019-12-19 05:45,99.29,1007.49,1025.32,148,-0.71,-0.81,-93,1
1576730790,2019-12-19 05:46,99.11,1007.48,1025.32,148,-0.71,-0.84,-90,1
1576730850,2019-12-19 05:47,98.32,1007.49,1025.33,148,-0.75,-0.99,-90,1
1576730911,2019-12-19 05:48,99.68,1007.48,1025.31,148,-0.74,-0.79,-91,1
1576730971,2019-12-19 05:49,99.57,1007.51,1025.34,148,-0.74,-0.80,-93,1
1576731032,2019-12-19 05:50,100.00,1007.48,1025.31,148,-0.74,-0.74,-90,1
1576731092,2019-12-19 05:51,98.80,1007.47,1025.31,148,-0.76,-0.93,-91,1
1576731153,2019-12-19 05:52,98.37,1007.49,1025.32,148,-0.80,-1.03,-90,1
1576731213,2019-12-19 05:53,98.80,1007.48,1025.31,148,-0.80,-0.97,-90,1
1576731274,2019-12-19 05:54,98.73,1007.47,1025.31,148,-0.82,-1.00,-92,1
1576731334,2019-12-19 05:55,100.00,1007.51,1025.34,148,-0.76,-0.76,-89,1
1576731394,2019-12-19 05:56,100.00,1007.51,1025.34,148,-0.73,-0.73,-91,1
1576731454,2019-12-19 05:57,100.00,1007.51,1025.34,148,-0.71,-0.71,-90,1
1576731515,2019-12-19 05:58,100.00,1007.55,1025.38,148,-0.73,-0.73,-92,1
1576731575,2019-12-19 05:59,100.00,1007.52,1025.35,148,-0.72,-0.72,-91,1
1576731635,2019-12-19 06:00,100.00,1007.51,1025.34,148,-0.74,-0.74,-89,1
1576731696,2019-12-19 06:01,98.16,1007.55,1025.38,148,-0.78,-1.04,-90,1
1576731758,2019-12-19 06:02,98.24,1007.56,1025.39,148,-0.80,-1.05,-90,1
1576731818,2019-12-19 06:03,97.27,1007.53,1025.37,148,-0.86,-1.24,-92,1
1576731881,2019-12-19 06:04,100.00,1007.54,1025.37,148,-0.86,-0.86,-91,1
1576731942,2019-12-19 06:05,97.63,1007.56,1025.39,148,-0.94,-1.27,-90,1
1576732069,2019-12-19 06:07,99.29,1007.50,1025.33,148,-0.94,-1.04,-91,1
1576732129,2019-12-19 06:08,99.49,1007.52,1025.35,148,-0.93,-1.00,-92,1
1576732189,2019-12-19 06:09,98.37,1007.53,1025.37,148,-0.95,-1.18,-91,1
1576732250,2019-12-19 06:10,100.00,1007.50,1025.33,148,-0.95,-0.95,-93,1
1576732310,2019-12-19 06:11,100.00,1007.50,1025.33,148,-0.94,-0.94,-90,1
1576732443,2019-12-19 06:14,100.00,1007.53,1025.36,148,-0.97,-0.97,-90,1
1576732563,2019-12-19 06:16,98.42,1007.53,1025.36,148,-1.00,-1.22,-91,1
1576732624,2019-12-19 06:17,98.01,1007.53,1025.36,148,-0.99,-1.27,-90,1
1576732810,2019-12-19 06:20,98.53,1007.50,1025.33,148,-1.02,-1.23,-91,1
1576732871,2019-12-19 06:21,97.69,1007.53,1025.36,148,-1.04,-1.36,-91,1
1576732935,2019-12-19 06:22,99.07,1007.51,1025.34,148,-1.05,-1.18,-91,1
1576732995,2019-12-19 06:23,98.39,1007.53,1025.36,148,-1.07,-1.30,-91,1
1576733058,2019-12-19 06:24,98.41,1007.51,1025.34,148,-1.09,-1.31,-93,1
1576733122,2019-12-19 06:25,97.45,1007.48,1025.31,148,-1.12,-1.48,-91,1
1576733308,2019-12-19 06:28,100.00,1007.02,1024.85,148,-1.15,-1.15,-91,1
1576733368,2019-12-19 06:29,100.00,1007.52,1025.35,148,-1.17,-1.17,-91,1
1576733429,2019-12-19 06:30,98.78,1007.50,1025.33,148,-1.22,-1.39,-89,1
1576733492,2019-12-19 06:31,97.91,1007.50,1025.33,148,-1.25,-1.54,-90,1
1576733552,2019-12-19 06:32,100.00,1007.49,1025.32,148,-1.27,-1.27,-90,1
1576733612,2019-12-19 06:33,100.00,1007.46,1025.29,148,-1.30,-1.30,-91,1
1576733673,2019-12-19 06:34,100.00,1007.47,1025.30,148,-1.33,-1.33,-93,1
1576733733,2019-12-19 06:35,100.00,1007.42,1025.25,148,-1.38,-1.38,-93,1
1576733793,2019-12-19 06:36,99.90,1007.42,1025.25,148,-1.42,-1.44,-91,1
1576733853,2019-12-19 06:37,100.00,1007.41,1025.25,148,-1.44,-1.44,-91,1
1576733913,2019-12-19 06:38,100.00,1007.43,1025.26,148,-1.47,-1.47,-92,1
1576733974,2019-12-19 06:39,100.00,1007.45,1025.28,148,-1.48,-1.48,-90,1
1576734034,2019-12-19 06:40,100.00,1007.48,1025.31,148,-1.50,-1.50,-90,1
1576734094,2019-12-19 06:41,99.58,1007.53,1025.36,148,-1.52,-1.58,-93,1
1576734220,2019-12-19 06:43,97.39,1007.54,1025.37,148,-1.60,-1.96,-93,1
1576734280,2019-12-19 06:44,97.07,1007.59,1025.42,148,-1.62,-2.03,-93,1
1576734341,2019-12-19 06:45,97.31,1007.59,1025.42,148,-1.66,-2.03,-91,1
1576734401,2019-12-19 06:46,97.27,1007.59,1025.42,148,-1.70,-2.08,-91,1
1576734462,2019-12-19 06:47,97.06,1007.63,1025.46,148,-1.73,-2.14,-93,1
1576734585,2019-12-19 06:49,97.25,1007.68,1025.51,148,-1.79,-2.17,-92,1
1576734648,2019-12-19 06:50,97.29,1007.71,1025.54,148,-1.81,-2.19,-91,1
1576734709,2019-12-19 06:51,97.45,1007.79,1025.62,148,-1.84,-2.19,-92,1
1576734771,2019-12-19 06:52,98.75,1007.84,1025.67,148,-1.82,-2.00,-90,1
1576734832,2019-12-19 06:53,98.43,1007.86,1025.70,148,-1.84,-2.06,-91,1
1576734892,2019-12-19 06:54,98.07,1007.85,1025.68,148,-1.87,-2.14,-93,1
1576734953,2019-12-19 06:55,98.42,1007.86,1025.69,148,-1.86,-2.08,-92,1
1576735014,2019-12-19 06:56,98.53,1007.90,1025.73,148,-1.88,-2.09,-92,1
1576735075,2019-12-19 06:57,98.94,1007.87,1025.71,148,-1.87,-2.02,-91,1
1576735135,2019-12-19 06:58,99.32,1007.92,1025.75,148,-1.83,-1.93,-91,1
1576735196,2019-12-19 06:59,99.59,1007.85,1025.68,148,-1.78,-1.84,-90,1
1576735256,2019-12-19 07:00,99.42,1007.88,1025.71,148,-1.77,-1.85,-92,1
1576735316,2019-12-19 07:01,99.67,1007.86,1025.69,148,-1.73,-1.78,-92,1
1576735376,2019-12-19 07:02,99.64,1007.89,1025.73,148,-1.71,-1.76,-92,1
1576735438,2019-12-19 07:03,99.98,1007.93,1025.76,148,-1.70,-1.71,-92,1
1576735503,2019-12-19 07:05,98.67,1008.00,1025.83,148,-1.73,-1.92,-92,1
1576735566,2019-12-19 07:06,100.00,1007.96,1025.79,148,-1.70,-1.70,-91,1
1576735628,2019-12-19 07:07,98.81,1007.97,1025.80,148,-1.72,-1.89,-91,1
1576735752,2019-12-19 07:09,99.85,1007.97,1025.80,148,-1.73,-1.76,-92,1
1576735816,2019-12-19 07:10,98.47,1007.99,1025.82,148,-1.77,-1.98,-93,1
1576735876,2019-12-19 07:11,99.96,1007.99,1025.82,148,-1.76,-1.77,-90,1
1576735999,2019-12-19 07:13,99.00,1008.03,1025.86,148,-1.78,-1.92,-91,1
1576736059,2019-12-19 07:14,99.94,1008.07,1025.91,148,-1.77,-1.78,-90,1
1576736119,2019-12-19 07:15,98.68,1007.98,1025.81,148,-1.78,-1.96,-91,1
1576736180,2019-12-19 07:16,100.00,1008.09,1025.92,148,-1.76,-1.76,-93,1
1576736240,2019-12-19 07:17,99.82,1008.11,1025.94,148,-1.76,-1.79,-89,1
1576736300,2019-12-19 07:18,99.58,1008.16,1026.00,148,-1.78,-1.84,-92,1
1576736360,2019-12-19 07:19,99.06,1008.19,1026.02,148,-1.79,-1.92,-91,1
1576736420,2019-12-19 07:20,100.00,1008.22,1026.05,148,-1.75,-1.75,-90,1
1576736480,2019-12-19 07:21,100.00,1008.26,1026.09,148,-1.74,-1.74,-91,1
1576736541,2019-12-19 07:22,99.08,1008.29,1026.12,148,-1.77,-1.90,-92,1
1576736603,2019-12-19 07:23,98.91,1008.32,1026.15,148,-1.77,-1.92,-91,1
1576736663,2019-12-19 07:24,99.73,1008.37,1026.20,148,-1.76,-1.80,-90,1
1576736724,2019-12-19 07:25,98.86,1008.39,1026.22,148,-1.75,-1.91,-90,1
1576736786,2019-12-19 07:26,98.93,1008.37,1026.20,148,-1.74,-1.89,-93,1
1576736846,2019-12-19 07:27,100.00,1008.35,1026.18,148,-1.73,-1.73,-91,1
1576736906,2019-12-19 07:28,98.84,1008.40,1026.23,148,-1.75,-1.91,-92,1
1576736967,2019-12-19 07:29,98.55,1008.39,1026.22,148,-1.76,-1.96,-91,1
1576737027,2019-12-19 07:30,99.50,1008.44,1026.28,148,-1.75,-1.82,-91,1
1576737089,2019-12-19 07:31,99.59,1008.42,1026.25,148,-1.74,-1.80,-92,1
1576737150,2019-12-19 07:32,98.60,1008.44,1026.27,148,-1.77,-1.97,-93,1
1576737210,2019-12-19 07:33,100.00,1008.46,1026.29,148,-1.73,-1.73,-92,1
1576737334,2019-12-19 07:35,98.89,1008.41,1026.24,148,-1.73,-1.89,-91,1
1576737394,2019-12-19 07:36,99.10,1008.45,1026.28,148,-1.73,-1.86,-91,1
1576737454,2019-12-19 07:37,99.30,1008.47,1026.31,148,-1.71,-1.81,-90,1
1576737515,2019-12-19 07:38,99.72,1008.53,1026.36,148,-1.69,-1.73,-92,1
1576737575,2019-12-19 07:39,99.31,1008.51,1026.35,148,-1.68,-1.78,-91,1
1576737639,2019-12-19 07:40,99.30,1008.58,1026.41,148,-1.69,-1.79,-91,1
1576737699,2019-12-19 07:41,99.14,1008.59,1026.42,148,-1.68,-1.80,-92,1
1576737759,2019-12-19 07:42,99.07,1008.57,1026.40,148,-1.68,-1.81,-90,1
1576737822,2019-12-19 07:43,98.77,1008.62,1026.45,148,-1.68,-1.85,-91,1
1576737882,2019-12-19 07:44,99.05,1008.62,1026.45,148,-1.69,-1.82,-91,1
1576737943,2019-12-19 07:45,99.07,1008.64,1026.48,148,-1.69,-1.82,-90,1
1576738066,2019-12-19 07:47,99.16,1008.67,1026.50,148,-1.70,-1.82,-92,1
1576738126,2019-12-19 07:48,99.30,1008.71,1026.54,148,-1.71,-1.81,-91,1
1576738189,2019-12-19 07:49,99.31,1008.78,1026.61,148,-1.70,-1.80,-90,1
1576738250,2019-12-19 07:50,100.00,1008.80,1026.63,148,-1.67,-1.67,-91,1
1576738310,2019-12-19 07:51,100.00,1008.81,1026.64,148,-1.62,-1.62,-90,1
1576738373,2019-12-19 07:52,100.00,1008.84,1026.67,148,-1.59,-1.59,-91,1
1576738436,2019-12-19 07:53,100.00,1008.79,1026.62,148,-1.55,-1.55,-91,1
1576738559,2019-12-19 07:55,100.00,1008.85,1026.68,148,-1.45,-1.45,-91,1
1576738745,2019-12-19 07:59,100.00,1008.93,1026.77,148,-1.28,-1.28,-91,1
1576738806,2019-12-19 08:00,100.00,1008.88,1026.71,148,-1.24,-1.24,-91,1
1576738866,2019-12-19 08:01,100.00,1008.92,1026.75,148,-1.21,-1.21,-91,1
1576738926,2019-12-19 08:02,100.00,1008.93,1026.76,148,-1.17,-1.17,-92,1
1576738987,2019-12-19 08:03,100.00,1008.94,1026.77,148,-1.14,-1.14,-92,1
1576739238,2019-12-19 08:07,100.00,1008.92,1026.75,148,-1.07,-1.07,-91,1
1576739298,2019-12-19 08:08,100.00,1008.90,1026.73,148,-1.06,-1.06,-89,1
1576739359,2019-12-19 08:09,100.00,1008.89,1026.73,148,-1.04,-1.04,-90,1
1576739483,2019-12-19 08:11,100.00,1009.00,1026.84,148,-0.99,-0.99,-91,1
1576739544,2019-12-19 08:12,100.00,1009.01,1026.84,148,-0.97,-0.97,-89,1
1576739667,2019-12-19 08:14,100.00,1009.04,1026.87,148,-0.97,-0.97,-89,1
1576739730,2019-12-19 08:15,100.00,1009.11,1026.94,148,-0.92,-0.92,-93,1
1576739793,2019-12-19 08:16,100.00,1009.11,1026.94,148,-0.89,-0.89,-92,1
1576739853,2019-12-19 08:17,100.00,1009.13,1026.96,148,-0.87,-0.87,-91,1
1576739913,2019-12-19 08:18,100.00,1009.17,1027.00,148,-0.85,-0.85,-91,1
1576739974,2019-12-19 08:19,100.00,1009.17,1027.00,148,-0.83,-0.83,-92,1
1576740034,2019-12-19 08:20,100.00,1009.15,1026.98,148,-0.82,-0.82,-91,1
1576740094,2019-12-19 08:21,100.00,1009.13,1026.96,148,-0.80,-0.80,-89,1
1576740154,2019-12-19 08:22,100.00,1009.14,1026.97,148,-0.77,-0.77,-89,1
1576740283,2019-12-19 08:24,100.00,1009.23,1027.06,148,-0.72,-0.72,-92,1
1576740343,2019-12-19 08:25,100.00,1009.27,1027.10,148,-0.69,-0.69,-91,1
1576740406,2019-12-19 08:26,100.00,1009.31,1027.14,148,-0.66,-0.66,-91,1
1576740466,2019-12-19 08:27,100.00,1009.31,1027.14,148,-0.64,-0.64,-93,1
1576740527,2019-12-19 08:28,100.00,1009.32,1027.16,148,-0.62,-0.62,-91,1
1576740590,2019-12-19 08:29,100.00,1009.33,1027.16,148,-0.59,-0.59,-91,1
1576740650,2019-12-19 08:30,100.00,1009.32,1027.15,148,-0.55,-0.55,-92,1
1576740711,2019-12-19 08:31,100.00,1009.35,1027.18,148,-0.53,-0.53,-90,1
1576740774,2019-12-19 08:32,100.00,1009.36,1027.19,148,-0.51,-0.51,-90,1
1576740897,2019-12-19 08:34,100.00,1009.38,1027.21,148,-0.65,-0.65,-91,1
1576740957,2019-12-19 08:35,100.00,1009.41,1027.24,148,-0.42,-0.42,-90,1
1576741021,2019-12-19 08:37,100.00,1009.25,1027.08,148,-0.42,-0.42,-91,1
1576741084,2019-12-19 08:38,100.00,1009.41,1027.24,148,-0.41,-0.41,-92,1
1576741147,2019-12-19 08:39,100.00,1009.36,1027.19,148,-0.40,-0.40,-92,1
1576741567,2019-12-19 08:46,100.00,1009.44,1027.27,148,-0.25,-0.25,-92,1
1576742032,2019-12-19 08:53,100.00,1009.45,1027.28,148,-0.17,-0.17,-91,1
1576742347,2019-12-19 08:59,100.00,1009.45,1027.29,148,-0.15,-0.15,-91,1
1576744322,2019-12-19 09:32,100.00,1009.64,1027.48,148,0.19,0.19,-91,1
1576745392,2019-12-19 09:49,100.00,1009.66,1027.49,148,0.20,0.20,-92,1
1576746564,2019-12-19 10:09,99.82,1009.97,1027.80,148,0.15,0.12,-91,1
1576747331,2019-12-19 10:22,98.98,1009.93,1027.77,148,0.18,0.04,-92,1
1576747710,2019-12-19 10:28,99.25,1010.00,1027.83,148,0.20,0.09,-92,1
1576747774,2019-12-19 10:29,99.08,1010.02,1027.86,148,0.18,0.05,-91,1
1576748108,2019-12-19 10:35,97.79,1009.95,1027.78,148,0.18,-0.13,-91,1
1576748605,2019-12-19 10:43,99.39,1009.97,1027.80,148,0.41,0.32,-91,1
1576748663,2019-12-19 10:44,98.70,1009.99,1027.82,148,0.40,0.22,-92,1
1576748727,2019-12-19 10:45,98.42,1009.99,1027.82,148,0.37,0.15,-92,1
1576748789,2019-12-19 10:46,99.44,1009.99,1027.82,148,0.42,0.34,-92,1
1576749108,2019-12-19 10:51,98.10,1010.07,1027.91,148,0.31,0.04,-91,1
1576749486,2019-12-19 10:58,99.48,1010.09,1027.93,148,0.49,0.42,-92,1
1576749552,2019-12-19 10:59,98.98,1010.07,1027.90,148,0.53,0.39,-91,1
1576749810,2019-12-19 11:03,99.11,1010.11,1027.94,148,0.55,0.42,-91,1
1576750013,2019-12-19 11:06,97.84,1010.15,1027.98,148,0.58,0.28,-92,1
1576750320,2019-12-19 11:12,98.15,1010.10,1027.94,148,0.61,0.35,-90,1
1576750383,2019-12-19 11:13,97.30,1010.11,1027.94,148,0.58,0.20,-90,1
1576763486,2019-12-19 14:51,97.63,1009.67,1027.51,148,0.25,-0.08,-92,1
1576763796,2019-12-19 14:56,97.61,1009.58,1027.41,148,-0.11,-0.44,-91,1
1576764826,2019-12-19 15:13,98.05,1009.51,1027.34,148,-0.08,-0.35,-92,1
1576765069,2019-12-19 15:17,98.82,1009.57,1027.40,148,-0.12,-0.29,-91,1
1576765136,2019-12-19 15:18,99.48,1009.55,1027.38,148,-0.14,-0.22,-89,1
1576765198,2019-12-19 15:19,99.24,1009.51,1027.34,148,-0.16,-0.27,-90,1
1576765580,2019-12-19 15:26,98.09,1009.56,1027.39,148,-0.08,-0.35,-92,1
1576766276,2019-12-19 15:37,100.00,1009.40,1027.23,148,-0.26,-0.26,-90,1
1576766843,2019-12-19 15:47,98.35,1009.42,1027.25,148,-0.27,-0.50,-92,1
1576767220,2019-12-19 15:53,99.25,1009.31,1027.15,148,-0.33,-0.44,-91,1
1576768105,2019-12-19 16:08,99.27,1008.61,1026.44,148,-0.51,-0.61,-92,1
1576768168,2019-12-19 16:09,99.00,1009.43,1027.26,148,-0.43,-0.57,-89,1
1576768228,2019-12-19 16:10,99.19,1009.39,1027.22,148,-0.43,-0.54,-91,1
1576768289,2019-12-19 16:11,99.21,1009.37,1027.20,148,-0.46,-0.57,-90,1
1576768349,2019-12-19 16:12,99.15,1009.32,1027.15,148,-0.46,-0.58,-93,1
1576768793,2019-12-19 16:19,99.80,1009.25,1027.09,148,-0.56,-0.59,-91,1
1576768854,2019-12-19 16:20,99.74,1009.24,1027.07,148,-0.59,-0.63,-92,1
1576768978,2019-12-19 16:22,100.00,1009.23,1027.06,148,-0.59,-0.59,-90,1
1576769045,2019-12-19 16:24,100.00,1009.24,1027.07,148,-0.59,-0.59,-93,1
1576769484,2019-12-19 16:31,100.00,1009.22,1027.05,148,-0.58,-0.58,-92,1
1576769547,2019-12-19 16:32,99.74,1009.20,1027.03,148,-0.55,-0.59,-91,1
1576769610,2019-12-19 16:33,99.58,1009.22,1027.05,148,-0.59,-0.65,-92,1
1576769671,2019-12-19 16:34,99.64,1009.25,1027.08,148,-0.65,-0.70,-91,1
1576769734,2019-12-19 16:35,99.49,1009.25,1027.08,148,-0.68,-0.75,-91,1
1576769794,2019-12-19 16:36,99.34,1009.30,1027.13,148,-0.70,-0.79,-92,1
1576769855,2019-12-19 16:37,99.32,1009.27,1027.11,148,-0.69,-0.79,-92,1
1576769919,2019-12-19 16:38,99.49,1009.24,1027.07,148,-0.65,-0.72,-91,1
1576769979,2019-12-19 16:39,99.32,1009.26,1027.09,148,-0.69,-0.79,-93,1
1576770103,2019-12-19 16:41,99.57,1009.22,1027.05,148,-0.69,-0.75,-92,1
1576770163,2019-12-19 16:42,99.79,1009.15,1026.98,148,-0.69,-0.72,-91,1
1576770286,2019-12-19 16:44,99.40,1009.10,1026.93,148,-0.79,-0.88,-92,1
1576770346,2019-12-19 16:45,99.15,1009.07,1026.90,148,-0.77,-0.89,-90,1
1576770538,2019-12-19 16:48,99.66,1009.08,1026.91,148,-0.76,-0.81,-92,1
1576770601,2019-12-19 16:50,99.45,1009.07,1026.91,148,-0.75,-0.83,-89,1
1576770918,2019-12-19 16:55,99.58,1009.05,1026.88,148,-0.92,-0.98,-92,1
1576770982,2019-12-19 16:56,99.20,1008.98,1026.81,148,-0.85,-0.96,-91,1
1576771109,2019-12-19 16:58,99.55,1008.94,1026.77,148,-0.81,-0.88,-92,1
1576771241,2019-12-19 17:00,99.74,1008.95,1026.78,148,-0.83,-0.87,-92,1
1576771295,2019-12-19 17:01,99.96,1008.96,1026.79,148,-0.80,-0.81,-93,1
1576771422,2019-12-19 17:03,99.67,1008.99,1026.83,148,-0.85,-0.90,-93,1
1576771551,2019-12-19 17:05,100.00,1008.95,1026.78,148,-0.82,-0.82,-92,1
1576771614,2019-12-19 17:06,99.75,1008.95,1026.78,148,-0.79,-0.83,-92,1
1576771677,2019-12-19 17:07,99.75,1008.91,1026.74,148,-0.78,-0.82,-92,1
1576771803,2019-12-19 17:10,99.93,1008.92,1026.75,148,-0.78,-0.79,-92,1
1576771866,2019-12-19 17:11,100.00,1008.92,1026.76,148,-0.82,-0.82,-90,1
1576771990,2019-12-19 17:13,100.00,1008.93,1026.77,148,-0.78,-0.78,-92,1
1576772050,2019-12-19 17:14,100.00,1008.94,1026.77,148,-0.90,-0.90,-92,1
1576772120,2019-12-19 17:15,100.00,1008.94,1026.77,148,-0.77,-0.77,-89,1
1576772175,2019-12-19 17:16,100.00,1008.89,1026.72,148,-0.76,-0.76,-91,1
1576772620,2019-12-19 17:23,99.97,1008.76,1026.59,148,-0.79,-0.80,-90,1
1576772743,2019-12-19 17:25,100.00,1008.71,1026.54,148,-0.83,-0.83,-90,1
1576772995,2019-12-19 17:29,100.00,1008.66,1026.49,148,-0.82,-0.82,-92,1
1576773419,2019-12-19 17:36,100.00,1008.59,1026.42,148,-0.85,-0.85,-91,1
1576773548,2019-12-19 17:39,100.00,1008.54,1026.37,148,-0.83,-0.83,-93,1
1576773674,2019-12-19 17:41,99.43,1008.55,1026.38,148,-0.75,-0.83,-91,1
1576773932,2019-12-19 17:45,100.00,1008.43,1026.26,148,-0.86,-0.86,-92,1
1576774122,2019-12-19 17:48,100.00,1008.43,1026.26,148,-0.83,-0.83,-92,1
1576774188,2019-12-19 17:49,100.00,1008.41,1026.24,148,-0.90,-0.90,-92,1
1576774251,2019-12-19 17:50,100.00,1008.39,1026.22,148,-0.90,-0.90,-93,1
1576774315,2019-12-19 17:51,100.00,1008.34,1026.17,148,-0.87,-0.87,-91,1
1576774441,2019-12-19 17:54,100.00,1008.32,1026.15,148,-0.91,-0.91,-91,1
1576774699,2019-12-19 17:58,100.00,1008.31,1026.14,148,-0.86,-0.86,-91,1
1576774825,2019-12-19 18:00,100.00,1008.23,1026.06,148,-0.89,-0.89,-93,1
1576775018,2019-12-19 18:03,100.00,1008.20,1026.03,148,-0.85,-0.85,-92,1
1576775081,2019-12-19 18:04,100.00,1008.21,1026.04,148,-0.87,-0.87,-93,1
1576775145,2019-12-19 18:05,100.00,1008.20,1026.03,148,-0.83,-0.83,-92,1
1576775331,2019-12-19 18:08,100.00,1008.14,1025.97,148,-0.84,-0.84,-91,1
1576775529,2019-12-19 18:12,99.32,1008.05,1025.88,148,-0.91,-1.01,-93,1
1576775716,2019-12-19 18:15,99.72,1008.01,1025.84,148,-0.91,-0.95,-92,1
1576775911,2019-12-19 18:18,99.41,1007.99,1025.82,148,-0.93,-1.01,-92,1
1576775972,2019-12-19 18:19,99.56,1008.01,1025.84,148,-0.94,-1.00,-91,1
1576776105,2019-12-19 18:21,99.80,1008.01,1025.84,148,-0.99,-1.02,-93,1
1576776228,2019-12-19 18:23,99.64,1008.08,1025.91,148,-0.97,-1.02,-89,1
1576776354,2019-12-19 18:25,99.54,1008.19,1026.02,148,-0.99,-1.06,-93,1
1576776481,2019-12-19 18:28,99.27,1008.18,1026.02,148,-0.96,-1.06,-89,1
1576776613,2019-12-19 18:30,99.66,1008.16,1025.99,148,-1.03,-1.08,-92,1
1576777118,2019-12-19 18:38,99.83,1008.11,1025.94,148,-1.04,-1.07,-91,1
1576777370,2019-12-19 18:42,100.00,1008.00,1025.83,148,-1.00,-1.00,-91,1
1576777688,2019-12-19 18:48,100.00,1007.92,1025.75,148,-1.05,-1.05,-92,1
1576778210,2019-12-19 18:56,100.00,1008.00,1025.83,148,-1.00,-1.00,-91,1
1576778324,2019-12-19 18:58,99.68,1008.01,1025.84,148,-0.96,-1.01,-91,1
1576778448,2019-12-19 19:00,99.41,1007.99,1025.82,148,-0.94,-1.02,-93,1
1576778637,2019-12-19 19:03,99.33,1008.01,1025.84,148,-0.92,-1.02,-91,1
1576778782,2019-12-19 19:06,98.98,1007.98,1025.81,148,-0.88,-1.02,-92,1
1576778887,2019-12-19 19:08,99.16,1007.96,1025.80,148,-0.86,-0.98,-92,1
1576779206,2019-12-19 19:13,98.87,1007.98,1025.81,148,-0.83,-0.99,-92,1
1576779334,2019-12-19 19:15,98.89,1008.03,1025.87,148,-0.86,-1.02,-93,1
1576779394,2019-12-19 19:16,99.19,1008.13,1025.96,148,-0.92,-1.03,-94,1
1576779454,2019-12-19 19:17,99.03,1008.10,1025.93,148,-0.90,-1.04,-91,1
1576779578,2019-12-19 19:19,99.17,1008.13,1025.96,148,-0.89,-1.01,-92,1
1576779888,2019-12-19 19:24,99.27,1007.97,1025.81,148,-0.88,-0.98,-92,1
1576779950,2019-12-19 19:25,99.48,1007.97,1025.80,148,-0.90,-0.97,-94,1
1576780013,2019-12-19 19:26,99.15,1007.94,1025.77,148,-0.87,-0.99,-90,1
1576780581,2019-12-19 19:36,99.95,1007.83,1025.66,148,-0.90,-0.91,-93,1
1576780894,2019-12-19 19:41,99.30,1007.73,1025.56,148,-0.85,-0.95,-91,1
1576781270,2019-12-19 19:47,100.00,1007.56,1025.39,148,-0.90,-0.90,-91,1
1576781331,2019-12-19 19:48,100.00,1007.58,1025.41,148,-0.90,-0.90,-93,1
1576781458,2019-12-19 19:50,100.00,1007.55,1025.39,148,-0.87,-0.87,-91,1
1576781656,2019-12-19 19:54,100.00,1007.52,1025.35,148,-0.87,-0.87,-91,1
1576781963,2019-12-19 19:59,99.04,1007.42,1025.25,148,-0.84,-0.98,-92,1
1576782279,2019-12-19 20:04,99.66,1007.46,1025.29,148,-0.92,-0.97,-94,1
1576782786,2019-12-19 20:13,100.00,1007.31,1025.14,148,-1.00,-1.00,-91,1
1576783226,2019-12-19 20:20,100.00,1007.27,1025.10,148,-1.07,-1.07,-92,1
1576788904,2019-12-19 21:55,100.00,1006.31,1024.14,148,-1.69,-1.69,-92,1
1576789473,2019-12-19 22:04,99.30,1006.14,1023.97,148,-1.50,-1.60,-93,1
1576789785,2019-12-19 22:09,98.71,1006.11,1023.95,148,-1.44,-1.62,-92,1
1576790481,2019-12-19 22:21,99.01,1005.89,1023.72,148,-1.34,-1.48,-94,1
1576790800,2019-12-19 22:26,98.94,1005.79,1023.62,148,-1.33,-1.48,-92,1
1576791115,2019-12-19 22:31,99.23,1005.81,1023.64,148,-1.33,-1.44,-93,1
1576792353,2019-12-19 22:52,99.56,1005.39,1023.22,148,-1.51,-1.57,-91,1
1576792602,2019-12-19 22:56,99.36,1005.40,1023.23,148,-1.56,-1.65,-91,1
1576793222,2019-12-19 23:07,99.71,1005.29,1023.12,148,-1.62,-1.66,-92,1
1576793282,2019-12-19 23:08,99.62,1005.30,1023.13,148,-1.61,-1.67,-91,1
1576793478,2019-12-19 23:11,100.00,1005.25,1023.08,148,-1.52,-1.52,-91,1
1576793535,2019-12-19 23:12,100.00,1005.26,1023.09,148,-1.49,-1.49,-91,1
1576793596,2019-12-19 23:13,100.00,1005.25,1023.08,148,-1.44,-1.44,-93,1
1576793908,2019-12-19 23:18,100.00,1005.08,1022.91,148,-1.24,-1.24,-93,1
1576793971,2019-12-19 23:19,100.00,1005.08,1022.91,148,-1.21,-1.21,-91,1
1576794032,2019-12-19 23:20,100.00,1005.07,1022.90,148,-1.17,-1.17,-92,1
1576794160,2019-12-19 23:22,100.00,1005.06,1022.89,148,-1.13,-1.13,-92,1
1576794287,2019-12-19 23:24,100.00,1004.96,1022.79,148,-1.09,-1.09,-92,1
1576794354,2019-12-19 23:25,100.00,1005.01,1022.84,148,-1.07,-1.07,-90,1
1576794480,2019-12-19 23:28,100.00,1004.85,1022.68,148,-1.04,-1.04,-92,1
1576794540,2019-12-19 23:29,100.00,1004.93,1022.76,148,-1.03,-1.03,-92,1
1576794729,2019-12-19 23:32,99.72,1004.85,1022.68,148,-1.04,-1.08,-92,1
1576794792,2019-12-19 23:33,100.00,1004.85,1022.68,148,-1.03,-1.03,-94,1
1576794855,2019-12-19 23:34,100.00,1004.80,1022.63,148,-1.02,-1.02,-91,1
1576794915,2019-12-19 23:35,100.00,1004.75,1022.59,148,-1.01,-1.01,-92,1
1576795041,2019-12-19 23:37,100.00,1004.74,1022.57,148,-1.00,-1.00,-93,1
1576795164,2019-12-19 23:39,100.00,1004.70,1022.53,148,-1.01,-1.01,-92,1
1576795291,2019-12-19 23:41,100.00,1004.61,1022.44,148,-1.01,-1.01,-92,1
1576795353,2019-12-19 23:42,99.96,1004.61,1022.44,148,-1.01,-1.02,-93,1
1576795737,2019-12-19 23:48,99.93,1004.46,1022.29,148,-1.02,-1.03,-92,1
1576795924,2019-12-19 23:52,100.00,1004.42,1022.25,148,-1.02,-1.02,-93,1
1576795985,2019-12-19 23:53,99.84,1004.38,1022.21,148,-1.02,-1.05,-92,1
1576796048,2019-12-19 23:54,100.00,1004.36,1022.19,148,-1.02,-1.02,-92,1
1576796110,2019-12-19 23:55,99.68,1004.31,1022.14,148,-1.02,-1.07,-91,1
1576796173,2019-12-19 23:56,99.57,1004.30,1022.13,148,-1.02,-1.08,-92,1
1576796296,2019-12-19 23:58,99.60,1004.20,1022.04,148,-1.03,-1.09,-92,1
1576796362,2019-12-19 23:59,99.72,1004.20,1022.03,148,-1.02,-1.06,-92,1