1576796423,2019-12-20 00:00,99.82,1004.14,1021.97,148,-1.03,-1.06,-93,1
1576796549,2019-12-20 00:02,100.00,1004.11,1021.95,148,-1.04,-1.04,-92,1
1576796609,2019-12-20 00:03,100.00,1004.09,1021.93,148,-1.05,-1.05,-93,1
1576796678,2019-12-20 00:04,100.00,1004.08,1021.91,148,-1.07,-1.07,-91,1
1576796733,2019-12-20 00:05,100.00,1004.06,1021.89,148,-1.07,-1.07,-93,1
1576796919,2019-12-20 00:08,100.00,1004.00,1021.83,148,-1.04,-1.04,-92,1
1576796980,2019-12-20 00:09,100.00,1003.98,1021.81,148,-1.04,-1.04,-91,1
1576797043,2019-12-20 00:10,100.00,1003.97,1021.80,148,-1.04,-1.04,-92,1
1576797103,2019-12-20 00:11,99.35,1003.94,1021.78,148,-1.04,-1.13,-90,1
1576797163,2019-12-20 00:12,100.00,1003.92,1021.75,148,-1.02,-1.02,-92,1
1576797224,2019-12-20 00:13,100.00,1003.89,1021.72,148,-1.00,-1.00,-91,1
1576797350,2019-12-20 00:15,100.00,1003.87,1021.70,148,-0.99,-0.99,-92,1
1576797410,2019-12-20 00:16,100.00,1003.85,1021.68,148,-0.98,-0.98,-92,1
1576797471,2019-12-20 00:17,100.00,1003.86,1021.69,148,-0.98,-0.98,-92,1
1576797531,2019-12-20 00:18,100.00,1003.85,1021.69,148,-0.97,-0.97,-91,1
1576797591,2019-12-20 00:19,100.00,1003.80,1021.64,148,-0.98,-0.98,-93,1
1576797721,2019-12-20 00:22,100.00,1003.73,1021.56,148,-0.96,-0.96,-92,1
1576797784,2019-12-20 00:23,99.72,1003.67,1021.50,148,-0.98,-1.02,-92,1
1576797917,2019-12-20 00:25,99.97,1003.57,1021.40,148,-0.96,-0.97,-92,1
1576797971,2019-12-20 00:26,100.00,1003.56,1021.39,148,-0.98,-0.98,-90,1
1576798287,2019-12-20 00:31,100.00,1003.39,1021.22,148,-0.90,-0.90,-92,1
1576798356,2019-12-20 00:32,100.00,1003.40,1021.23,148,-0.87,-0.87,-92,1
1576798416,2019-12-20 00:33,100.00,1003.37,1021.20,148,-0.91,-0.91,-92,1
1576798476,2019-12-20 00:34,100.00,1003.34,1021.17,148,-0.83,-0.83,-91,1
1576798536,2019-12-20 00:35,100.00,1003.32,1021.15,148,-0.81,-0.81,-92,1
1576798600,2019-12-20 00:36,100.00,1003.34,1021.17,148,-0.78,-0.78,-92,1
1576798660,2019-12-20 00:37,100.00,1003.32,1021.15,148,-0.77,-0.77,-91,1
1576798787,2019-12-20 00:39,100.00,1003.31,1021.14,148,-0.73,-0.73,-93,1
1576798847,2019-12-20 00:40,100.00,1003.34,1021.17,148,-0.70,-0.70,-92,1
1576798910,2019-12-20 00:41,100.00,1003.29,1021.12,148,-0.69,-0.69,-92,1
1576798970,2019-12-20 00:42,100.00,1003.34,1021.17,148,-0.66,-0.66,-90,1
1576799093,2019-12-20 00:44,100.00,1003.20,1021.03,148,-0.61,-0.61,-92,1
1576799286,2019-12-20 00:48,100.00,1003.25,1021.08,148,-0.54,-0.54,-91,1
1576799349,2019-12-20 00:49,100.00,1003.21,1021.04,148,-0.52,-0.52,-92,1
1576799409,2019-12-20 00:50,100.00,1003.29,1021.12,148,-0.48,-0.48,-91,1
1576799599,2019-12-20 00:53,100.00,1003.15,1020.98,148,-0.41,-0.41,-92,1
1576799662,2019-12-20 00:54,100.00,1003.15,1020.98,148,-0.39,-0.39,-92,1
1576799787,2019-12-20 00:56,100.00,1003.17,1021.00,148,-0.35,-0.35,-92,1
1576804632,2019-12-20 02:17,100.00,1002.37,1020.20,148,0.55,0.55,-92,1
1576805151,2019-12-20 02:25,100.00,1002.07,1019.90,148,0.59,0.59,-92,1
1576805205,2019-12-20 02:26,100.00,1002.06,1019.89,148,0.60,0.60,-91,1
1576805589,2019-12-20 02:33,100.00,1002.04,1019.87,148,0.65,0.65,-91,1
1576806085,2019-12-20 02:41,100.00,1001.90,1019.73,148,0.64,0.64,-91,1
1576808088,2019-12-20 03:14,100.00,1001.12,1018.95,148,0.83,0.83,-91,1
1576808194,2019-12-20 03:16,100.00,1001.13,1018.96,148,0.88,0.88,-91,1
1576808404,2019-12-20 03:20,100.00,1001.05,1018.88,148,0.92,0.92,-90,1
1576808723,2019-12-20 03:25,100.00,1001.03,1018.86,148,1.02,1.02,-92,1
1576808910,2019-12-20 03:28,100.00,1000.92,1018.75,148,1.00,1.00,-90,1
1576809160,2019-12-20 03:32,100.00,1000.80,1018.63,148,1.05,1.05,-93,1
1576809457,2019-12-20 03:37,100.00,1000.77,1018.60,148,1.10,1.10,-90,1
1576809841,2019-12-20 03:44,100.00,1000.62,1018.45,148,1.18,1.18,-90,1
1576809922,2019-12-20 03:45,100.00,1000.59,1018.42,148,1.19,1.19,-92,1
1576809982,2019-12-20 03:46,100.00,1000.55,1018.38,148,1.13,1.13,-92,1
1576810556,2019-12-20 03:55,100.00,1000.35,1018.19,148,1.26,1.26,-91,1
1576810682,2019-12-20 03:58,100.00,1000.28,1018.11,148,1.26,1.26,-92,1
1576810745,2019-12-20 03:59,100.00,1000.29,1018.12,148,1.30,1.30,-91,1
1576810829,2019-12-20 04:00,100.00,1000.29,1018.12,148,1.31,1.31,-92,1
1576811737,2019-12-20 04:15,100.00,1000.06,1017.90,148,1.44,1.44,-91,1
1576811797,2019-12-20 04:16,100.00,1000.05,1017.88,148,1.48,1.48,-91,1
1576811927,2019-12-20 04:18,100.00,1000.01,1017.84,148,1.50,1.50,-90,1
1576812365,2019-12-20 04:26,100.00,999.90,1017.74,148,1.60,1.60,-91,1
1576815026,2019-12-20 05:10,100.00,999.00,1016.83,148,1.97,1.97,-92,1
1576815641,2019-12-20 05:20,100.00,998.79,1016.62,148,2.04,2.04,-91,1
1576816987,2019-12-20 05:43,100.00,998.54,1016.37,148,2.28,2.28,-92,1
1576817306,2019-12-20 05:48,100.00,998.36,1016.20,148,2.31,2.31,-92,1
1576817495,2019-12-20 05:51,100.00,998.07,1015.90,148,2.21,2.21,-92,1
1576819488,2019-12-20 06:24,100.00,997.96,1015.79,148,2.75,2.75,-92,1
1576819684,2019-12-20 06:28,100.00,997.95,1015.78,148,2.80,2.80,-89,1
1576819865,2019-12-20 06:31,100.00,997.89,1015.72,148,2.83,2.83,-92,1
1576819928,2019-12-20 06:32,100.00,997.82,1015.65,148,2.80,2.80,-91,1
1576819994,2019-12-20 06:33,100.00,997.76,1015.59,148,2.82,2.82,-91,1
1576820057,2019-12-20 06:34,100.00,997.77,1015.60,148,2.83,2.83,-92,1
1576820118,2019-12-20 06:35,100.00,997.75,1015.58,148,2.85,2.85,-92,1
1576820196,2019-12-20 06:36,100.00,997.75,1015.58,148,2.84,2.84,-92,1
1576820307,2019-12-20 06:38,100.00,997.71,1015.54,148,2.88,2.88,-92,1
1576820368,2019-12-20 06:39,100.00,997.70,1015.53,148,2.89,2.89,-91,1
1576820428,2019-12-20 06:40,100.00,997.72,1015.55,148,2.89,2.89,-92,1
1576820491,2019-12-20 06:41,100.00,997.66,1015.49,148,2.89,2.89,-90,1
1576820551,2019-12-20 06:42,100.00,997.61,1015.44,148,2.92,2.92,-90,1
1576820674,2019-12-20 06:44,100.00,997.65,1015.48,148,2.96,2.96,-90,1
1576820798,2019-12-20 06:46,100.00,997.58,1015.42,148,2.96,2.96,-90,1
1576820924,2019-12-20 06:48,100.00,997.57,1015.40,148,3.00,3.00,-91,1
1576820987,2019-12-20 06:49,100.00,997.52,1015.35,148,3.01,3.01,-91,1
1576821047,2019-12-20 06:50,100.00,997.47,1015.30,148,3.01,3.01,-93,1
1576821108,2019-12-20 06:51,100.00,997.46,1015.29,148,3.04,3.04,-95,1
1576821168,2019-12-20 06:52,100.00,997.39,1015.22,148,3.04,3.04,-90,1
1576821229,2019-12-20 06:53,100.00,997.42,1015.25,148,3.07,3.07,-92,1
1576821293,2019-12-20 06:54,100.00,997.45,1015.28,148,3.08,3.08,-91,1
1576821356,2019-12-20 06:55,100.00,997.41,1015.24,148,3.08,3.08,-92,1
1576821548,2019-12-20 06:59,100.00,997.44,1015.27,148,3.16,3.16,-92,1
1576821671,2019-12-20 07:01,100.00,997.44,1015.27,148,3.16,3.16,-91,1
1576821734,2019-12-20 07:02,100.00,997.46,1015.29,148,3.17,3.17,-92,1
1576821984,2019-12-20 07:06,100.00,997.42,1015.25,148,3.21,3.21,-90,1
1576822044,2019-12-20 07:07,100.00,997.40,1015.23,148,3.23,3.23,-91,1
1576822108,2019-12-20 07:08,100.00,997.43,1015.27,148,3.26,3.26,-89,1
1576822169,2019-12-20 07:09,100.00,997.45,1015.28,148,3.27,3.27,-91,1
1576822229,2019-12-20 07:10,100.00,997.42,1015.26,148,3.26,3.26,-91,1
1576822362,2019-12-20 07:12,100.00,997.44,1015.27,148,3.29,3.29,-91,1
1576822416,2019-12-20 07:13,100.00,997.43,1015.26,148,3.29,3.29,-91,1
1576822539,2019-12-20 07:15,100.00,997.43,1015.26,148,3.31,3.31,-90,1
1576822605,2019-12-20 07:16,100.00,997.39,1015.22,148,3.34,3.34,-90,1
1576822668,2019-12-20 07:17,100.00,997.34,1015.17,148,3.32,3.32,-91,1
1576822737,2019-12-20 07:18,100.00,997.32,1015.15,148,3.33,3.33,-93,1
1576822791,2019-12-20 07:19,100.00,997.36,1015.19,148,3.35,3.35,-91,1
1576822851,2019-12-20 07:20,100.00,997.34,1015.17,148,3.38,3.38,-91,1
1576823043,2019-12-20 07:24,100.00,997.22,1015.06,148,3.38,3.38,-90,1
1576823109,2019-12-20 07:25,100.00,996.92,1014.75,148,3.40,3.40,-92,1
1576823172,2019-12-20 07:26,100.00,997.22,1015.05,148,3.37,3.37,-90,1
1576823233,2019-12-20 07:27,100.00,997.28,1015.12,148,3.42,3.42,-91,1
1576823297,2019-12-20 07:28,100.00,997.28,1015.11,148,3.46,3.46,-91,1
1576823486,2019-12-20 07:31,100.00,997.27,1015.10,148,3.50,3.50,-93,1
1576823616,2019-12-20 07:33,100.00,997.29,1015.12,148,3.53,3.53,-91,1
1576823678,2019-12-20 07:34,100.00,997.35,1015.18,148,3.55,3.55,-92,1
1576823744,2019-12-20 07:35,100.00,997.31,1015.15,148,3.55,3.55,-92,1
1576823873,2019-12-20 07:37,100.00,997.31,1015.14,148,3.56,3.56,-92,1
1576823936,2019-12-20 07:38,100.00,997.36,1015.19,148,3.58,3.58,-92,1
1576823996,2019-12-20 07:39,100.00,997.35,1015.18,148,3.61,3.61,-92,1
1576824128,2019-12-20 07:42,100.00,997.38,1015.21,148,3.63,3.63,-93,1
1576824182,2019-12-20 07:43,100.00,997.37,1015.20,148,3.66,3.66,-90,1
1576824306,2019-12-20 07:45,100.00,997.37,1015.20,148,3.73,3.73,-91,1
1576824369,2019-12-20 07:46,100.00,997.35,1015.18,148,3.73,3.73,-91,1
1576824495,2019-12-20 07:48,100.00,997.32,1015.15,148,3.78,3.78,-91,1
1576824556,2019-12-20 07:49,100.00,997.31,1015.14,148,3.79,3.79,-91,1
1576824616,2019-12-20 07:50,100.00,997.28,1015.11,148,3.82,3.82,-91,1
1576824679,2019-12-20 07:51,100.00,997.30,1015.13,148,3.83,3.83,-90,1
1576824740,2019-12-20 07:52,100.00,997.29,1015.12,148,3.86,3.86,-92,1
1576824803,2019-12-20 07:53,100.00,997.31,1015.14,148,3.88,3.88,-91,1
1576824863,2019-12-20 07:54,100.00,997.29,1015.12,148,3.88,3.88,-91,1
1576824923,2019-12-20 07:55,100.00,997.32,1015.15,148,3.87,3.87,-92,1
1576824984,2019-12-20 07:56,100.00,997.30,1015.13,148,3.88,3.88,-92,1
1576825044,2019-12-20 07:57,100.00,997.25,1015.08,148,3.91,3.91,-92,1
1576825104,2019-12-20 07:58,100.00,997.23,1015.06,148,3.95,3.95,-93,1
1576825165,2019-12-20 07:59,100.00,997.20,1015.03,148,3.95,3.95,-91,1
1576825229,2019-12-20 08:00,100.00,997.18,1015.02,148,3.98,3.98,-89,1
1576825289,2019-12-20 08:01,100.00,997.17,1015.00,148,4.00,4.00,-90,1
1576825349,2019-12-20 08:02,100.00,997.17,1015.01,148,4.00,4.00,-90,1
1576825412,2019-12-20 08:03,100.00,997.17,1015.00,148,3.98,3.98,-91,1
1576825478,2019-12-20 08:04,100.00,997.20,1015.03,148,4.03,4.03,-92,1
1576825541,2019-12-20 08:05,100.00,997.15,1014.98,148,4.03,4.03,-92,1
1576825603,2019-12-20 08:06,100.00,997.15,1014.98,148,4.06,4.06,-91,1
1576825669,2019-12-20 08:07,100.00,997.18,1015.02,148,4.05,4.05,-91,1
1576825729,2019-12-20 08:08,100.00,997.14,1014.97,148,4.08,4.08,-91,1
1576825856,2019-12-20 08:10,100.00,997.10,1014.93,148,4.10,4.10,-91,1
1576825918,2019-12-20 08:11,100.00,997.09,1014.92,148,4.13,4.13,-91,1
1576825978,2019-12-20 08:12,100.00,997.13,1014.96,148,4.15,4.15,-91,1
1576826039,2019-12-20 08:13,100.00,997.10,1014.93,148,4.15,4.15,-91,1
1576826099,2019-12-20 08:14,100.00,997.09,1014.92,148,4.17,4.17,-91,1
1576826159,2019-12-20 08:15,100.00,997.04,1014.87,148,4.17,4.17,-91,1
1576826222,2019-12-20 08:17,100.00,997.06,1014.89,148,4.14,4.14,-90,1
1576826346,2019-12-20 08:19,100.00,997.00,1014.83,148,4.18,4.18,-92,1
1576826470,2019-12-20 08:21,100.00,997.00,1014.83,148,4.23,4.23,-91,1
1576826539,2019-12-20 08:22,100.00,997.00,1014.83,148,4.24,4.24,-92,1
1576826662,2019-12-20 08:24,100.00,996.98,1014.81,148,4.28,4.28,-90,1
1576826722,2019-12-20 08:25,100.00,996.97,1014.80,148,4.28,4.28,-93,1
1576826786,2019-12-20 08:26,100.00,997.00,1014.83,148,4.31,4.31,-91,1
1576826849,2019-12-20 08:27,100.00,996.99,1014.82,148,4.35,4.35,-92,1
1576826912,2019-12-20 08:28,100.00,997.00,1014.83,148,4.33,4.33,-91,1
1576826974,2019-12-20 08:29,100.00,996.96,1014.79,148,4.33,4.33,-92,1
1576827037,2019-12-20 08:30,100.00,996.96,1014.79,148,4.36,4.36,-91,1
1576827100,2019-12-20 08:31,100.00,996.94,1014.77,148,4.39,4.39,-92,1
1576827160,2019-12-20 08:32,100.00,996.92,1014.75,148,4.43,4.43,-91,1
1576827223,2019-12-20 08:33,100.00,996.91,1014.74,148,4.46,4.46,-93,1
1576827283,2019-12-20 08:34,100.00,996.92,1014.75,148,4.48,4.48,-91,1
1576827346,2019-12-20 08:35,100.00,996.86,1014.70,148,4.45,4.45,-92,1
1576827470,2019-12-20 08:37,100.00,996.79,1014.62,148,4.51,4.51,-90,1
1576827530,2019-12-20 08:38,100.00,996.91,1014.74,148,4.51,4.51,-94,1
1576827593,2019-12-20 08:39,100.00,996.88,1014.71,148,4.53,4.53,-92,1
1576827653,2019-12-20 08:40,100.00,996.87,1014.70,148,4.54,4.54,-92,1
1576827717,2019-12-20 08:41,100.00,996.87,1014.70,148,4.55,4.55,-91,1
1576827777,2019-12-20 08:42,100.00,996.90,1014.73,148,4.54,4.54,-91,1
1576827837,2019-12-20 08:43,100.00,996.86,1014.69,148,4.55,4.55,-91,1
1576827898,2019-12-20 08:44,100.00,996.83,1014.66,148,4.55,4.55,-92,1
1576827960,2019-12-20 08:46,100.00,996.87,1014.70,148,4.55,4.55,-91,1
1576828021,2019-12-20 08:47,100.00,996.89,1014.72,148,4.58,4.58,-90,1
1576828081,2019-12-20 08:48,100.00,996.88,1014.71,148,4.58,4.58,-91,1
1576828204,2019-12-20 08:50,100.00,996.85,1014.69,148,4.62,4.62,-92,1
1576829214,2019-12-20 09:06,100.00,996.72,1014.55,148,4.80,4.80,-91,1
1576831114,2019-12-20 09:38,100.00,996.69,1014.52,148,5.05,5.05,-91,1
1576831240,2019-12-20 09:40,100.00,996.64,1014.47,148,5.11,5.11,-91,1
1576831384,2019-12-20 09:43,100.00,996.56,1014.39,148,5.16,5.16,-91,1
1576831624,2019-12-20 09:47,100.00,996.40,1014.24,148,5.20,5.20,-90,1
1576832627,2019-12-20 10:03,98.60,996.20,1014.03,148,5.66,5.46,-92,1
1576832691,2019-12-20 10:04,98.65,996.13,1013.96,148,5.63,5.44,-91,1
1576832881,2019-12-20 10:08,98.49,996.08,1013.91,148,5.62,5.40,-92,1
1576833006,2019-12-20 10:10,98.54,996.04,1013.87,148,5.69,5.48,-91,1
1576833069,2019-12-20 10:11,98.57,996.04,1013.87,148,5.62,5.42,-92,1
1576839514,2019-12-20 11:58,94.77,994.14,1011.98,148,6.17,5.40,-91,1
1576839829,2019-12-20 12:03,95.04,994.16,1011.99,148,6.11,5.38,-91,1
1576840337,2019-12-20 12:12,95.12,994.11,1011.94,148,6.05,5.33,-92,1
1576840399,2019-12-20 12:13,95.21,994.03,1011.86,148,6.02,5.32,-91,1
1576840586,2019-12-20 12:16,95.79,993.98,1011.81,148,5.90,5.28,-92,1
1576842071,2019-12-20 12:41,94.57,993.33,1011.17,148,6.17,5.37,-90,1
1576842396,2019-12-20 12:46,94.18,993.28,1011.11,148,6.20,5.34,-92,1
1576843098,2019-12-20 12:58,95.57,993.25,1011.08,148,5.97,5.32,-91,1
1576843408,2019-12-20 13:03,95.13,993.18,1011.01,148,5.92,5.20,-92,1
1576843489,2019-12-20 13:04,95.23,993.11,1010.95,148,5.90,5.20,-92,1
1576843540,2019-12-20 13:05,95.39,993.04,1010.87,148,5.88,5.20,-92,1
1576843745,2019-12-20 13:09,95.12,992.98,1010.81,148,5.93,5.21,-92,1
1576843790,2019-12-20 13:09,95.11,992.93,1010.76,148,5.94,5.22,-91,1
1576846049,2019-12-20 13:47,96.33,992.47,1010.30,148,5.40,4.87,-92,1
1576846176,2019-12-20 13:49,96.43,992.41,1010.24,148,5.38,4.86,-90,1
1576846302,2019-12-20 13:51,96.54,992.40,1010.23,148,5.35,4.85,-90,1
1576846428,2019-12-20 13:53,96.22,992.31,1010.14,148,5.42,4.87,-92,1
1576846879,2019-12-20 14:01,96.64,992.18,1010.01,148,5.38,4.89,-92,1
1576847020,2019-12-20 14:03,96.46,992.14,1009.97,148,5.37,4.85,-91,1
1576847979,2019-12-20 14:19,97.00,991.96,1009.79,148,5.15,4.72,-90,1
1576848189,2019-12-20 14:23,97.35,991.93,1009.76,148,5.03,4.65,-91,1
1576848249,2019-12-20 14:24,97.14,991.96,1009.79,148,5.07,4.66,-90,1
1576848369,2019-12-20 14:26,97.81,991.84,1009.67,148,4.95,4.64,-91,1
1576848781,2019-12-20 14:33,97.79,991.67,1009.50,148,4.96,4.64,-91,1
1576848850,2019-12-20 14:34,97.95,991.63,1009.46,148,4.90,4.61,-91,1
1576852161,2019-12-20 15:29,99.06,991.13,1008.96,148,4.42,4.29,-92,1
1576852600,2019-12-20 15:36,99.35,990.97,1008.80,148,4.37,4.28,-92,1
1576853897,2019-12-20 15:58,99.48,990.75,1008.58,148,4.28,4.21,-91,1
1576854023,2019-12-20 16:00,99.46,990.59,1008.42,148,4.28,4.20,-90,1
1576854083,2019-12-20 16:01,99.39,990.50,1008.33,148,4.21,4.12,-91,1
1576854462,2019-12-20 16:07,99.50,990.50,1008.33,148,4.21,4.14,-93,1
1576854784,2019-12-20 16:13,99.88,990.42,1008.25,148,4.23,4.22,-90,1
1576854846,2019-12-20 16:14,99.62,990.42,1008.25,148,4.22,4.17,-91,1
1576854970,2019-12-20 16:16,99.70,990.41,1008.24,148,4.19,4.15,-90,1
1576855030,2019-12-20 16:17,99.41,990.40,1008.23,148,4.20,4.12,-92,1
1576855157,2019-12-20 16:19,99.52,990.39,1008.22,148,4.14,4.07,-92,1
1576855407,2019-12-20 16:23,99.24,990.26,1008.09,148,4.23,4.12,-90,1
1576855470,2019-12-20 16:24,99.35,990.28,1008.11,148,4.21,4.12,-91,1
1576855660,2019-12-20 16:27,99.07,990.21,1008.04,148,4.24,4.11,-90,1
1576856591,2019-12-20 16:43,99.50,990.12,1007.95,148,4.20,4.13,-90,1
1576856715,2019-12-20 16:45,99.88,990.11,1007.94,148,4.16,4.14,-90,1
1576856776,2019-12-20 16:46,100.00,990.09,1007.92,148,4.17,4.17,-91,1
1576856839,2019-12-20 16:47,100.00,990.12,1007.95,148,4.13,4.13,-90,1
1576856965,2019-12-20 16:49,99.49,990.07,1007.91,148,4.21,4.14,-91,1
1576857025,2019-12-20 16:50,100.00,990.06,1007.89,148,4.15,4.15,-90,1
1576857086,2019-12-20 16:51,100.00,990.00,1007.83,148,4.17,4.17,-91,1
1576857149,2019-12-20 16:52,99.86,989.95,1007.78,148,4.17,4.15,-92,1
1576857209,2019-12-20 16:53,99.56,989.75,1007.58,148,4.19,4.13,-93,1
1576857336,2019-12-20 16:55,100.00,989.96,1007.79,148,4.18,4.18,-92,1
1576857402,2019-12-20 16:56,99.84,989.92,1007.75,148,4.17,4.15,-92,1
1576857660,2019-12-20 17:01,99.90,989.91,1007.74,148,4.18,4.17,-91,1
1576857786,2019-12-20 17:03,99.79,989.90,1007.73,148,4.17,4.14,-91,1
1576857846,2019-12-20 17:04,99.54,989.99,1007.82,148,4.21,4.15,-90,1
1576857909,2019-12-20 17:05,99.48,989.92,1007.75,148,4.22,4.15,-90,1
1576858035,2019-12-20 17:07,99.74,989.97,1007.80,148,4.20,4.16,-90,1
1576858098,2019-12-20 17:08,99.56,989.94,1007.77,148,4.21,4.15,-92,1
1576858161,2019-12-20 17:09,99.86,990.03,1007.87,148,4.08,4.06,-89,1
1576858287,2019-12-20 17:11,99.43,989.94,1007.77,148,4.22,4.14,-91,1
1576858348,2019-12-20 17:12,99.40,989.96,1007.79,148,4.22,4.14,-91,1
1576858411,2019-12-20 17:13,99.58,989.99,1007.82,148,4.25,4.19,-92,1
1576858598,2019-12-20 17:16,99.80,989.94,1007.78,148,4.23,4.20,-91,1
1576858665,2019-12-20 17:17,99.78,989.94,1007.77,148,4.23,4.20,-90,1
1576858725,2019-12-20 17:18,99.58,989.85,1007.68,148,4.23,4.17,-92,1
1576858978,2019-12-20 17:22,99.41,989.87,1007.70,148,4.26,4.18,-90,1
1576859164,2019-12-20 17:26,99.43,989.88,1007.72,148,4.26,4.18,-93,1
1576859712,2019-12-20 17:35,99.47,989.49,1007.33,148,4.26,4.19,-90,1
1576859738,2019-12-20 17:35,99.48,989.76,1007.59,148,4.25,4.18,-90,1
1576859802,2019-12-20 17:36,99.51,989.74,1007.57,148,4.00,3.93,-89,1
1576859925,2019-12-20 17:38,99.36,989.65,1007.48,148,4.22,4.13,-90,1
1576860048,2019-12-20 17:40,99.42,989.58,1007.41,148,4.22,4.14,-90,1
1576860108,2019-12-20 17:41,99.15,989.58,1007.41,148,4.21,4.09,-91,1
1576860169,2019-12-20 17:42,99.41,989.55,1007.38,148,4.18,4.10,-92,1
1576860292,2019-12-20 17:44,99.37,989.58,1007.41,148,4.17,4.08,-92,1
1576860481,2019-12-20 17:48,99.60,989.49,1007.33,148,4.03,3.97,-91,1
1576860544,2019-12-20 17:49,99.68,989.48,1007.31,148,4.10,4.06,-90,1
1576860671,2019-12-20 17:51,99.68,989.45,1007.28,148,4.03,3.99,-92,1
1576860737,2019-12-20 17:52,99.39,989.46,1007.30,148,4.06,3.98,-91,1
1576860797,2019-12-20 17:53,99.33,989.47,1007.30,148,3.93,3.84,-92,1
1576860983,2019-12-20 17:56,99.49,989.42,1007.26,148,4.00,3.93,-90,1
1576861170,2019-12-20 17:59,99.30,989.42,1007.25,148,4.00,3.90,-90,1
1576861233,2019-12-20 18:00,99.49,989.43,1007.26,148,3.67,3.60,-91,1
1576861296,2019-12-20 18:01,99.45,989.26,1007.09,148,3.98,3.90,-92,1
1576861356,2019-12-20 18:02,99.59,989.31,1007.14,148,3.95,3.89,-91,1
1576861485,2019-12-20 18:04,99.48,989.26,1007.09,148,3.93,3.86,-91,1
1576861548,2019-12-20 18:05,99.55,989.20,1007.03,148,3.90,3.84,-91,1
1576861614,2019-12-20 18:06,99.54,989.17,1007.00,148,3.89,3.83,-91,1
1576861674,2019-12-20 18:07,99.32,989.13,1006.96,148,3.91,3.81,-91,1
1576861734,2019-12-20 18:08,99.48,989.09,1006.92,148,3.88,3.81,-91,1
1576861921,2019-12-20 18:12,99.30,989.09,1006.92,148,3.81,3.71,-91,1
1576861982,2019-12-20 18:13,99.64,989.06,1006.89,148,3.79,3.74,-91,1
1576862088,2019-12-20 18:14,99.56,989.04,1006.87,148,3.77,3.71,-92,1
1576862635,2019-12-20 18:23,99.91,989.15,1006.99,148,3.66,3.65,-93,1
1576862680,2019-12-20 18:24,100.00,989.18,1007.01,148,3.67,3.67,-91,1
1576862875,2019-12-20 18:27,99.98,989.13,1006.96,148,3.65,3.65,-92,1
1576863065,2019-12-20 18:31,100.00,989.04,1006.87,148,3.64,3.64,-91,1
1576863251,2019-12-20 18:34,100.00,988.86,1006.70,148,3.59,3.59,-92,1
1576863320,2019-12-20 18:35,100.00,988.87,1006.70,148,3.57,3.57,-89,1
1576863377,2019-12-20 18:36,100.00,988.88,1006.71,148,3.55,3.55,-90,1
1576863762,2019-12-20 18:42,100.00,988.80,1006.63,148,3.47,3.47,-91,1
1576863949,2019-12-20 18:45,100.00,988.75,1006.58,148,3.45,3.45,-91,1
1576864072,2019-12-20 18:47,100.00,988.66,1006.50,148,3.43,3.43,-91,1
1576864198,2019-12-20 18:49,100.00,988.61,1006.44,148,3.40,3.40,-93,1
1576864261,2019-12-20 18:51,100.00,988.57,1006.41,148,3.40,3.40,-91,1
1576864322,2019-12-20 18:52,100.00,988.40,1006.24,148,3.40,3.40,-91,1
1576864451,2019-12-20 18:54,100.00,988.57,1006.41,148,3.38,3.38,-92,1
1576864514,2019-12-20 18:55,100.00,988.58,1006.41,148,3.37,3.37,-90,1
1576864700,2019-12-20 18:58,100.00,988.49,1006.33,148,3.36,3.36,-90,1
1576864763,2019-12-20 18:59,100.00,988.52,1006.35,148,3.37,3.37,-90,1
1576867693,2019-12-20 19:48,100.00,987.77,1005.61,148,3.11,3.11,-91,1
1576868135,2019-12-20 19:55,100.00,987.64,1005.47,148,3.07,3.07,-92,1
1576869221,2019-12-20 20:13,100.00,987.28,1005.11,148,2.88,2.88,-94,1
1576869354,2019-12-20 20:15,100.00,987.30,1005.13,148,2.87,2.87,-91,1
1576869474,2019-12-20 20:17,100.00,987.31,1005.14,148,2.85,2.85,-92,1
1576869936,2019-12-20 20:25,100.00,987.22,1005.05,148,2.85,2.85,-89,1
1576870110,2019-12-20 20:28,100.00,987.11,1004.94,148,2.83,2.83,-91,1
1576870802,2019-12-20 20:40,100.00,987.03,1004.86,148,2.81,2.81,-90,1
1576871178,2019-12-20 20:46,100.00,987.05,1004.88,148,2.80,2.80,-93,1
1576871244,2019-12-20 20:47,100.00,987.04,1004.88,148,2.79,2.79,-92,1
1576871370,2019-12-20 20:49,100.00,987.07,1004.90,148,2.72,2.72,-91,1
1576871436,2019-12-20 20:50,100.00,987.05,1004.88,148,2.71,2.71,-92,1
1576871688,2019-12-20 20:54,100.00,986.96,1004.79,148,2.69,2.69,-91,1
1576871944,2019-12-20 20:59,100.00,986.86,1004.69,148,2.67,2.67,-92,1
1576872269,2019-12-20 21:04,100.00,986.93,1004.76,148,2.61,2.61,-91,1
1576872767,2019-12-20 21:12,100.00,986.95,1004.78,148,2.56,2.56,-90,1
1576872891,2019-12-20 21:14,100.00,986.85,1004.68,148,2.59,2.59,-92,1
1576873014,2019-12-20 21:16,100.00,986.88,1004.72,148,2.56,2.56,-92,1
1576873081,2019-12-20 21:18,100.00,986.84,1004.67,148,2.53,2.53,-93,1
1576873144,2019-12-20 21:19,100.00,986.76,1004.59,148,2.51,2.51,-92,1
1576873270,2019-12-20 21:21,100.00,986.75,1004.58,148,2.52,2.52,-92,1
1576873582,2019-12-20 21:26,100.00,986.71,1004.54,148,2.53,2.53,-95,1
1576873646,2019-12-20 21:27,100.00,986.67,1004.50,148,2.53,2.53,-88,1
1576873832,2019-12-20 21:30,100.00,986.63,1004.46,148,2.51,2.51,-92,1
1576874147,2019-12-20 21:35,100.00,986.43,1004.27,148,2.53,2.53,-93,1
1576874210,2019-12-20 21:36,100.00,986.46,1004.29,148,2.51,2.51,-92,1
1576874463,2019-12-20 21:41,100.00,986.50,1004.34,148,2.52,2.52,-92,1
1576874586,2019-12-20 21:43,100.00,986.50,1004.33,148,2.51,2.51,-91,1
1576874652,2019-12-20 21:44,100.00,986.52,1004.35,148,2.48,2.48,-91,1
1576874838,2019-12-20 21:47,100.00,986.53,1004.36,148,2.51,2.51,-87,1
1576875042,2019-12-20 21:50,100.00,986.48,1004.31,148,2.48,2.48,-92,1
1576875093,2019-12-20 21:51,100.00,986.50,1004.33,148,2.47,2.47,-91,1
1576875153,2019-12-20 21:52,100.00,986.47,1004.30,148,2.47,2.47,-92,1
1576875346,2019-12-20 21:55,100.00,986.52,1004.35,148,2.36,2.36,-91,1
1576875472,2019-12-20 21:57,100.00,986.50,1004.33,148,2.39,2.39,-93,1
1576875535,2019-12-20 21:58,100.00,986.43,1004.26,148,2.42,2.42,-91,1
1576875853,2019-12-20 22:04,100.00,986.38,1004.21,148,2.42,2.42,-91,1
1576875916,2019-12-20 22:05,100.00,986.42,1004.25,148,2.41,2.41,-92,1
1576876047,2019-12-20 22:07,100.00,986.43,1004.26,148,2.39,2.39,-91,1
1576876104,2019-12-20 22:08,100.00,986.33,1004.16,148,2.41,2.41,-92,1
1576876231,2019-12-20 22:10,100.00,986.33,1004.16,148,2.41,2.41,-91,1
1576876295,2019-12-20 22:11,100.00,986.26,1004.09,148,2.38,2.38,-92,1
1576876356,2019-12-20 22:12,100.00,986.28,1004.11,148,2.37,2.37,-94,1
1576876563,2019-12-20 22:16,100.00,986.22,1004.05,148,2.45,2.45,-91,1
1576877095,2019-12-20 22:24,100.00,986.10,1003.94,148,2.48,2.48,-93,1
1576877278,2019-12-20 22:27,100.00,986.09,1003.92,148,2.42,2.42,-92,1
1576877534,2019-12-20 22:32,100.00,986.08,1003.91,148,2.42,2.42,-93,1
1576877594,2019-12-20 22:33,100.00,986.06,1003.89,148,2.38,2.38,-92,1
1576877657,2019-12-20 22:34,100.00,986.06,1003.89,148,2.41,2.41,-92,1
1576877720,2019-12-20 22:35,100.00,986.03,1003.86,148,2.45,2.45,-91,1
1576877783,2019-12-20 22:36,100.00,985.95,1003.78,148,2.43,2.43,-90,1
1576877844,2019-12-20 22:37,100.00,985.99,1003.82,148,2.41,2.41,-92,1
1576877908,2019-12-20 22:38,100.00,985.93,1003.77,148,2.41,2.41,-90,1
1576877968,2019-12-20 22:39,100.00,985.91,1003.74,148,2.44,2.44,-93,1
1576878095,2019-12-20 22:41,100.00,985.89,1003.72,148,2.42,2.42,-91,1
1576878155,2019-12-20 22:42,100.00,985.89,1003.72,148,2.40,2.40,-90,1
1576878278,2019-12-20 22:44,100.00,985.86,1003.69,148,2.44,2.44,-92,1
1576878404,2019-12-20 22:46,100.00,985.80,1003.64,148,2.43,2.43,-91,1
1576878537,2019-12-20 22:48,100.00,985.77,1003.60,148,2.43,2.43,-91,1
1576878594,2019-12-20 22:49,100.00,985.81,1003.64,148,2.49,2.49,-92,1
1576878657,2019-12-20 22:50,100.00,985.79,1003.62,148,2.51,2.51,-92,1
1576878720,2019-12-20 22:52,100.00,985.77,1003.60,148,2.57,2.57,-92,1
1576878783,2019-12-20 22:53,100.00,985.78,1003.61,148,2.57,2.57,-92,1
1576878843,2019-12-20 22:54,100.00,985.76,1003.59,148,2.60,2.60,-92,1
1576878906,2019-12-20 22:55,100.00,985.76,1003.59,148,2.59,2.59,-91,1
1576879032,2019-12-20 22:57,100.00,985.72,1003.55,148,2.56,2.56,-91,1
1576879156,2019-12-20 22:59,100.00,985.70,1003.54,148,2.57,2.57,-90,1
1576879219,2019-12-20 23:00,100.00,985.68,1003.51,148,2.58,2.58,-91,1
1576879285,2019-12-20 23:01,100.00,985.70,1003.53,148,2.59,2.59,-93,1
1576879351,2019-12-20 23:02,100.00,985.71,1003.55,148,2.62,2.62,-90,1
1576879543,2019-12-20 23:05,100.00,985.72,1003.55,148,2.58,2.58,-90,1
1576879606,2019-12-20 23:06,100.00,985.67,1003.50,148,2.62,2.62,-91,1
1576879666,2019-12-20 23:07,100.00,985.65,1003.48,148,2.59,2.59,-92,1
1576879916,2019-12-20 23:11,100.00,985.60,1003.43,148,2.66,2.66,-93,1
1576880039,2019-12-20 23:13,100.00,985.64,1003.48,148,2.66,2.66,-91,1
1576880165,2019-12-20 23:16,100.00,985.55,1003.38,148,2.68,2.68,-90,1
1576880289,2019-12-20 23:18,100.00,985.49,1003.32,148,2.71,2.71,-91,1
1576880349,2019-12-20 23:19,100.00,985.45,1003.28,148,2.75,2.75,-91,1
1576880409,2019-12-20 23:20,100.00,985.40,1003.23,148,2.79,2.79,-93,1
1576880469,2019-12-20 23:21,100.00,985.46,1003.30,148,2.80,2.80,-90,1
1576880572,2019-12-20 23:22,100.00,985.43,1003.26,148,2.80,2.80,-91,1
1576880794,2019-12-20 23:26,100.00,985.34,1003.17,148,2.77,2.77,-91,1
1576880977,2019-12-20 23:29,100.00,985.24,1003.07,148,2.80,2.80,-91,1
1576881038,2019-12-20 23:30,100.00,985.25,1003.08,148,2.79,2.79,-92,1
1576881098,2019-12-20 23:31,100.00,985.27,1003.10,148,2.77,2.77,-91,1
1576881158,2019-12-20 23:32,100.00,985.30,1003.13,148,2.76,2.76,-93,1
1576881222,2019-12-20 23:33,100.00,985.30,1003.13,148,2.74,2.74,-92,1
1576881282,2019-12-20 23:34,100.00,985.23,1003.06,148,2.81,2.81,-92,1
1576881342,2019-12-20 23:35,100.00,985.25,1003.08,148,2.79,2.79,-90,1
1576881403,2019-12-20 23:36,100.00,985.21,1003.04,148,2.80,2.80,-90,1
1576881466,2019-12-20 23:37,100.00,985.21,1003.04,148,2.74,2.74,-92,1
1576881529,2019-12-20 23:38,100.00,985.23,1003.06,148,2.76,2.76,-90,1
1576881589,2019-12-20 23:39,100.00,985.25,1003.08,148,2.75,2.75,-92,1
1576881649,2019-12-20 23:40,100.00,985.21,1003.04,148,2.75,2.75,-90,1
1576881712,2019-12-20 23:41,100.00,985.20,1003.03,148,2.75,2.75,-91,1
1576881772,2019-12-20 23:42,100.00,985.22,1003.05,148,2.74,2.74,-93,1
1576881833,2019-12-20 23:43,100.00,985.18,1003.01,148,2.74,2.74,-92,1
1576881893,2019-12-20 23:44,100.00,985.19,1003.02,148,2.73,2.73,-91,1
1576881956,2019-12-20 23:45,100.00,985.12,1002.95,148,2.70,2.70,-92,1
1576882016,2019-12-20 23:46,100.00,985.10,1002.93,148,2.69,2.69,-89,1
1576882076,2019-12-20 23:47,100.00,985.07,1002.90,148,2.67,2.67,-91,1
1576882199,2019-12-20 23:49,100.00,985.06,1002.89,148,2.62,2.62,-91,1
1576882262,2019-12-20 23:51,100.00,985.15,1002.98,148,2.03,2.03,-91,1
1576882325,2019-12-20 23:52,100.00,985.04,1002.87,148,2.57,2.57,-93,1
1576882387,2019-12-20 23:53,100.00,985.04,1002.87,148,2.53,2.53,-92,1
1576882511,2019-12-20 23:55,100.00,984.92,1002.75,148,2.51,2.51,-91,1
1576882592,2019-12-20 23:56,100.00,984.94,1002.77,148,2.42,2.42,-92,1
1576882700,2019-12-20 23:58,100.00,984.91,1002.74,148,2.44,2.44,-93,1
1576882763,2019-12-20 23:59,100.00,984.89,1002.72,148,2.42,2.42,-92,1