1576882824,2019-12-21 00:00,100.00,984.86,1002.69,148,2.43,2.43,-92,1
1576882884,2019-12-21 00:01,100.00,984.85,1002.68,148,2.44,2.44,-92,1
1576882944,2019-12-21 00:02,100.00,984.78,1002.61,148,2.42,2.42,-90,1
1576883013,2019-12-21 00:03,100.00,984.76,1002.59,148,2.42,2.42,-92,1
1576883068,2019-12-21 00:04,100.00,984.77,1002.61,148,2.42,2.42,-90,1
1576883128,2019-12-21 00:05,100.00,984.76,1002.59,148,2.40,2.40,-93,1
1576883251,2019-12-21 00:07,100.00,984.64,1002.47,148,2.26,2.26,-90,1
1576883312,2019-12-21 00:08,100.00,984.70,1002.53,148,2.36,2.36,-91,1
1576883372,2019-12-21 00:09,100.00,984.62,1002.45,148,2.36,2.36,-91,1
1576883433,2019-12-21 00:10,100.00,984.61,1002.44,148,2.35,2.35,-90,1
1576883556,2019-12-21 00:12,100.00,984.47,1002.30,148,2.33,2.33,-91,1
1576883617,2019-12-21 00:13,100.00,984.55,1002.38,148,2.38,2.38,-92,1
1576883680,2019-12-21 00:14,100.00,984.53,1002.36,148,2.40,2.40,-90,1
1576883740,2019-12-21 00:15,100.00,984.50,1002.34,148,2.43,2.43,-89,1
1576883801,2019-12-21 00:16,100.00,984.54,1002.37,148,2.46,2.46,-93,1
1576883861,2019-12-21 00:17,100.00,984.48,1002.31,148,2.45,2.45,-92,1
1576883987,2019-12-21 00:19,100.00,984.42,1002.25,148,2.51,2.51,-91,1
1576884047,2019-12-21 00:20,100.00,984.44,1002.27,148,2.53,2.53,-91,1
1576884108,2019-12-21 00:21,100.00,984.41,1002.24,148,2.56,2.56,-90,1
1576884168,2019-12-21 00:22,100.00,984.42,1002.25,148,2.56,2.56,-91,1
1576884355,2019-12-21 00:25,100.00,984.43,1002.26,148,2.51,2.51,-92,1
1576884604,2019-12-21 00:30,100.00,984.35,1002.18,148,2.48,2.48,-93,1
1576884664,2019-12-21 00:31,100.00,984.30,1002.13,148,2.51,2.51,-91,1
1576884725,2019-12-21 00:32,100.00,984.37,1002.20,148,2.52,2.52,-92,1
1576884785,2019-12-21 00:33,100.00,984.31,1002.14,148,2.53,2.53,-92,1
1576884848,2019-12-21 00:34,100.00,984.30,1002.13,148,2.56,2.56,-92,1
1576884908,2019-12-21 00:35,100.00,984.29,1002.12,148,2.50,2.50,-92,1
1576884968,2019-12-21 00:36,100.00,984.20,1002.03,148,2.59,2.59,-91,1
1576885028,2019-12-21 00:37,100.00,984.24,1002.07,148,2.55,2.55,-91,1
1576885091,2019-12-21 00:38,100.00,984.23,1002.06,148,2.57,2.57,-91,1
1576885151,2019-12-21 00:39,100.00,984.21,1002.04,148,2.58,2.58,-91,1
1576885275,2019-12-21 00:41,100.00,984.23,1002.06,148,2.52,2.52,-91,1
1576885461,2019-12-21 00:44,100.00,984.15,1001.98,148,2.47,2.47,-93,1
1576885524,2019-12-21 00:45,100.00,984.14,1001.97,148,2.52,2.52,-91,1
1576885584,2019-12-21 00:46,100.00,984.15,1001.98,148,2.48,2.48,-90,1
1576885645,2019-12-21 00:47,100.00,984.10,1001.93,148,2.50,2.50,-92,1
1576885705,2019-12-21 00:48,100.00,984.06,1001.89,148,2.48,2.48,-92,1
1576885765,2019-12-21 00:49,100.00,984.00,1001.83,148,2.49,2.49,-93,1
1576886077,2019-12-21 00:54,100.00,983.91,1001.74,148,2.37,2.37,-94,1
1576886140,2019-12-21 00:55,100.00,983.90,1001.73,148,2.39,2.39,-91,1
1576886330,2019-12-21 00:58,100.00,983.79,1001.62,148,2.33,2.33,-93,1
1576886456,2019-12-21 01:00,100.00,983.61,1001.44,148,2.30,2.30,-89,1
1576886519,2019-12-21 01:01,100.00,983.61,1001.44,148,2.30,2.30,-92,1
1576886706,2019-12-21 01:05,100.00,983.56,1001.39,148,2.27,2.27,-92,1
1576886767,2019-12-21 01:06,100.00,983.54,1001.37,148,2.29,2.29,-90,1
1576886827,2019-12-21 01:07,100.00,983.57,1001.40,148,2.25,2.25,-92,1
1576886887,2019-12-21 01:08,100.00,983.52,1001.35,148,2.27,2.27,-91,1
1576886948,2019-12-21 01:09,100.00,983.50,1001.33,148,2.28,2.28,-92,1
1576887071,2019-12-21 01:11,100.00,983.56,1001.39,148,2.28,2.28,-92,1
1576887134,2019-12-21 01:12,100.00,983.55,1001.38,148,2.30,2.30,-93,1
1576887197,2019-12-21 01:13,100.00,983.56,1001.39,148,2.30,2.30,-91,1
1576887258,2019-12-21 01:14,100.00,983.61,1001.44,148,2.33,2.33,-91,1
1576887507,2019-12-21 01:18,100.00,983.53,1001.36,148,2.26,2.26,-93,1
1576887567,2019-12-21 01:19,100.00,983.51,1001.34,148,2.26,2.26,-91,1
1576887627,2019-12-21 01:20,100.00,983.47,1001.30,148,2.21,2.21,-93,1
1576887691,2019-12-21 01:21,100.00,983.47,1001.30,148,2.23,2.23,-92,1
1576887754,2019-12-21 01:22,100.00,983.52,1001.35,148,2.20,2.20,-92,1
1576887817,2019-12-21 01:23,100.00,983.47,1001.30,148,2.23,2.23,-93,1
1576887877,2019-12-21 01:24,100.00,983.49,1001.32,148,2.20,2.20,-91,1
1576887937,2019-12-21 01:25,100.00,983.45,1001.29,148,2.24,2.24,-92,1
1576887997,2019-12-21 01:26,100.00,983.43,1001.26,148,2.23,2.23,-91,1
1576888060,2019-12-21 01:27,100.00,983.41,1001.24,148,2.20,2.20,-91,1
1576888120,2019-12-21 01:28,100.00,983.39,1001.23,148,2.22,2.22,-90,1
1576888183,2019-12-21 01:29,100.00,983.42,1001.25,148,2.24,2.24,-91,1
1576888243,2019-12-21 01:30,100.00,983.38,1001.22,148,2.24,2.24,-90,1
1576888303,2019-12-21 01:31,100.00,983.37,1001.20,148,2.30,2.30,-91,1
1576888363,2019-12-21 01:32,100.00,983.38,1001.21,148,2.32,2.32,-92,1
1576888424,2019-12-21 01:33,100.00,983.30,1001.13,148,2.36,2.36,-91,1
1576888484,2019-12-21 01:34,100.00,983.32,1001.16,148,2.37,2.37,-92,1
1576888544,2019-12-21 01:35,100.00,983.31,1001.14,148,2.35,2.35,-93,1
1576888793,2019-12-21 01:39,100.00,983.21,1001.04,148,2.39,2.39,-91,1
1576888916,2019-12-21 01:41,100.00,983.18,1001.01,148,2.34,2.34,-95,1
1576889040,2019-12-21 01:44,100.00,983.21,1001.04,148,2.30,2.30,-91,1
1576889165,2019-12-21 01:46,100.00,983.24,1001.07,148,2.27,2.27,-92,1
1576889543,2019-12-21 01:52,100.00,983.12,1000.95,148,2.32,2.32,-91,1
1576889606,2019-12-21 01:53,100.00,983.10,1000.94,148,2.28,2.28,-91,1
1576890233,2019-12-21 02:03,100.00,982.97,1000.80,148,2.36,2.36,-92,1
1576890483,2019-12-21 02:08,100.00,982.88,1000.71,148,2.41,2.41,-91,1
1576890546,2019-12-21 02:09,100.00,982.86,1000.69,148,2.42,2.42,-91,1
1576890606,2019-12-21 02:10,100.00,982.84,1000.67,148,2.42,2.42,-91,1
1576890733,2019-12-21 02:12,100.00,982.82,1000.66,148,2.47,2.47,-92,1
1576890986,2019-12-21 02:16,100.00,982.84,1000.67,148,2.58,2.58,-91,1
1576891173,2019-12-21 02:19,100.00,982.82,1000.65,148,2.66,2.66,-92,1
1576891300,2019-12-21 02:21,100.00,982.81,1000.64,148,2.71,2.71,-91,1
1576891378,2019-12-21 02:22,100.00,982.80,1000.63,148,2.73,2.73,-90,1
1576891489,2019-12-21 02:24,100.00,982.84,1000.67,148,2.79,2.79,-94,1
1576891568,2019-12-21 02:26,100.00,982.82,1000.65,148,2.80,2.80,-92,1
1576891682,2019-12-21 02:28,100.00,982.78,1000.61,148,2.85,2.85,-92,1
1576891999,2019-12-21 02:33,99.89,982.62,1000.46,148,2.87,2.85,-93,1
1576892059,2019-12-21 02:34,100.00,982.65,1000.48,148,2.89,2.89,-93,1
1576892119,2019-12-21 02:35,100.00,982.66,1000.49,148,2.90,2.90,-92,1
1576892183,2019-12-21 02:36,99.58,982.61,1000.44,148,2.93,2.87,-92,1
1576892243,2019-12-21 02:37,99.53,982.56,1000.39,148,2.91,2.84,-94,1
1576892309,2019-12-21 02:38,99.86,982.54,1000.37,148,2.94,2.92,-92,1
1576892432,2019-12-21 02:40,99.64,982.53,1000.36,148,2.94,2.89,-92,1
1576892492,2019-12-21 02:41,100.00,982.39,1000.22,148,2.94,2.94,-92,1
1576892552,2019-12-21 02:42,99.96,982.56,1000.39,148,2.94,2.93,-93,1
1576892618,2019-12-21 02:43,100.00,982.49,1000.32,148,2.94,2.94,-91,1
1576892678,2019-12-21 02:44,99.95,982.53,1000.36,148,2.96,2.95,-92,1
1576892747,2019-12-21 02:45,99.46,982.50,1000.33,148,2.95,2.87,-91,1
1576892802,2019-12-21 02:46,99.51,982.50,1000.33,148,2.95,2.88,-92,1
1576892862,2019-12-21 02:47,100.00,982.51,1000.35,148,2.98,2.98,-90,1
1576892922,2019-12-21 02:48,100.00,982.49,1000.32,148,2.97,2.97,-90,1
1576893045,2019-12-21 02:50,99.24,982.48,1000.31,148,2.98,2.87,-91,1
1576893108,2019-12-21 02:51,99.16,982.42,1000.26,148,2.99,2.87,-94,1
1576893169,2019-12-21 02:52,99.00,982.38,1000.21,148,2.97,2.83,-91,1
1576893229,2019-12-21 02:53,99.56,982.40,1000.23,148,3.00,2.94,-91,1
1576893289,2019-12-21 02:54,100.00,982.41,1000.24,148,3.01,3.01,-92,1
1576893352,2019-12-21 02:55,99.51,982.36,1000.19,148,3.02,2.95,-91,1
1576893412,2019-12-21 02:56,98.85,982.39,1000.22,148,3.00,2.84,-93,1
1576893538,2019-12-21 02:58,98.97,982.37,1000.20,148,3.04,2.89,-91,1
1576893598,2019-12-21 02:59,99.42,982.37,1000.20,148,3.07,2.99,-92,1
1576893658,2019-12-21 03:00,98.53,982.39,1000.22,148,3.08,2.87,-89,1
1576893719,2019-12-21 03:01,98.63,982.38,1000.22,148,3.10,2.91,-90,1
1576893779,2019-12-21 03:02,98.85,982.36,1000.19,148,3.09,2.93,-91,1
1576893842,2019-12-21 03:04,98.39,982.34,1000.17,148,3.10,2.87,-91,1
1576893905,2019-12-21 03:05,98.91,982.37,1000.20,148,3.10,2.95,-93,1
1576893965,2019-12-21 03:06,98.94,982.35,1000.18,148,3.10,2.95,-90,1
1576894025,2019-12-21 03:07,98.87,982.30,1000.13,148,3.12,2.96,-92,1
1576894085,2019-12-21 03:08,98.21,982.30,1000.13,148,3.13,2.88,-90,1
1576894145,2019-12-21 03:09,98.57,982.26,1000.09,148,3.13,2.93,-90,1
1576894269,2019-12-21 03:11,98.51,982.27,1000.10,148,3.13,2.92,-90,1
1576894329,2019-12-21 03:12,98.60,982.31,1000.14,148,3.16,2.96,-90,1
1576894389,2019-12-21 03:13,97.88,982.29,1000.12,148,3.14,2.84,-91,1
1576894450,2019-12-21 03:14,98.07,982.24,1000.07,148,3.17,2.90,-91,1
1576894510,2019-12-21 03:15,98.29,982.26,1000.09,148,3.17,2.93,-91,1
1576894570,2019-12-21 03:16,98.37,982.26,1000.09,148,3.19,2.96,-90,1
1576894630,2019-12-21 03:17,98.45,982.30,1000.13,148,3.17,2.95,-89,1
1576894690,2019-12-21 03:18,98.10,982.25,1000.08,148,3.15,2.88,-92,1
1576894750,2019-12-21 03:19,98.17,982.26,1000.09,148,3.14,2.88,-91,1
1576894810,2019-12-21 03:20,98.14,982.22,1000.05,148,3.12,2.86,-91,1
1576894934,2019-12-21 03:22,97.90,982.16,999.99,148,3.07,2.77,-91,1
1576894995,2019-12-21 03:23,97.66,982.17,1000.00,148,3.06,2.73,-91,1
1576895058,2019-12-21 03:24,97.74,982.17,1000.00,148,3.00,2.68,-91,1
1576895119,2019-12-21 03:25,97.68,982.12,999.95,148,2.98,2.65,-91,1
1576895245,2019-12-21 03:27,97.65,982.06,999.90,148,2.92,2.59,-91,1
1576895305,2019-12-21 03:28,98.00,982.09,999.92,148,2.89,2.61,-93,1
1576895368,2019-12-21 03:29,98.20,982.07,999.91,148,2.85,2.59,-89,1
1576895428,2019-12-21 03:30,97.99,982.03,999.86,148,2.83,2.54,-91,1
1576895491,2019-12-21 03:31,98.22,982.07,999.91,148,2.80,2.55,-91,1
1576895551,2019-12-21 03:32,98.17,982.05,999.88,148,2.78,2.52,-91,1
1576895675,2019-12-21 03:34,98.03,981.96,999.79,148,2.76,2.48,-92,1
1576895738,2019-12-21 03:35,98.28,981.95,999.78,148,2.71,2.47,-93,1
1576895801,2019-12-21 03:36,98.32,981.95,999.79,148,2.71,2.47,-90,1
1576895987,2019-12-21 03:39,98.34,981.91,999.74,148,2.67,2.43,-91,1
1576896051,2019-12-21 03:40,98.45,981.96,999.79,148,2.62,2.40,-94,1
1576896114,2019-12-21 03:41,98.73,981.96,999.79,148,2.59,2.41,-91,1
1576896176,2019-12-21 03:42,98.53,981.93,999.76,148,2.61,2.40,-91,1
1576896237,2019-12-21 03:43,98.68,981.87,999.70,148,2.56,2.37,-91,1
1576896297,2019-12-21 03:44,98.75,981.87,999.70,148,2.56,2.38,-90,1
1576896360,2019-12-21 03:46,98.63,981.84,999.67,148,2.56,2.37,-91,1
1576896423,2019-12-21 03:47,98.59,981.84,999.67,148,2.54,2.34,-92,1
1576896483,2019-12-21 03:48,98.60,981.78,999.61,148,2.52,2.32,-90,1
1576896546,2019-12-21 03:49,98.55,981.78,999.61,148,2.51,2.30,-90,1
1576896606,2019-12-21 03:50,98.47,981.76,999.59,148,2.48,2.26,-91,1
1576896666,2019-12-21 03:51,98.75,981.77,999.61,148,2.42,2.24,-90,1
1576896727,2019-12-21 03:52,98.87,981.75,999.58,148,2.42,2.26,-90,1
1576896787,2019-12-21 03:53,98.70,981.76,999.60,148,2.38,2.20,-92,1
1576896913,2019-12-21 03:55,98.89,981.77,999.60,148,2.39,2.23,-92,1
1576896976,2019-12-21 03:56,98.92,981.76,999.59,148,2.36,2.21,-93,1
1576897036,2019-12-21 03:57,99.01,981.75,999.59,148,2.34,2.20,-91,1
1576897099,2019-12-21 03:58,99.11,981.77,999.60,148,2.34,2.21,-90,1
1576897161,2019-12-21 03:59,99.06,981.76,999.59,148,2.34,2.21,-90,1
1576897222,2019-12-21 04:00,98.97,981.82,999.65,148,2.31,2.16,-93,1
1576897282,2019-12-21 04:01,99.20,981.83,999.66,148,2.28,2.17,-91,1
1576897345,2019-12-21 04:02,99.34,981.84,999.67,148,2.28,2.19,-90,1
1576897408,2019-12-21 04:03,99.38,981.85,999.68,148,2.29,2.20,-91,1
1576897471,2019-12-21 04:04,99.54,981.79,999.62,148,2.29,2.23,-92,1
1576897531,2019-12-21 04:05,99.30,981.80,999.63,148,2.26,2.16,-93,1
1576897654,2019-12-21 04:07,99.55,981.74,999.58,148,2.24,2.18,-92,1
1576897715,2019-12-21 04:08,99.57,981.77,999.60,148,2.24,2.18,-92,1
1576897775,2019-12-21 04:09,99.52,981.72,999.56,148,2.26,2.19,-92,1
1576897838,2019-12-21 04:10,99.55,981.71,999.54,148,2.24,2.18,-90,1
1576897898,2019-12-21 04:11,99.55,981.73,999.56,148,2.23,2.17,-91,1
1576897958,2019-12-21 04:12,99.63,981.73,999.56,148,2.21,2.16,-91,1
1576898021,2019-12-21 04:13,99.61,981.70,999.53,148,2.23,2.18,-92,1
1576898081,2019-12-21 04:14,99.61,981.71,999.55,148,2.25,2.19,-91,1
1576898141,2019-12-21 04:15,99.58,981.77,999.60,148,2.23,2.17,-91,1
1576898201,2019-12-21 04:16,99.83,981.71,999.55,148,2.24,2.22,-91,1
1576898261,2019-12-21 04:17,99.71,981.71,999.54,148,2.23,2.19,-92,1
1576898324,2019-12-21 04:18,99.71,981.71,999.54,148,2.25,2.21,-91,1
1576898384,2019-12-21 04:19,99.65,981.70,999.53,148,2.25,2.20,-91,1
1576898445,2019-12-21 04:20,99.76,981.74,999.58,148,2.27,2.24,-92,1
1576898508,2019-12-21 04:21,99.79,981.77,999.60,148,2.25,2.22,-93,1
1576898631,2019-12-21 04:23,99.87,981.73,999.56,148,2.28,2.26,-90,1
1576898691,2019-12-21 04:24,99.95,981.72,999.56,148,2.29,2.28,-91,1
1576898751,2019-12-21 04:25,99.88,981.72,999.55,148,2.30,2.28,-92,1
1576898811,2019-12-21 04:26,99.84,981.70,999.53,148,2.15,2.13,-91,1
1576898871,2019-12-21 04:27,99.83,981.69,999.52,148,2.32,2.30,-92,1
1576898931,2019-12-21 04:28,99.83,981.67,999.50,148,2.34,2.32,-91,1
1576898992,2019-12-21 04:29,99.73,981.63,999.46,148,2.33,2.29,-92,1
1576899052,2019-12-21 04:30,99.79,981.63,999.46,148,2.34,2.31,-92,1
1576899112,2019-12-21 04:31,99.75,981.37,999.20,148,2.35,2.32,-92,1
1576899238,2019-12-21 04:33,99.74,981.50,999.33,148,2.37,2.33,-91,1
1576899301,2019-12-21 04:35,99.66,981.54,999.37,148,2.39,2.34,-91,1
1576899364,2019-12-21 04:36,99.74,981.53,999.36,148,2.41,2.37,-91,1
1576899424,2019-12-21 04:37,99.67,981.51,999.34,148,2.44,2.39,-91,1
1576899484,2019-12-21 04:38,99.70,981.50,999.33,148,2.46,2.42,-89,1
1576899547,2019-12-21 04:39,99.58,981.49,999.32,148,2.50,2.44,-91,1
1576899670,2019-12-21 04:41,99.38,981.44,999.27,148,2.55,2.46,-91,1
1576899733,2019-12-21 04:42,99.49,981.43,999.26,148,2.58,2.51,-93,1
1576899794,2019-12-21 04:43,99.31,981.45,999.28,148,2.63,2.53,-92,1
1576899854,2019-12-21 04:44,99.36,981.46,999.29,148,2.65,2.56,-91,1
1576899914,2019-12-21 04:45,99.14,981.44,999.27,148,2.68,2.56,-93,1
1576899975,2019-12-21 04:46,99.17,981.40,999.23,148,2.71,2.59,-91,1
1576900037,2019-12-21 04:47,99.06,981.38,999.21,148,2.73,2.60,-91,1
1576900100,2019-12-21 04:48,99.20,981.31,999.14,148,2.75,2.64,-91,1
1576900161,2019-12-21 04:49,98.96,981.29,999.12,148,2.77,2.62,-89,1
1576900223,2019-12-21 04:50,98.99,981.30,999.13,148,2.80,2.66,-93,1
1576900283,2019-12-21 04:51,98.68,981.27,999.10,148,2.82,2.63,-92,1
1576900346,2019-12-21 04:52,98.87,981.28,999.11,148,2.85,2.69,-91,1
1576900406,2019-12-21 04:53,98.94,981.27,999.11,148,2.88,2.73,-91,1
1576900467,2019-12-21 04:54,98.77,981.27,999.10,148,2.91,2.74,-91,1
1576900527,2019-12-21 04:55,98.57,981.25,999.08,148,2.91,2.71,-92,1
1576900587,2019-12-21 04:56,98.72,981.22,999.05,148,2.95,2.77,-93,1
1576900647,2019-12-21 04:57,98.65,981.21,999.04,148,2.98,2.79,-92,1
1576900707,2019-12-21 04:58,98.21,981.21,999.04,148,3.01,2.76,-90,1
1576900767,2019-12-21 04:59,98.26,981.20,999.04,148,3.04,2.79,-91,1
1576900830,2019-12-21 05:00,98.34,981.21,999.04,148,3.07,2.83,-92,1
1576900890,2019-12-21 05:01,97.80,981.17,999.01,148,3.08,2.77,-91,1
1576900951,2019-12-21 05:02,98.21,981.17,999.00,148,3.09,2.84,-92,1
1576901011,2019-12-21 05:03,98.29,981.13,998.96,148,3.13,2.89,-90,1
1576901071,2019-12-21 05:04,97.52,981.13,998.96,148,3.15,2.80,-90,1
1576901131,2019-12-21 05:05,97.70,981.15,998.98,148,3.17,2.84,-91,1
1576901191,2019-12-21 05:06,97.94,981.14,998.97,148,3.18,2.89,-92,1
1576901251,2019-12-21 05:07,97.83,981.15,998.98,148,3.22,2.91,-90,1
1576901314,2019-12-21 05:08,97.83,981.15,998.98,148,3.23,2.92,-91,1
1576901377,2019-12-21 05:09,97.61,981.12,998.95,148,3.28,2.94,-93,1
1576901437,2019-12-21 05:10,97.54,981.17,999.00,148,3.31,2.96,-93,1
1576901498,2019-12-21 05:11,97.37,981.15,998.98,148,3.33,2.95,-90,1
1576901558,2019-12-21 05:12,96.74,981.11,998.94,148,3.35,2.88,-91,1
1576901618,2019-12-21 05:13,97.07,981.10,998.93,148,3.36,2.94,-91,1
1576901678,2019-12-21 05:14,97.11,981.10,998.93,148,3.38,2.97,-92,1
1576901738,2019-12-21 05:15,97.08,981.06,998.90,148,3.40,2.98,-92,1
1576901798,2019-12-21 05:16,96.63,981.04,998.87,148,3.40,2.92,-91,1
1576901858,2019-12-21 05:17,96.68,980.88,998.71,148,3.44,2.96,-92,1
1576901918,2019-12-21 05:18,96.70,980.88,998.71,148,3.46,2.99,-91,1
1576901978,2019-12-21 05:19,96.30,981.00,998.83,148,3.47,2.94,-90,1
1576902039,2019-12-21 05:20,96.84,981.01,998.84,148,3.49,3.04,-90,1
1576902099,2019-12-21 05:21,96.66,980.99,998.82,148,3.52,3.04,-91,1
1576902161,2019-12-21 05:22,96.64,980.97,998.80,148,3.54,3.06,-91,1
1576902222,2019-12-21 05:23,96.46,981.00,998.84,148,3.54,3.03,-92,1
1576902284,2019-12-21 05:24,96.19,980.98,998.81,148,3.59,3.04,-92,1
1576902344,2019-12-21 05:25,96.11,981.00,998.83,148,3.60,3.04,-91,1
1576902468,2019-12-21 05:27,96.04,980.96,998.79,148,3.64,3.07,-91,1
1576902531,2019-12-21 05:28,96.01,980.95,998.78,148,3.66,3.08,-92,1
1576902591,2019-12-21 05:29,95.86,980.95,998.78,148,3.68,3.08,-90,1
1576902651,2019-12-21 05:30,95.67,980.91,998.75,148,3.69,3.06,-91,1
1576902711,2019-12-21 05:31,95.67,980.90,998.73,148,3.69,3.07,-92,1
1576902771,2019-12-21 05:32,95.65,980.91,998.74,148,3.58,2.95,-91,1
1576902834,2019-12-21 05:33,95.18,980.86,998.69,148,3.71,3.01,-91,1
1576902894,2019-12-21 05:34,95.82,980.87,998.70,148,3.73,3.13,-91,1
1576902955,2019-12-21 05:35,95.86,980.88,998.71,148,3.73,3.13,-91,1
1576903018,2019-12-21 05:36,95.65,980.86,998.69,148,3.75,3.12,-92,1
1576903078,2019-12-21 05:37,95.51,980.88,998.71,148,3.77,3.12,-92,1
1576903138,2019-12-21 05:38,95.60,980.89,998.72,148,3.78,3.14,-91,1
1576903198,2019-12-21 05:39,95.25,980.84,998.67,148,3.78,3.09,-90,1
1576903258,2019-12-21 05:40,94.64,980.87,998.70,148,3.77,2.99,-93,1
1576903319,2019-12-21 05:41,95.39,980.86,998.69,148,3.79,3.12,-91,1
1576903379,2019-12-21 05:42,95.32,980.87,998.70,148,3.80,3.12,-93,1
1576903439,2019-12-21 05:43,95.40,980.91,998.74,148,3.82,3.15,-92,1
1576903499,2019-12-21 05:44,95.40,980.89,998.72,148,3.83,3.16,-93,1
1576903559,2019-12-21 05:45,95.59,980.91,998.74,148,3.71,3.07,-90,1
1576903623,2019-12-21 05:47,95.12,980.87,998.70,148,3.84,3.13,-92,1
1576903683,2019-12-21 05:48,95.14,980.86,998.70,148,3.86,3.15,-91,1
1576903743,2019-12-21 05:49,94.99,980.87,998.70,148,3.86,3.13,-92,1
1576903803,2019-12-21 05:50,95.00,980.93,998.76,148,3.87,3.14,-92,1
1576903863,2019-12-21 05:51,94.56,980.86,998.69,148,3.86,3.07,-89,1
1576903923,2019-12-21 05:52,94.10,980.87,998.70,148,3.86,3.00,-91,1
1576903983,2019-12-21 05:53,94.94,980.84,998.67,148,3.89,3.15,-92,1
1576904043,2019-12-21 05:54,94.56,980.88,998.71,148,3.92,3.13,-90,1
1576904104,2019-12-21 05:55,94.48,980.88,998.71,148,3.94,3.14,-91,1
1576904164,2019-12-21 05:56,94.42,980.88,998.71,148,3.95,3.14,-92,1
1576904228,2019-12-21 05:57,94.46,980.84,998.67,148,3.94,3.13,-93,1
1576904288,2019-12-21 05:58,94.36,980.85,998.69,148,3.95,3.13,-92,1
1576904415,2019-12-21 06:00,94.50,980.84,998.67,148,3.97,3.17,-91,1
1576904475,2019-12-21 06:01,94.27,980.82,998.65,148,3.97,3.13,-91,1
1576904535,2019-12-21 06:02,94.34,980.82,998.65,148,3.98,3.15,-91,1
1576904595,2019-12-21 06:03,94.16,980.78,998.61,148,3.98,3.13,-92,1
1576904655,2019-12-21 06:04,94.52,980.76,998.59,148,3.98,3.18,-91,1
1576904719,2019-12-21 06:05,93.94,980.74,998.57,148,3.98,3.10,-92,1
1576904779,2019-12-21 06:06,94.44,980.71,998.54,148,4.00,3.19,-92,1
1576904839,2019-12-21 06:07,94.32,980.70,998.53,148,3.99,3.16,-91,1
1576904899,2019-12-21 06:08,94.35,980.69,998.52,148,3.99,3.17,-91,1
1576904959,2019-12-21 06:09,94.51,980.72,998.55,148,3.99,3.19,-91,1
1576905019,2019-12-21 06:10,94.14,980.72,998.55,148,3.98,3.12,-91,1
1576905079,2019-12-21 06:11,94.43,980.67,998.50,148,4.00,3.19,-91,1
1576905139,2019-12-21 06:12,94.16,980.72,998.55,148,4.00,3.15,-90,1
1576905200,2019-12-21 06:13,94.39,980.73,998.56,148,4.01,3.19,-92,1
1576905260,2019-12-21 06:14,94.12,980.69,998.52,148,4.01,3.15,-91,1
1576905320,2019-12-21 06:15,94.49,980.69,998.52,148,4.01,3.21,-90,1
1576905380,2019-12-21 06:16,94.49,980.67,998.50,148,4.03,3.23,-91,1
1576905440,2019-12-21 06:17,94.54,980.66,998.49,148,4.02,3.22,-90,1
1576905503,2019-12-21 06:18,94.04,980.62,998.45,148,4.02,3.15,-92,1
1576905566,2019-12-21 06:19,94.12,980.62,998.45,148,4.04,3.18,-92,1
1576905626,2019-12-21 06:20,94.28,980.63,998.46,148,4.05,3.22,-92,1
1576905687,2019-12-21 06:21,94.55,980.61,998.44,148,4.06,3.27,-89,1
1576905747,2019-12-21 06:22,94.18,980.59,998.42,148,4.08,3.23,-91,1
1576905809,2019-12-21 06:23,94.39,980.57,998.40,148,4.10,3.28,-93,1
1576905870,2019-12-21 06:24,94.25,980.54,998.38,148,4.10,3.26,-90,1
1576905930,2019-12-21 06:25,94.02,980.52,998.35,148,4.10,3.23,-92,1
1576905990,2019-12-21 06:26,94.10,980.49,998.32,148,4.10,3.24,-91,1
1576906056,2019-12-21 06:27,94.23,980.47,998.31,148,4.11,3.27,-91,1
1576906242,2019-12-21 06:30,94.18,980.48,998.31,148,4.13,3.28,-90,1
1576906305,2019-12-21 06:31,94.19,980.42,998.25,148,4.15,3.30,-93,1
1576906554,2019-12-21 06:35,93.51,980.28,998.12,148,4.20,3.25,-91,1
1576906615,2019-12-21 06:36,94.08,980.25,998.08,148,4.22,3.35,-90,1
1576906738,2019-12-21 06:38,94.09,980.21,998.04,148,4.24,3.38,-90,1
1576906798,2019-12-21 06:39,93.78,980.21,998.04,148,4.23,3.32,-93,1
1576906861,2019-12-21 06:41,93.42,980.22,998.05,148,4.26,3.30,-91,1
1576906921,2019-12-21 06:42,93.90,980.21,998.04,148,4.27,3.38,-91,1
1576906981,2019-12-21 06:43,92.99,980.19,998.02,148,4.28,3.25,-91,1
1576907104,2019-12-21 06:45,93.58,980.15,997.98,148,4.32,3.38,-89,1
1576907165,2019-12-21 06:46,93.36,980.15,997.99,148,4.33,3.35,-92,1
1576907225,2019-12-21 06:47,93.15,980.14,997.98,148,4.34,3.33,-92,1
1576907352,2019-12-21 06:49,93.41,980.14,997.97,148,4.32,3.35,-90,1
1576907475,2019-12-21 06:51,93.19,980.17,998.00,148,4.38,3.38,-90,1
1576907598,2019-12-21 06:53,92.96,980.22,998.05,148,4.40,3.36,-92,1
1576907658,2019-12-21 06:54,93.18,980.20,998.03,148,4.41,3.41,-94,1
1576907721,2019-12-21 06:55,92.54,980.18,998.01,148,4.39,3.29,-92,1
1576907781,2019-12-21 06:56,93.05,980.21,998.04,148,4.40,3.38,-93,1
1576908099,2019-12-21 07:01,92.78,980.20,998.03,148,4.48,3.42,-93,1
1576908162,2019-12-21 07:02,92.09,980.19,998.02,148,4.46,3.29,-92,1
1576908225,2019-12-21 07:03,92.25,980.14,997.97,148,4.47,3.32,-91,1
1576908285,2019-12-21 07:04,92.85,980.13,997.96,148,4.46,3.41,-93,1
1576908414,2019-12-21 07:06,92.77,980.18,998.01,148,4.50,3.43,-91,1
1576908474,2019-12-21 07:07,92.93,980.17,998.01,148,4.51,3.47,-91,1
1576908535,2019-12-21 07:08,92.61,979.99,997.83,148,4.52,3.43,-89,1
1576908595,2019-12-21 07:09,92.41,980.15,997.98,148,4.51,3.39,-93,1
1576908721,2019-12-21 07:12,91.61,980.16,997.99,148,4.53,3.29,-93,1
1576908844,2019-12-21 07:14,91.65,980.15,997.98,148,4.54,3.30,-91,1
1576908910,2019-12-21 07:15,92.43,980.11,997.95,148,4.55,3.43,-91,1
1576909033,2019-12-21 07:17,92.27,980.13,997.96,148,4.58,3.44,-91,1
1576909099,2019-12-21 07:18,92.42,980.10,997.93,148,4.60,3.48,-92,1
1576909222,2019-12-21 07:20,91.72,980.08,997.91,148,4.62,3.39,-92,1
1576909283,2019-12-21 07:21,91.80,980.01,997.84,148,4.64,3.42,-92,1
1576909406,2019-12-21 07:23,91.92,980.12,997.95,148,4.70,3.50,-91,1
1576909472,2019-12-21 07:24,91.27,980.08,997.91,148,4.71,3.41,-91,1
1576909535,2019-12-21 07:25,91.06,980.14,997.98,148,4.75,3.42,-90,1
1576909658,2019-12-21 07:27,90.98,980.14,997.97,148,4.80,3.45,-91,1
1576909718,2019-12-21 07:28,91.07,980.11,997.95,148,4.82,3.49,-91,1
1576909778,2019-12-21 07:29,91.18,980.13,997.96,148,4.84,3.53,-92,1
1576909839,2019-12-21 07:30,90.77,980.09,997.92,148,4.85,3.47,-93,1
1576909899,2019-12-21 07:31,89.68,980.05,997.89,148,4.86,3.31,-91,1
1576909965,2019-12-21 07:32,90.65,980.05,997.88,148,4.88,3.48,-91,1
1576910025,2019-12-21 07:33,90.61,980.06,997.89,148,4.89,3.49,-90,1
1576910091,2019-12-21 07:34,90.70,980.05,997.88,148,4.89,3.50,-91,1
1576910154,2019-12-21 07:35,90.55,980.03,997.86,148,4.90,3.49,-93,1
1576910217,2019-12-21 07:36,89.80,980.04,997.87,148,4.92,3.39,-92,1
1576910280,2019-12-21 07:38,90.48,980.03,997.86,148,4.94,3.52,-92,1
1576910343,2019-12-21 07:39,90.10,980.02,997.85,148,4.96,3.48,-93,1
1576910403,2019-12-21 07:40,89.52,980.00,997.83,148,4.90,3.32,-92,1
1576910653,2019-12-21 07:44,90.35,980.03,997.86,148,4.97,3.52,-89,1
1576910713,2019-12-21 07:45,90.33,980.00,997.84,148,4.98,3.53,-91,1
1576910839,2019-12-21 07:47,89.94,980.01,997.84,148,5.00,3.49,-92,1
1576910902,2019-12-21 07:48,89.89,979.97,997.80,148,5.01,3.49,-91,1
1576911151,2019-12-21 07:52,89.40,980.04,997.88,148,5.05,3.45,-91,1
1576911214,2019-12-21 07:53,89.60,980.02,997.85,148,5.06,3.50,-92,1
1576911275,2019-12-21 07:54,89.49,979.98,997.81,148,5.07,3.49,-93,1
1576911335,2019-12-21 07:55,89.53,979.98,997.81,148,5.07,3.49,-91,1
1576911395,2019-12-21 07:56,89.22,979.97,997.80,148,5.01,3.39,-92,1
1576911455,2019-12-21 07:57,88.82,979.96,997.79,148,5.06,3.37,-92,1
1576911515,2019-12-21 07:58,89.44,979.95,997.79,148,5.07,3.48,-89,1
1576911578,2019-12-21 07:59,89.50,979.97,997.80,148,5.08,3.50,-91,1
1576911702,2019-12-21 08:01,89.36,979.93,997.76,148,5.10,3.50,-91,1
1576911825,2019-12-21 08:03,89.59,979.92,997.75,148,5.11,3.54,-91,1
1576911885,2019-12-21 08:04,89.19,979.95,997.79,148,5.13,3.50,-91,1
1576911948,2019-12-21 08:05,89.20,979.96,997.79,148,5.14,3.51,-92,1
1576912009,2019-12-21 08:06,89.01,979.95,997.78,148,5.13,3.47,-89,1
1576912069,2019-12-21 08:07,89.03,980.01,997.84,148,5.14,3.48,-91,1
1576912132,2019-12-21 08:08,89.45,979.97,997.80,148,5.14,3.55,-91,1
1576912195,2019-12-21 08:09,89.45,979.99,997.82,148,5.15,3.56,-92,1
1576912255,2019-12-21 08:10,88.67,980.00,997.83,148,5.14,3.43,-91,1
1576912315,2019-12-21 08:11,89.42,979.99,997.83,148,5.14,3.55,-92,1
1576912505,2019-12-21 08:15,89.26,980.02,997.86,148,5.17,3.55,-91,1
1576912568,2019-12-21 08:16,89.19,980.06,997.89,148,5.18,3.55,-91,1
1576912631,2019-12-21 08:17,89.14,980.04,997.88,148,5.17,3.53,-92,1
1576912754,2019-12-21 08:19,88.82,980.07,997.90,148,5.17,3.48,-90,1
1576912877,2019-12-21 08:21,89.38,980.06,997.90,148,5.18,3.58,-90,1
1576912937,2019-12-21 08:22,89.31,980.07,997.90,148,5.18,3.57,-94,1
1576913000,2019-12-21 08:23,89.19,980.05,997.88,148,5.20,3.57,-91,1
1576913187,2019-12-21 08:26,89.15,980.03,997.86,148,5.20,3.56,-92,1
1576913247,2019-12-21 08:27,89.37,980.03,997.86,148,5.20,3.60,-92,1
1576913307,2019-12-21 08:28,89.32,980.02,997.85,148,5.20,3.59,-92,1
1576913368,2019-12-21 08:29,89.30,980.04,997.87,148,5.22,3.61,-91,1
1576913428,2019-12-21 08:30,88.80,980.02,997.85,148,5.16,3.47,-91,1
1576913488,2019-12-21 08:31,88.86,980.07,997.90,148,5.21,3.53,-91,1
1576913551,2019-12-21 08:32,89.13,980.01,997.84,148,5.22,3.58,-92,1
1576913674,2019-12-21 08:34,89.74,980.04,997.87,148,5.25,3.71,-90,1
1576913740,2019-12-21 08:35,89.31,980.00,997.83,148,5.26,3.65,-93,1
1576913800,2019-12-21 08:36,89.09,980.02,997.85,148,5.26,3.61,-91,1
1576913924,2019-12-21 08:38,88.58,979.98,997.81,148,5.23,3.50,-90,1
1576914002,2019-12-21 08:40,88.65,979.97,997.80,148,5.26,3.54,-93,1
1576914059,2019-12-21 08:40,88.82,979.94,997.77,148,5.26,3.57,-91,1
1576914114,2019-12-21 08:41,88.76,979.91,997.74,148,5.25,3.55,-92,1
1576914174,2019-12-21 08:42,89.32,979.94,997.77,148,5.28,3.67,-93,1
1576914234,2019-12-21 08:43,89.03,979.91,997.74,148,5.25,3.59,-92,1
1576914358,2019-12-21 08:45,88.75,979.85,997.68,148,5.30,3.60,-92,1
1576914418,2019-12-21 08:46,89.20,979.82,997.65,148,5.30,3.67,-91,1
1576914481,2019-12-21 08:48,89.17,979.84,997.67,148,5.30,3.66,-93,1
1576914608,2019-12-21 08:50,89.04,979.85,997.68,148,5.36,3.70,-91,1
1576914668,2019-12-21 08:51,88.54,979.84,997.68,148,5.36,3.62,-91,1
1576914791,2019-12-21 08:53,88.77,979.86,997.69,148,5.37,3.67,-91,1
1576914854,2019-12-21 08:54,88.50,979.86,997.69,148,5.37,3.63,-91,1
1576914914,2019-12-21 08:55,88.62,979.88,997.71,148,5.40,3.68,-91,1
1576914981,2019-12-21 08:56,88.47,979.88,997.71,148,5.42,3.67,-92,1
1576915107,2019-12-21 08:58,88.85,979.92,997.76,148,5.44,3.75,-93,1
1576915167,2019-12-21 08:59,88.66,979.89,997.72,148,5.47,3.75,-92,1
1576915227,2019-12-21 09:00,88.58,979.87,997.70,148,5.47,3.74,-91,1
1576915288,2019-12-21 09:01,88.81,979.87,997.70,148,5.49,3.79,-92,1
1576915351,2019-12-21 09:02,88.41,979.82,997.65,148,5.50,3.74,-92,1
1576915414,2019-12-21 09:03,88.16,979.83,997.66,148,5.52,3.72,-91,1
1576915474,2019-12-21 09:04,88.54,979.83,997.66,148,5.52,3.78,-92,1
1576915537,2019-12-21 09:05,88.46,979.87,997.70,148,5.53,3.78,-90,1
1576915597,2019-12-21 09:06,88.69,979.80,997.63,148,5.54,3.83,-91,1
1576915658,2019-12-21 09:07,88.51,979.82,997.65,148,5.55,3.81,-91,1
1576915721,2019-12-21 09:08,88.31,979.85,997.68,148,5.56,3.78,-91,1
1576915781,2019-12-21 09:09,88.19,979.79,997.62,148,5.57,3.77,-92,1
1576915841,2019-12-21 09:10,88.23,979.81,997.64,148,5.58,3.79,-92,1
1576915965,2019-12-21 09:12,88.07,979.78,997.61,148,5.60,3.78,-93,1
1576916026,2019-12-21 09:13,88.03,979.75,997.58,148,5.60,3.78,-93,1
1576916086,2019-12-21 09:14,88.22,979.74,997.57,148,5.60,3.81,-91,1
1576916146,2019-12-21 09:15,87.99,979.76,997.59,148,5.58,3.75,-91,1
1576916207,2019-12-21 09:16,88.04,979.78,997.61,148,5.59,3.77,-90,1
1576916267,2019-12-21 09:17,88.24,979.71,997.54,148,5.60,3.81,-91,1
1576916394,2019-12-21 09:19,88.07,979.71,997.54,148,5.59,3.77,-91,1
1576916457,2019-12-21 09:20,88.24,979.75,997.58,148,5.61,3.82,-91,1
1576916646,2019-12-21 09:24,88.21,979.78,997.61,148,5.62,3.83,-92,1
1576916895,2019-12-21 09:28,88.27,979.80,997.63,148,5.64,3.86,-90,1
1576916958,2019-12-21 09:29,88.20,979.83,997.66,148,5.66,3.86,-91,1
1576917087,2019-12-21 09:31,87.93,979.80,997.63,148,5.68,3.84,-91,1
1576917150,2019-12-21 09:32,88.11,979.81,997.64,148,5.66,3.85,-91,1
1576917210,2019-12-21 09:33,88.31,979.82,997.65,148,5.66,3.88,-92,1
1576917271,2019-12-21 09:34,88.29,979.77,997.60,148,5.68,3.90,-92,1
1576917331,2019-12-21 09:35,88.26,979.78,997.61,148,5.69,3.90,-91,1
1576917391,2019-12-21 09:36,88.33,979.77,997.60,148,5.71,3.93,-93,1
1576917452,2019-12-21 09:37,88.18,979.79,997.62,148,5.72,3.92,-93,1
1576917513,2019-12-21 09:38,88.19,979.77,997.60,148,5.73,3.93,-93,1
1576917639,2019-12-21 09:40,88.17,979.73,997.56,148,5.72,3.92,-93,1
1576917762,2019-12-21 09:42,88.21,979.75,997.58,148,5.75,3.95,-89,1
1576917888,2019-12-21 09:44,87.99,979.77,997.60,148,5.76,3.93,-91,1
1576917949,2019-12-21 09:45,88.43,979.79,997.62,148,5.78,4.02,-90,1
1576918207,2019-12-21 09:50,88.08,979.75,997.58,148,5.80,3.98,-89,1
1576918261,2019-12-21 09:51,88.06,979.75,997.58,148,5.83,4.01,-91,1
1576918321,2019-12-21 09:52,87.95,979.71,997.54,148,5.85,4.01,-90,1
1576918381,2019-12-21 09:53,87.88,979.65,997.48,148,5.82,3.97,-92,1
1576918444,2019-12-21 09:54,87.98,979.67,997.50,148,5.87,4.04,-92,1
1576918507,2019-12-21 09:55,88.07,979.66,997.49,148,5.86,4.04,-91,1
1576918568,2019-12-21 09:56,87.74,979.68,997.51,148,5.86,3.99,-91,1
1576918631,2019-12-21 09:57,87.97,979.67,997.50,148,5.87,4.03,-91,1
1576918691,2019-12-21 09:58,87.89,979.67,997.51,148,5.88,4.03,-92,1
1576918751,2019-12-21 09:59,87.83,979.71,997.54,148,5.89,4.03,-91,1
1576918814,2019-12-21 10:00,88.08,979.75,997.58,148,5.91,4.09,-90,1
1576918874,2019-12-21 10:01,87.94,979.77,997.61,148,5.92,4.08,-91,1
1576918937,2019-12-21 10:02,87.63,979.76,997.59,148,5.93,4.04,-90,1
1576918997,2019-12-21 10:03,87.87,979.78,997.61,148,5.94,4.09,-89,1
1576919060,2019-12-21 10:04,87.87,979.78,997.61,148,5.95,4.10,-91,1
1576919120,2019-12-21 10:05,87.87,979.76,997.59,148,5.95,4.10,-90,1
1576919180,2019-12-21 10:06,87.97,979.77,997.60,148,5.96,4.12,-94,1
1576919250,2019-12-21 10:07,87.85,979.76,997.59,148,5.97,4.11,-91,1
1576919307,2019-12-21 10:08,87.91,979.79,997.62,148,5.98,4.13,-91,1
1576919370,2019-12-21 10:09,87.72,979.66,997.49,148,6.00,4.12,-92,1
1576919430,2019-12-21 10:10,87.89,979.79,997.63,148,5.99,4.14,-93,1
1576919554,2019-12-21 10:12,87.73,979.78,997.61,148,6.01,4.13,-91,1
1576919617,2019-12-21 10:13,87.93,979.74,997.57,148,6.01,4.17,-92,1
1576919679,2019-12-21 10:14,87.87,979.72,997.55,148,6.03,4.18,-91,1
1576919742,2019-12-21 10:15,88.02,979.74,997.57,148,6.06,4.23,-91,1
1576919809,2019-12-21 10:16,87.96,979.73,997.56,148,6.07,4.23,-92,1
1576919869,2019-12-21 10:17,88.00,979.77,997.60,148,6.08,4.25,-91,1
1576919929,2019-12-21 10:18,87.84,979.76,997.59,148,6.10,4.24,-92,1
1576919989,2019-12-21 10:19,87.78,979.74,997.57,148,6.10,4.23,-91,1
1576920052,2019-12-21 10:20,87.82,979.72,997.55,148,6.15,4.29,-91,1
1576920115,2019-12-21 10:21,87.59,979.69,997.52,148,6.17,4.27,-91,1
1576920176,2019-12-21 10:22,87.37,979.71,997.54,148,6.19,4.25,-91,1
1576920236,2019-12-21 10:23,87.68,979.66,997.49,148,6.20,4.31,-91,1
1576920305,2019-12-21 10:25,87.56,979.65,997.48,148,6.24,4.33,-90,1
1576920423,2019-12-21 10:27,87.06,979.60,997.43,148,6.29,4.30,-92,1
1576920486,2019-12-21 10:28,87.53,979.67,997.50,148,6.31,4.40,-91,1
1576920549,2019-12-21 10:29,87.43,979.69,997.52,148,6.38,4.45,-90,1
1576920735,2019-12-21 10:32,86.40,979.55,997.38,148,6.49,4.39,-93,1
1576920796,2019-12-21 10:33,86.46,979.59,997.42,148,6.52,4.43,-91,1
1576920920,2019-12-21 10:35,86.27,979.48,997.31,148,6.56,4.44,-90,1
1576920980,2019-12-21 10:36,85.91,979.49,997.32,148,6.63,4.45,-90,1
1576921359,2019-12-21 10:42,85.03,979.41,997.24,148,6.87,4.53,-93,1
1576921614,2019-12-21 10:46,84.29,979.32,997.15,148,7.03,4.57,-91,1
1576921684,2019-12-21 10:48,84.53,979.33,997.16,148,7.01,4.59,-92,1
1576921870,2019-12-21 10:51,84.85,979.24,997.07,148,7.02,4.65,-91,1
1576922189,2019-12-21 10:56,84.43,979.28,997.12,148,7.16,4.72,-92,1
1576922252,2019-12-21 10:57,84.32,979.28,997.11,148,7.19,4.73,-92,1
1576922759,2019-12-21 11:05,83.30,979.07,996.90,148,7.45,4.81,-92,1
1576923074,2019-12-21 11:11,82.41,979.00,996.83,148,7.73,4.93,-91,1
1576923201,2019-12-21 11:13,81.25,978.95,996.78,148,7.96,4.95,-91,1
1576923264,2019-12-21 11:14,81.50,978.88,996.71,148,7.94,4.98,-92,1
1576923327,2019-12-21 11:15,81.37,978.88,996.71,148,7.94,4.95,-91,1
1576923387,2019-12-21 11:16,80.87,978.92,996.75,148,8.17,5.09,-91,1
1576923493,2019-12-21 11:18,80.21,978.72,996.55,148,8.29,5.09,-92,1
1576923643,2019-12-21 11:20,79.52,978.76,996.59,148,8.61,5.28,-89,1
1576923970,2019-12-21 11:26,78.62,978.74,996.57,148,8.86,5.35,-91,1
1576924407,2019-12-21 11:33,76.87,978.66,996.49,148,9.08,5.25,-91,1
1576924467,2019-12-21 11:34,76.44,978.69,996.52,148,9.15,5.23,-91,1
1576925108,2019-12-21 11:45,77.88,978.55,996.38,148,8.90,5.26,-92,1
1576925168,2019-12-21 11:46,77.14,978.45,996.28,148,8.99,5.21,-91,1
1576925607,2019-12-21 11:53,78.51,978.43,996.26,148,8.78,5.26,-91,1
1576925793,2019-12-21 11:56,78.82,978.30,996.13,148,8.75,5.29,-92,1
1576925983,2019-12-21 11:59,78.10,978.30,996.14,148,9.02,5.42,-93,1
1576926049,2019-12-21 12:00,78.54,978.23,996.06,148,9.09,5.56,-91,1
1576926305,2019-12-21 12:05,76.45,978.20,996.03,148,9.44,5.52,-91,1
1576926366,2019-12-21 12:06,76.57,977.90,995.73,148,9.48,5.58,-90,1
1576926490,2019-12-21 12:08,76.16,978.29,996.12,148,9.57,5.59,-91,1
1576926676,2019-12-21 12:11,75.48,978.26,996.09,148,9.72,5.60,-91,1
1576926739,2019-12-21 12:12,75.78,978.26,996.09,148,9.69,5.63,-92,1
1576926925,2019-12-21 12:15,74.47,978.32,996.15,148,9.90,5.58,-91,1
1576927114,2019-12-21 12:18,74.52,978.26,996.09,148,9.94,5.63,-91,1
1576927367,2019-12-21 12:22,75.07,978.22,996.06,148,9.77,5.57,-91,1
1576927433,2019-12-21 12:23,75.95,978.18,996.02,148,9.60,5.58,-92,1
1576927496,2019-12-21 12:24,76.32,978.22,996.05,148,9.53,5.58,-93,1
1576927562,2019-12-21 12:26,76.30,978.21,996.05,148,9.50,5.55,-90,1
1576927624,2019-12-21 12:27,76.73,978.13,995.96,148,9.46,5.59,-93,1
1576927691,2019-12-21 12:28,77.22,978.12,995.95,148,9.40,5.62,-90,1
1576927878,2019-12-21 12:31,75.78,978.11,995.94,148,9.79,5.73,-92,1
1576928956,2019-12-21 12:49,66.06,978.28,996.11,148,12.10,5.96,-91,1
1576929137,2019-12-21 12:52,66.90,978.31,996.14,148,12.03,6.08,-90,1
1576929493,2019-12-21 12:58,68.00,978.44,996.27,148,11.61,5.92,-91,1
1576929583,2019-12-21 12:59,68.06,978.49,996.32,148,11.73,6.04,-92,1
1576930030,2019-12-21 13:07,65.00,978.35,996.18,148,12.39,6.01,-91,1
1576930090,2019-12-21 13:08,65.61,978.37,996.20,148,12.35,6.10,-92,1
1576930151,2019-12-21 13:09,65.31,978.34,996.17,148,12.31,6.00,-90,1
1576930214,2019-12-21 13:10,65.48,978.30,996.13,148,12.24,5.97,-93,1
1576930280,2019-12-21 13:11,65.99,978.47,996.30,148,12.08,5.93,-93,1
1576930340,2019-12-21 13:12,67.03,978.46,996.29,148,11.82,5.91,-90,1
1576930400,2019-12-21 13:13,67.92,978.39,996.22,148,11.58,5.87,-92,1
1576939909,2019-12-21 15:51,94.50,978.91,996.75,148,6.25,5.44,-91,1
1576941288,2019-12-21 16:14,96.14,978.91,996.74,148,6.10,5.53,-91,1
1576941864,2019-12-21 16:24,96.08,978.92,996.75,148,5.88,5.31,-91,1
1576942051,2019-12-21 16:27,96.48,979.01,996.84,148,5.86,5.35,-91,1
1576943101,2019-12-21 16:45,97.50,979.06,996.89,148,5.66,5.30,-91,1
1576943849,2019-12-21 16:57,98.35,979.25,997.09,148,5.71,5.47,-90,1
1576943982,2019-12-21 16:59,98.45,979.28,997.11,148,5.73,5.51,-92,1
1576944484,2019-12-21 17:08,97.95,979.47,997.30,148,5.68,5.39,-91,1
1576944755,2019-12-21 17:12,97.17,979.47,997.30,148,6.20,5.79,-91,1
1576944869,2019-12-21 17:14,96.50,979.50,997.33,148,6.35,5.84,-92,1
1576945176,2019-12-21 17:19,95.32,979.59,997.42,148,6.58,5.89,-91,1
1576945236,2019-12-21 17:20,95.27,979.62,997.45,148,6.45,5.75,-91,1
1576945425,2019-12-21 17:23,94.98,979.60,997.43,148,6.69,5.95,-91,1
1576945740,2019-12-21 17:29,94.57,979.60,997.43,148,6.76,5.95,-92,1
1576945926,2019-12-21 17:32,94.32,979.65,997.48,148,6.81,5.97,-92,1
1576946125,2019-12-21 17:35,93.69,979.61,997.44,148,6.89,5.95,-92,1
1576946245,2019-12-21 17:37,93.55,979.59,997.42,148,6.94,5.98,-91,1
1576946626,2019-12-21 17:43,93.38,979.56,997.40,148,6.96,5.97,-90,1
1576947010,2019-12-21 17:50,93.19,979.46,997.30,148,7.00,5.98,-89,1
1576947128,2019-12-21 17:52,92.83,979.55,997.38,148,7.12,6.04,-90,1
1576947188,2019-12-21 17:53,93.02,979.54,997.37,148,7.07,6.02,-91,1
1576947374,2019-12-21 17:56,92.49,979.52,997.35,148,7.19,6.06,-91,1
1576947696,2019-12-21 18:01,92.72,979.45,997.28,148,7.20,6.11,-92,1
1576947828,2019-12-21 18:03,92.80,979.31,997.14,148,7.21,6.13,-91,1
1576947883,2019-12-21 18:04,92.87,979.37,997.20,148,7.21,6.14,-91,1
1576948130,2019-12-21 18:08,92.44,979.33,997.16,148,7.23,6.09,-93,1
1576948193,2019-12-21 18:09,92.72,979.26,997.09,148,7.24,6.15,-92,1
1576948386,2019-12-21 18:13,92.53,979.32,997.15,148,7.26,6.14,-91,1
1576948516,2019-12-21 18:15,92.52,979.32,997.15,148,7.27,6.14,-92,1
1576949030,2019-12-21 18:23,92.57,979.28,997.11,148,7.26,6.14,-91,1
1576949151,2019-12-21 18:25,92.58,979.35,997.18,148,7.26,6.14,-91,1
1576949661,2019-12-21 18:34,92.52,979.26,997.09,148,7.29,6.16,-91,1
1576949728,2019-12-21 18:35,92.50,979.16,997.00,148,7.29,6.16,-91,1
1576950484,2019-12-21 18:48,92.39,979.28,997.11,148,7.34,6.19,-92,1
1576950931,2019-12-21 18:55,92.49,979.26,997.09,148,7.33,6.20,-91,1
1576957096,2019-12-21 20:38,97.15,979.18,997.02,148,5.18,4.77,-90,1
1576957349,2019-12-21 20:42,98.25,979.27,997.10,148,4.95,4.70,-92,1
1576957536,2019-12-21 20:45,99.23,979.18,997.01,148,4.92,4.81,-91,1
1576958986,2019-12-21 21:09,100.00,979.22,997.05,148,4.56,4.56,-91,1
1576967871,2019-12-21 23:37,100.00,978.92,996.75,148,4.48,4.48,-92,1
1576968890,2019-12-21 23:54,99.18,978.83,996.66,148,4.04,3.93,-91,1