1576969715,2019-12-22 00:08,100.00,978.90,996.73,148,4.00,4.00,-91,1
1576970661,2019-12-22 00:24,100.00,978.85,996.68,148,4.03,4.03,-92,1
1576970787,2019-12-22 00:26,100.00,978.85,996.69,148,4.08,4.08,-90,1
1576986496,2019-12-22 04:48,100.00,975.82,993.65,148,4.84,4.84,-91,1
1576987447,2019-12-22 05:04,100.00,975.67,993.50,148,4.86,4.86,-93,1
1577000639,2019-12-22 08:43,100.00,974.17,992.00,148,4.90,4.90,-91,1
1577002684,2019-12-22 09:18,100.00,973.53,991.36,148,4.97,4.97,-92,1
1577002784,2019-12-22 09:19,100.00,974.02,991.85,148,5.14,5.14,-92,1
1577003430,2019-12-22 09:30,100.00,973.99,991.82,148,5.31,5.31,-91,1
1577004127,2019-12-22 09:42,100.00,973.88,991.71,148,5.34,5.34,-93,1
1577004563,2019-12-22 09:49,100.00,973.83,991.66,148,5.38,5.38,-91,1
1577009591,2019-12-22 11:13,100.00,973.39,991.23,148,5.58,5.58,-93,1
1577011429,2019-12-22 11:43,100.00,973.30,991.14,148,5.77,5.77,-92,1
1577012250,2019-12-22 11:57,99.54,973.36,991.19,148,5.86,5.80,-90,1
1577012379,2019-12-22 11:59,99.09,973.30,991.14,148,5.88,5.75,-92,1
1577012568,2019-12-22 12:02,99.17,973.30,991.13,148,5.85,5.73,-92,1
1577012820,2019-12-22 12:07,99.40,973.28,991.11,148,5.81,5.73,-90,1
1577012890,2019-12-22 12:08,99.99,973.25,991.08,148,5.71,5.71,-91,1
1577013198,2019-12-22 12:13,99.70,973.32,991.15,148,5.69,5.65,-91,1
1577013454,2019-12-22 12:17,99.63,973.27,991.10,148,5.79,5.74,-91,1
1577013517,2019-12-22 12:18,99.63,973.24,991.07,148,5.68,5.63,-91,1
1577014184,2019-12-22 12:29,99.40,973.19,991.02,148,5.63,5.55,-91,1
1577014399,2019-12-22 12:33,100.00,973.25,991.08,148,5.64,5.64,-92,1
1577014649,2019-12-22 12:37,99.67,973.29,991.12,148,5.66,5.62,-92,1
1577014772,2019-12-22 12:39,99.67,973.27,991.11,148,5.63,5.59,-92,1
1577015221,2019-12-22 12:47,99.97,973.10,990.93,148,5.53,5.53,-93,1
1577016417,2019-12-22 13:06,100.00,973.19,991.02,148,5.56,5.56,-91,1
1577018153,2019-12-22 13:35,100.00,973.33,991.16,148,5.44,5.44,-92,1
1577051322,2019-12-22 22:48,100.00,975.06,992.89,148,5.35,5.35,-93,1
1577051385,2019-12-22 22:49,100.00,975.05,992.88,148,5.36,5.36,-91,1
1577051440,2019-12-22 22:50,100.00,975.06,992.90,148,5.35,5.35,-92,1
1577051864,2019-12-22 22:57,100.00,975.14,992.97,148,5.38,5.38,-92,1
1577052051,2019-12-22 23:00,100.00,975.13,992.97,148,5.32,5.32,-93,1
1577053400,2019-12-22 23:23,100.00,975.15,992.98,148,5.38,5.38,-93,1
1577053596,2019-12-22 23:26,100.00,975.11,992.94,148,5.40,5.40,-94,1
1577053713,2019-12-22 23:28,100.00,975.09,992.92,148,5.38,5.38,-93,1
1577053906,2019-12-22 23:31,100.00,975.14,992.97,148,5.40,5.40,-92,1
1577053966,2019-12-22 23:32,100.00,975.16,992.99,148,5.40,5.40,-91,1
1577054029,2019-12-22 23:33,100.00,975.14,992.98,148,5.39,5.39,-91,1
1577054220,2019-12-22 23:37,100.00,975.21,993.04,148,5.42,5.42,-90,1
1577054346,2019-12-22 23:39,100.00,975.22,993.05,148,5.41,5.41,-93,1
1577054406,2019-12-22 23:40,100.00,975.26,993.09,148,5.40,5.40,-93,1
1577054473,2019-12-22 23:41,100.00,975.28,993.11,148,5.39,5.39,-92,1
1577054641,2019-12-22 23:44,100.00,975.29,993.12,148,5.41,5.41,-92,1
1577054858,2019-12-22 23:47,100.00,975.32,993.16,148,5.40,5.40,-91,1
1577054915,2019-12-22 23:48,100.00,975.29,993.12,148,5.42,5.42,-90,1
1577055347,2019-12-22 23:55,100.00,975.28,993.11,148,5.45,5.45,-92,1
1577055471,2019-12-22 23:57,100.00,975.26,993.09,148,5.43,5.43,-92,1