1577055600,2019-12-23 00:00,100.00,975.26,993.09,148,5.46,5.46,-92,1
1577055660,2019-12-23 00:01,100.00,975.29,993.12,148,5.46,5.46,-92,1
1577055787,2019-12-23 00:03,100.00,975.34,993.17,148,5.48,5.48,-92,1
1577055849,2019-12-23 00:04,100.00,975.33,993.16,148,5.47,5.47,-92,1
1577055916,2019-12-23 00:05,100.00,975.34,993.17,148,5.48,5.48,-92,1
1577056105,2019-12-23 00:08,100.00,975.32,993.15,148,5.52,5.52,-94,1
1577056357,2019-12-23 00:12,100.00,975.49,993.32,148,4.98,4.98,-92,1
1577056484,2019-12-23 00:14,100.00,975.39,993.22,148,5.53,5.53,-91,1
1577056547,2019-12-23 00:15,100.00,975.41,993.24,148,5.54,5.54,-90,1
1577056617,2019-12-23 00:16,100.00,975.37,993.20,148,5.54,5.54,-92,1
1577057146,2019-12-23 00:25,100.00,975.57,993.41,148,5.51,5.51,-91,1
1577057191,2019-12-23 00:26,100.00,975.55,993.39,148,5.52,5.52,-91,1
1577057251,2019-12-23 00:27,100.00,975.55,993.38,148,5.53,5.53,-93,1
1577057636,2019-12-23 00:33,100.00,975.53,993.37,148,5.57,5.57,-92,1
1577057762,2019-12-23 00:36,100.00,975.54,993.37,148,5.56,5.56,-93,1
1577057825,2019-12-23 00:37,100.00,975.50,993.33,148,5.54,5.54,-92,1
1577057952,2019-12-23 00:39,100.00,975.49,993.32,148,5.57,5.57,-91,1
1577058141,2019-12-23 00:42,100.00,975.48,993.31,148,5.56,5.56,-91,1
1577058903,2019-12-23 00:55,100.00,975.67,993.50,148,4.89,4.89,-91,1
1577059601,2019-12-23 01:06,100.00,975.58,993.42,148,5.57,5.57,-92,1
1577059664,2019-12-23 01:07,100.00,975.64,993.47,148,5.59,5.59,-92,1
1577059789,2019-12-23 01:09,100.00,975.65,993.48,148,5.59,5.59,-90,1
1577059852,2019-12-23 01:10,100.00,975.52,993.35,148,5.55,5.55,-93,1
1577060104,2019-12-23 01:15,100.00,975.73,993.57,148,5.58,5.58,-91,1
1577060165,2019-12-23 01:16,100.00,975.77,993.60,148,5.58,5.58,-92,1
1577060297,2019-12-23 01:18,100.00,975.70,993.53,148,5.58,5.58,-90,1
1577060544,2019-12-23 01:22,100.00,975.65,993.48,148,5.58,5.58,-92,1
1577060610,2019-12-23 01:23,100.00,975.68,993.51,148,5.57,5.57,-91,1
1577060673,2019-12-23 01:24,100.00,975.71,993.54,148,5.56,5.56,-92,1
1577060734,2019-12-23 01:25,100.00,975.67,993.50,148,5.57,5.57,-91,1
1577060920,2019-12-23 01:28,100.00,975.69,993.52,148,5.58,5.58,-91,1
1577061047,2019-12-23 01:30,100.00,975.14,992.97,148,5.60,5.60,-93,1
1577061236,2019-12-23 01:33,100.00,975.72,993.55,148,5.62,5.62,-92,1
1577061296,2019-12-23 01:34,100.00,975.76,993.59,148,5.63,5.63,-91,1
1577061630,2019-12-23 01:40,100.00,975.81,993.64,148,5.65,5.65,-91,1
1577061864,2019-12-23 01:44,100.00,975.82,993.65,148,5.71,5.71,-92,1
1577061997,2019-12-23 01:46,100.00,975.82,993.65,148,5.73,5.73,-92,1
1577062114,2019-12-23 01:48,100.00,975.83,993.66,148,5.78,5.78,-93,1
1577062241,2019-12-23 01:50,100.00,975.85,993.68,148,5.73,5.73,-92,1
1577062372,2019-12-23 01:52,100.00,975.86,993.70,148,5.74,5.74,-91,1
1577062497,2019-12-23 01:54,100.00,976.03,993.86,148,5.47,5.47,-93,1
1577062557,2019-12-23 01:55,100.00,975.95,993.78,148,5.73,5.73,-91,1
1577062681,2019-12-23 01:58,100.00,975.96,993.79,148,5.72,5.72,-93,1
1577062741,2019-12-23 01:59,100.00,975.98,993.81,148,5.73,5.73,-90,1
1577062808,2019-12-23 02:00,100.00,975.96,993.79,148,5.71,5.71,-92,1
1577062934,2019-12-23 02:02,100.00,975.96,993.79,148,5.72,5.72,-93,1
1577063252,2019-12-23 02:07,100.00,975.95,993.78,148,5.69,5.69,-92,1
1577063376,2019-12-23 02:09,100.00,976.01,993.84,148,5.72,5.72,-93,1
1577063566,2019-12-23 02:12,100.00,976.01,993.84,148,5.71,5.71,-90,1
1577063758,2019-12-23 02:15,100.00,976.02,993.85,148,5.72,5.72,-92,1
1577063945,2019-12-23 02:19,100.00,976.12,993.95,148,5.70,5.70,-92,1
1577064078,2019-12-23 02:21,100.00,976.17,994.01,148,5.70,5.70,-91,1
1577064195,2019-12-23 02:23,100.00,976.13,993.96,148,5.71,5.71,-93,1
1577064258,2019-12-23 02:24,100.00,976.15,993.98,148,5.71,5.71,-92,1
1577064318,2019-12-23 02:25,100.00,976.14,993.97,148,5.70,5.70,-92,1
1577064445,2019-12-23 02:27,100.00,976.17,994.01,148,5.70,5.70,-92,1
1577064505,2019-12-23 02:28,100.00,976.18,994.01,148,5.70,5.70,-94,1
1577064565,2019-12-23 02:29,100.00,976.18,994.01,148,5.72,5.72,-91,1
1577064626,2019-12-23 02:30,100.00,976.21,994.05,148,5.72,5.72,-92,1
1577064686,2019-12-23 02:31,100.00,976.22,994.05,148,5.71,5.71,-91,1
1577064943,2019-12-23 02:35,100.00,976.20,994.03,148,5.74,5.74,-92,1
1577065067,2019-12-23 02:37,100.00,976.24,994.07,148,5.65,5.65,-93,1
1577065190,2019-12-23 02:39,100.00,976.21,994.04,148,5.65,5.65,-91,1
1577065253,2019-12-23 02:40,100.00,976.19,994.03,148,5.67,5.67,-92,1
1577065322,2019-12-23 02:42,100.00,976.20,994.04,148,5.67,5.67,-92,1
1577066271,2019-12-23 02:57,100.00,975.89,993.72,148,5.71,5.71,-93,1
1577066644,2019-12-23 03:04,100.00,976.01,993.84,148,5.62,5.62,-94,1
1577066709,2019-12-23 03:05,100.00,976.04,993.87,148,5.74,5.74,-92,1
1577066895,2019-12-23 03:08,100.00,976.09,993.92,148,5.74,5.74,-92,1
1577067148,2019-12-23 03:12,100.00,975.53,993.37,148,5.75,5.75,-93,1
1577067215,2019-12-23 03:13,100.00,976.17,994.00,148,5.71,5.71,-90,1
1577067381,2019-12-23 03:16,100.00,976.22,994.05,148,5.66,5.66,-92,1
1577067468,2019-12-23 03:17,100.00,976.22,994.05,148,5.83,5.83,-93,1
1577067601,2019-12-23 03:20,100.00,976.23,994.06,148,5.85,5.85,-93,1
1577067719,2019-12-23 03:21,100.00,976.25,994.09,148,5.82,5.82,-92,1
1577067911,2019-12-23 03:25,100.00,976.26,994.09,148,5.84,5.84,-93,1
1577068106,2019-12-23 03:28,100.00,976.25,994.08,148,5.88,5.88,-91,1
1577068169,2019-12-23 03:29,100.00,976.29,994.12,148,5.85,5.85,-90,1
1577068431,2019-12-23 03:33,100.00,976.33,994.17,148,5.83,5.83,-93,1
1577069083,2019-12-23 03:44,100.00,976.23,994.06,148,5.87,5.87,-93,1
1577069260,2019-12-23 03:47,100.00,976.17,994.00,148,5.87,5.87,-92,1
1577069386,2019-12-23 03:49,100.00,976.20,994.03,148,5.88,5.88,-91,1
1577069515,2019-12-23 03:51,100.00,976.21,994.04,148,5.87,5.87,-91,1
1577069638,2019-12-23 03:53,100.00,976.26,994.09,148,5.88,5.88,-92,1
1577069827,2019-12-23 03:57,100.00,976.21,994.05,148,5.89,5.89,-92,1
1577070211,2019-12-23 04:03,100.00,976.34,994.17,148,5.86,5.86,-92,1
1577070274,2019-12-23 04:04,100.00,976.24,994.07,148,5.86,5.86,-92,1
1577070338,2019-12-23 04:05,100.00,976.37,994.20,148,5.86,5.86,-91,1
1577070531,2019-12-23 04:08,100.00,976.38,994.21,148,5.86,5.86,-91,1
1577070594,2019-12-23 04:09,100.00,976.41,994.24,148,5.88,5.88,-92,1
1577070657,2019-12-23 04:10,100.00,976.48,994.31,148,5.86,5.86,-93,1
1577070717,2019-12-23 04:11,100.00,976.45,994.28,148,5.85,5.85,-92,1
1577070780,2019-12-23 04:13,100.00,976.44,994.27,148,5.89,5.89,-91,1
1577071096,2019-12-23 04:18,100.00,976.37,994.20,148,5.90,5.90,-92,1
1577071219,2019-12-23 04:20,100.00,976.40,994.23,148,5.91,5.91,-92,1
1577071283,2019-12-23 04:21,100.00,976.45,994.28,148,5.93,5.93,-92,1
1577071538,2019-12-23 04:25,100.00,976.46,994.29,148,5.95,5.95,-92,1
1577071796,2019-12-23 04:29,100.00,976.60,994.43,148,5.94,5.94,-93,1
1577071986,2019-12-23 04:33,100.00,976.59,994.42,148,5.97,5.97,-92,1
1577072049,2019-12-23 04:34,100.00,976.60,994.43,148,5.97,5.97,-92,1
1577072112,2019-12-23 04:35,100.00,976.62,994.45,148,5.97,5.97,-92,1
1577072175,2019-12-23 04:36,100.00,976.62,994.45,148,5.99,5.99,-91,1
1577072238,2019-12-23 04:37,100.00,976.67,994.50,148,6.03,6.03,-93,1
1577072364,2019-12-23 04:39,100.00,976.63,994.46,148,6.06,6.06,-92,1
1577072427,2019-12-23 04:40,100.00,976.62,994.45,148,6.06,6.06,-92,1
1577072487,2019-12-23 04:41,100.00,976.62,994.45,148,6.08,6.08,-93,1
1577073437,2019-12-23 04:57,100.00,976.79,994.62,148,6.13,6.13,-91,1
1577073623,2019-12-23 05:00,100.00,976.90,994.73,148,6.13,6.13,-93,1
1577073684,2019-12-23 05:01,100.00,976.86,994.69,148,6.11,6.11,-93,1
1577074001,2019-12-23 05:06,100.00,976.89,994.72,148,6.17,6.17,-92,1
1577074124,2019-12-23 05:08,100.00,976.93,994.76,148,6.20,6.20,-94,1
1577074184,2019-12-23 05:09,100.00,976.77,994.61,148,6.23,6.23,-92,1
1577074311,2019-12-23 05:11,100.00,976.99,994.82,148,6.25,6.25,-92,1
1577074371,2019-12-23 05:12,100.00,976.99,994.83,148,6.27,6.27,-93,1
1577074434,2019-12-23 05:13,100.00,977.00,994.83,148,6.29,6.29,-92,1
1577074512,2019-12-23 05:15,100.00,976.98,994.82,148,6.30,6.30,-92,1
1577074560,2019-12-23 05:16,100.00,976.98,994.81,148,6.30,6.30,-91,1
1577074747,2019-12-23 05:19,100.00,977.01,994.84,148,6.32,6.32,-92,1
1577074810,2019-12-23 05:20,100.00,977.01,994.85,148,6.01,6.01,-93,1
1577074937,2019-12-23 05:22,100.00,977.07,994.90,148,6.34,6.34,-93,1
1577075003,2019-12-23 05:23,100.00,977.08,994.92,148,6.36,6.36,-92,1
1577075129,2019-12-23 05:25,100.00,977.08,994.92,148,6.39,6.39,-92,1
1577075192,2019-12-23 05:26,100.00,977.07,994.90,148,6.36,6.36,-92,1
1577075256,2019-12-23 05:27,100.00,977.03,994.86,148,6.40,6.40,-91,1
1577075316,2019-12-23 05:28,100.00,977.08,994.91,148,6.40,6.40,-89,1
1577075629,2019-12-23 05:33,100.00,977.11,994.95,148,6.45,6.45,-92,1
1577075942,2019-12-23 05:39,100.00,977.13,994.96,148,6.47,6.47,-92,1
1577076065,2019-12-23 05:41,100.00,977.14,994.97,148,6.48,6.48,-91,1
1577076125,2019-12-23 05:42,100.00,977.14,994.97,148,6.47,6.47,-93,1
1577076378,2019-12-23 05:46,100.00,977.23,995.07,148,6.45,6.45,-91,1
1577076504,2019-12-23 05:48,100.00,977.24,995.07,148,6.47,6.47,-94,1
1577077523,2019-12-23 06:05,100.00,977.26,995.09,148,6.51,6.51,-92,1
1577077659,2019-12-23 06:07,100.00,977.26,995.09,148,6.50,6.50,-91,1
1577077717,2019-12-23 06:08,100.00,977.25,995.08,148,6.50,6.50,-93,1
1577077861,2019-12-23 06:11,100.00,977.35,995.18,148,6.52,6.52,-93,1
1577077927,2019-12-23 06:12,100.00,977.32,995.15,148,6.53,6.53,-91,1
1577078864,2019-12-23 06:27,100.00,977.34,995.17,148,6.31,6.31,-94,1
1577078924,2019-12-23 06:28,100.00,977.37,995.21,148,6.51,6.51,-92,1
1577079047,2019-12-23 06:30,100.00,977.33,995.17,148,6.50,6.50,-91,1
1577079108,2019-12-23 06:31,100.00,977.34,995.17,148,6.53,6.53,-93,1
1577079168,2019-12-23 06:32,100.00,977.31,995.14,148,6.53,6.53,-93,1
1577079509,2019-12-23 06:38,100.00,977.29,995.12,148,6.55,6.55,-94,1
1577079677,2019-12-23 06:41,100.00,977.30,995.13,148,6.55,6.55,-91,1
1577079758,2019-12-23 06:42,100.00,977.31,995.14,148,6.56,6.56,-92,1
1577079807,2019-12-23 06:43,100.00,977.34,995.17,148,6.56,6.56,-92,1
1577079873,2019-12-23 06:44,100.00,977.36,995.19,148,6.56,6.56,-93,1
1577079935,2019-12-23 06:45,100.00,977.36,995.19,148,6.57,6.57,-92,1
1577080037,2019-12-23 06:47,100.00,977.37,995.20,148,6.57,6.57,-95,1
1577080060,2019-12-23 06:47,100.00,977.39,995.22,148,6.58,6.58,-92,1
1577080569,2019-12-23 06:56,100.00,977.47,995.30,148,6.55,6.55,-92,1
1577080635,2019-12-23 06:57,100.00,977.52,995.35,148,6.52,6.52,-91,1
1577080698,2019-12-23 06:58,100.00,977.50,995.33,148,6.54,6.54,-91,1
1577080767,2019-12-23 06:59,100.00,977.53,995.36,148,6.54,6.54,-92,1
1577080827,2019-12-23 07:00,100.00,977.59,995.42,148,6.53,6.53,-90,1
1577080890,2019-12-23 07:01,100.00,977.61,995.44,148,6.48,6.48,-90,1
1577080953,2019-12-23 07:02,100.00,977.63,995.46,148,6.51,6.51,-90,1
1577081016,2019-12-23 07:03,100.00,977.64,995.48,148,6.52,6.52,-91,1
1577081139,2019-12-23 07:05,100.00,977.65,995.48,148,6.52,6.52,-91,1
1577081200,2019-12-23 07:06,100.00,977.63,995.46,148,6.51,6.51,-90,1
1577081333,2019-12-23 07:08,100.00,977.67,995.50,148,6.48,6.48,-94,1
1577081582,2019-12-23 07:13,100.00,977.66,995.49,148,6.50,6.50,-94,1
1577081709,2019-12-23 07:15,100.00,977.71,995.54,148,6.46,6.46,-89,1
1577081769,2019-12-23 07:16,100.00,977.78,995.61,148,6.47,6.47,-93,1
1577081829,2019-12-23 07:17,100.00,977.81,995.64,148,6.48,6.48,-93,1
1577082025,2019-12-23 07:20,100.00,977.86,995.69,148,6.49,6.49,-92,1
1577082148,2019-12-23 07:22,100.00,977.91,995.74,148,6.48,6.48,-92,1
1577082401,2019-12-23 07:26,100.00,977.97,995.80,148,6.49,6.49,-92,1
1577082524,2019-12-23 07:28,100.00,978.00,995.84,148,6.48,6.48,-92,1
1577082711,2019-12-23 07:31,100.00,978.05,995.88,148,6.46,6.46,-93,1
1577082771,2019-12-23 07:32,100.00,978.07,995.90,148,6.46,6.46,-91,1
1577082834,2019-12-23 07:33,100.00,978.08,995.91,148,6.46,6.46,-92,1
1577082936,2019-12-23 07:35,100.00,978.09,995.92,148,6.47,6.47,-92,1
1577082963,2019-12-23 07:36,100.00,978.11,995.94,148,6.46,6.46,-92,1
1577083026,2019-12-23 07:37,100.00,978.16,995.99,148,6.46,6.46,-92,1
1577083154,2019-12-23 07:39,100.00,978.22,996.06,148,6.45,6.45,-91,1
1577083278,2019-12-23 07:41,100.00,978.23,996.06,148,6.43,6.43,-93,1
1577083401,2019-12-23 07:43,100.00,978.23,996.06,148,6.44,6.44,-93,1
1577083528,2019-12-23 07:45,100.00,978.24,996.07,148,6.45,6.45,-91,1
1577083663,2019-12-23 07:47,100.00,978.25,996.08,148,6.42,6.42,-93,1
1577083783,2019-12-23 07:49,100.00,978.26,996.09,148,6.45,6.45,-92,1
1577083850,2019-12-23 07:50,100.00,978.29,996.12,148,6.47,6.47,-93,1
1577083976,2019-12-23 07:52,100.00,978.31,996.14,148,6.45,6.45,-93,1
1577084036,2019-12-23 07:53,100.00,978.34,996.17,148,6.46,6.46,-92,1
1577084100,2019-12-23 07:55,100.00,978.33,996.16,148,6.46,6.46,-93,1
1577085290,2019-12-23 08:14,100.00,978.56,996.39,148,6.47,6.47,-91,1
1577085482,2019-12-23 08:18,100.00,978.59,996.42,148,6.49,6.49,-92,1
1577085545,2019-12-23 08:19,100.00,978.57,996.41,148,6.47,6.47,-91,1
1577085674,2019-12-23 08:21,100.00,978.60,996.43,148,6.46,6.46,-92,1
1577086182,2019-12-23 08:29,100.00,978.61,996.44,148,6.53,6.53,-91,1
1577086443,2019-12-23 08:34,100.00,978.61,996.44,148,6.53,6.53,-93,1
1577086879,2019-12-23 08:41,100.00,978.72,996.55,148,6.52,6.52,-93,1
1577086940,2019-12-23 08:42,100.00,978.73,996.56,148,6.52,6.52,-92,1
1577087318,2019-12-23 08:48,100.00,978.74,996.58,148,6.56,6.56,-92,1
1577087450,2019-12-23 08:50,100.00,978.77,996.61,148,6.63,6.63,-91,1
1577087760,2019-12-23 08:56,100.00,978.78,996.61,148,6.75,6.75,-93,1
1577087826,2019-12-23 08:57,100.00,978.79,996.62,148,6.75,6.75,-93,1
1577088439,2019-12-23 09:07,100.00,978.83,996.66,148,6.82,6.82,-92,1
1577088472,2019-12-23 09:07,100.00,978.87,996.70,148,6.83,6.83,-91,1
1577088527,2019-12-23 09:08,100.00,978.91,996.75,148,6.85,6.85,-92,1
1577088783,2019-12-23 09:13,100.00,978.92,996.75,148,6.92,6.92,-91,1
1577089230,2019-12-23 09:20,100.00,979.05,996.88,148,7.06,7.06,-90,1
1577089290,2019-12-23 09:21,100.00,979.02,996.85,148,7.08,7.08,-93,1
1577089354,2019-12-23 09:22,100.00,979.05,996.88,148,7.10,7.10,-92,1
1577089486,2019-12-23 09:24,100.00,979.07,996.90,148,7.10,7.10,-92,1
1577089607,2019-12-23 09:26,100.00,979.02,996.85,148,7.20,7.21,-93,1
1577089736,2019-12-23 09:28,100.00,979.03,996.87,148,7.20,7.21,-93,1
1577089877,2019-12-23 09:31,100.00,979.03,996.86,148,7.30,7.31,-91,1
1577089925,2019-12-23 09:32,100.00,979.03,996.86,148,7.32,7.33,-91,1
1577089988,2019-12-23 09:33,100.00,979.02,996.85,148,7.28,7.29,-92,1
1577090090,2019-12-23 09:34,100.00,979.03,996.86,148,7.25,7.26,-93,1
1577090114,2019-12-23 09:35,100.00,979.05,996.88,148,7.25,7.26,-92,1
1577090238,2019-12-23 09:37,100.00,979.06,996.89,148,7.25,7.26,-89,1
1577091904,2019-12-23 10:05,99.62,979.36,997.19,148,8.12,8.07,-93,1
1577092543,2019-12-23 10:15,99.32,979.41,997.25,148,8.01,7.92,-91,1
1577140801,2019-12-23 23:40,100.00,983.93,1001.76,148,5.18,5.18,-93,1
1577141119,2019-12-23 23:45,100.00,983.97,1001.80,148,5.17,5.17,-95,1
1577141311,2019-12-23 23:48,100.00,983.97,1001.80,148,5.17,5.17,-93,1
1577141371,2019-12-23 23:49,100.00,983.96,1001.79,148,5.19,5.19,-91,1
1577141618,2019-12-23 23:53,100.00,984.01,1001.85,148,5.20,5.20,-91,1
1577141745,2019-12-23 23:55,100.00,984.03,1001.86,148,5.18,5.18,-93,1