1577142036,2019-12-24 00:00,100.00,984.06,1001.90,148,5.18,5.18,-92,1 1577142272,2019-12-24 00:04,100.00,984.03,1001.86,148,5.17,5.17,-93,1 1577142446,2019-12-24 00:07,100.00,983.99,1001.82,148,5.02,5.02,-92,1 1577143308,2019-12-24 00:21,100.00,984.05,1001.88,148,5.21,5.21,-91,1 1577144072,2019-12-24 00:34,100.00,984.20,1002.03,148,5.21,5.21,-92,1 1577145570,2019-12-24 00:59,100.00,984.41,1002.24,148,5.24,5.24,-92,1 1577145659,2019-12-24 01:00,100.00,984.38,1002.21,148,5.24,5.24,-92,1 1577145848,2019-12-24 01:04,100.00,984.41,1002.24,148,5.22,5.22,-92,1 1577146039,2019-12-24 01:07,100.00,984.42,1002.25,148,5.22,5.22,-92,1 1577147239,2019-12-24 01:27,100.00,984.55,1002.38,148,5.23,5.23,-92,1 1577147426,2019-12-24 01:30,100.00,984.59,1002.43,148,5.24,5.24,-91,1 1577147487,2019-12-24 01:31,100.00,984.57,1002.40,148,5.22,5.22,-92,1 1577147556,2019-12-24 01:32,100.00,984.59,1002.42,148,5.24,5.24,-92,1 1577147610,2019-12-24 01:33,100.00,984.59,1002.42,148,5.24,5.24,-92,1 1577147734,2019-12-24 01:35,100.00,984.62,1002.45,148,5.23,5.23,-92,1 1577147797,2019-12-24 01:36,100.00,984.61,1002.44,148,5.23,5.23,-92,1 1577147860,2019-12-24 01:37,100.00,984.65,1002.48,148,5.23,5.23,-91,1 1577147926,2019-12-24 01:38,100.00,984.65,1002.48,148,5.23,5.23,-91,1 1577148115,2019-12-24 01:41,100.00,984.64,1002.47,148,5.21,5.21,-93,1 1577148182,2019-12-24 01:43,100.00,984.68,1002.51,148,5.22,5.22,-91,1 1577148245,2019-12-24 01:44,100.00,984.66,1002.49,148,5.23,5.23,-93,1 1577148308,2019-12-24 01:45,100.00,984.66,1002.49,148,5.19,5.19,-90,1 1577148368,2019-12-24 01:46,100.00,984.69,1002.52,148,5.21,5.21,-93,1 1577148431,2019-12-24 01:47,100.00,984.70,1002.53,148,5.21,5.21,-91,1 1577148555,2019-12-24 01:49,100.00,984.71,1002.54,148,5.23,5.23,-92,1 1577148615,2019-12-24 01:50,100.00,984.73,1002.56,148,5.24,5.24,-92,1 1577148675,2019-12-24 01:51,100.00,984.76,1002.59,148,5.26,5.26,-91,1 1577148745,2019-12-24 01:52,100.00,984.76,1002.59,148,5.23,5.23,-93,1 1577148799,2019-12-24 01:53,100.00,984.76,1002.59,148,5.23,5.23,-93,1 1577148868,2019-12-24 01:54,100.00,984.75,1002.58,148,5.25,5.25,-91,1 1577149243,2019-12-24 02:00,100.00,984.93,1002.76,148,5.23,5.23,-92,1 1577149306,2019-12-24 02:01,100.00,984.96,1002.79,148,5.24,5.24,-92,1 1577149369,2019-12-24 02:02,100.00,985.00,1002.83,148,5.26,5.26,-91,1 1577149690,2019-12-24 02:08,100.00,985.07,1002.90,148,5.27,5.27,-91,1 1577149814,2019-12-24 02:10,100.00,985.05,1002.88,148,5.24,5.24,-93,1 1577149874,2019-12-24 02:11,100.00,985.09,1002.92,148,5.26,5.26,-91,1 1577149997,2019-12-24 02:13,100.00,985.05,1002.89,148,5.24,5.24,-92,1 1577150057,2019-12-24 02:14,100.00,985.06,1002.89,148,5.26,5.26,-92,1 1577150186,2019-12-24 02:16,100.00,985.05,1002.89,148,5.26,5.26,-94,1 1577150255,2019-12-24 02:17,100.00,985.06,1002.90,148,5.26,5.26,-92,1 1577150310,2019-12-24 02:18,100.00,985.10,1002.93,148,5.24,5.24,-93,1 1577150373,2019-12-24 02:19,100.00,985.13,1002.97,148,5.24,5.24,-92,1 1577150559,2019-12-24 02:22,100.00,985.13,1002.96,148,5.26,5.26,-93,1 1577150745,2019-12-24 02:25,100.00,985.13,1002.96,148,5.23,5.23,-94,1 1577150808,2019-12-24 02:26,100.00,985.16,1002.99,148,5.24,5.24,-92,1 1577150869,2019-12-24 02:27,100.00,985.14,1002.97,148,5.23,5.23,-93,1 1577151065,2019-12-24 02:31,100.00,985.08,1002.92,148,5.27,5.27,-91,1 1577151126,2019-12-24 02:32,100.00,985.08,1002.91,148,5.26,5.26,-91,1 1577151207,2019-12-24 02:33,100.00,985.06,1002.89,148,5.26,5.26,-92,1 1577151390,2019-12-24 02:36,100.00,985.06,1002.89,148,5.26,5.26,-90,1 1577151445,2019-12-24 02:37,100.00,985.07,1002.90,148,5.27,5.27,-92,1 1577151505,2019-12-24 02:38,100.00,985.07,1002.90,148,5.27,5.27,-93,1 1577151565,2019-12-24 02:39,100.00,985.02,1002.85,148,5.25,5.25,-92,1 1577151625,2019-12-24 02:40,100.00,985.08,1002.91,148,5.25,5.25,-91,1 1577151688,2019-12-24 02:41,100.00,985.08,1002.91,148,5.24,5.24,-92,1 1577151880,2019-12-24 02:44,100.00,985.19,1003.02,148,5.26,5.26,-90,1 1577151941,2019-12-24 02:45,100.00,985.19,1003.02,148,5.22,5.22,-93,1 1577152004,2019-12-24 02:46,100.00,985.22,1003.05,148,5.21,5.21,-91,1 1577152064,2019-12-24 02:47,100.00,985.23,1003.06,148,5.23,5.23,-93,1 1577152125,2019-12-24 02:48,100.00,985.20,1003.04,148,5.21,5.21,-93,1 1577152248,2019-12-24 02:50,100.00,985.24,1003.08,148,5.21,5.21,-91,1 1577152372,2019-12-24 02:52,100.00,985.24,1003.07,148,5.22,5.22,-93,1 1577152435,2019-12-24 02:53,100.00,985.24,1003.07,148,5.22,5.22,-92,1 1577152495,2019-12-24 02:54,100.00,985.26,1003.09,148,5.21,5.21,-91,1 1577152555,2019-12-24 02:55,100.00,985.25,1003.08,148,5.21,5.21,-91,1 1577152615,2019-12-24 02:56,100.00,985.25,1003.08,148,5.23,5.23,-91,1 1577152677,2019-12-24 02:57,100.00,985.26,1003.09,148,5.26,5.26,-92,1 1577152737,2019-12-24 02:58,100.00,985.33,1003.16,148,5.26,5.26,-93,1 1577152805,2019-12-24 03:00,100.00,985.29,1003.12,148,5.19,5.19,-91,1 1577152931,2019-12-24 03:02,100.00,985.31,1003.14,148,5.27,5.27,-93,1 1577152992,2019-12-24 03:03,100.00,985.30,1003.13,148,5.20,5.20,-92,1 1577153052,2019-12-24 03:04,100.00,985.28,1003.11,148,5.26,5.26,-91,1 1577153116,2019-12-24 03:05,100.00,985.27,1003.10,148,5.26,5.26,-91,1 1577153182,2019-12-24 03:06,100.00,985.24,1003.08,148,5.27,5.27,-89,1 1577153248,2019-12-24 03:07,100.00,985.31,1003.15,148,5.26,5.26,-92,1 1577153311,2019-12-24 03:08,100.00,985.27,1003.10,148,5.25,5.25,-93,1 1577153393,2019-12-24 03:09,100.00,985.26,1003.09,148,5.22,5.22,-91,1 1577153436,2019-12-24 03:10,100.00,985.23,1003.07,148,5.22,5.22,-91,1 1577153505,2019-12-24 03:11,100.00,985.25,1003.08,148,5.23,5.23,-91,1 1577153559,2019-12-24 03:12,100.00,985.26,1003.09,148,5.20,5.20,-93,1 1577153623,2019-12-24 03:13,100.00,985.24,1003.07,148,5.23,5.23,-93,1 1577153686,2019-12-24 03:14,100.00,985.27,1003.10,148,5.24,5.24,-92,1 1577153812,2019-12-24 03:16,100.00,985.26,1003.09,148,5.24,5.24,-90,1 1577154127,2019-12-24 03:22,100.00,985.25,1003.08,148,5.21,5.21,-92,1 1577154255,2019-12-24 03:24,100.00,985.28,1003.11,148,5.19,5.19,-91,1 1577154697,2019-12-24 03:31,100.00,985.27,1003.10,148,5.21,5.21,-92,1 1577154769,2019-12-24 03:32,100.00,985.33,1003.16,148,5.25,5.25,-90,1 1577154824,2019-12-24 03:33,100.00,985.35,1003.18,148,5.26,5.26,-92,1 1577154888,2019-12-24 03:34,100.00,985.32,1003.15,148,5.24,5.24,-92,1 1577155447,2019-12-24 03:44,100.00,985.39,1003.22,148,5.18,5.18,-92,1 1577155507,2019-12-24 03:45,100.00,985.39,1003.22,148,5.19,5.19,-92,1 1577155571,2019-12-24 03:46,100.00,985.35,1003.18,148,5.20,5.20,-92,1 1577155696,2019-12-24 03:48,100.00,985.41,1003.24,148,5.23,5.23,-93,1 1577155885,2019-12-24 03:51,100.00,985.42,1003.25,148,5.23,5.23,-92,1 1577156009,2019-12-24 03:53,100.00,985.47,1003.30,148,5.19,5.19,-90,1 1577156069,2019-12-24 03:54,100.00,985.46,1003.29,148,5.18,5.18,-92,1 1577156132,2019-12-24 03:55,100.00,985.46,1003.29,148,5.18,5.18,-92,1 1577156195,2019-12-24 03:56,100.00,985.49,1003.33,148,5.18,5.18,-89,1 1577156321,2019-12-24 03:58,100.00,985.50,1003.33,148,5.21,5.21,-92,1 1577156381,2019-12-24 03:59,100.00,985.43,1003.26,148,5.21,5.21,-92,1 1577156507,2019-12-24 04:01,100.00,985.50,1003.33,148,5.22,5.22,-92,1 1577156570,2019-12-24 04:02,100.00,985.52,1003.35,148,5.21,5.21,-92,1 1577156769,2019-12-24 04:06,100.00,985.55,1003.38,148,5.21,5.21,-92,1 1577156950,2019-12-24 04:09,100.00,985.56,1003.39,148,5.20,5.20,-92,1 1577157010,2019-12-24 04:10,100.00,985.58,1003.41,148,5.20,5.20,-90,1 1577157074,2019-12-24 04:11,100.00,985.59,1003.42,148,5.22,5.22,-91,1 1577157134,2019-12-24 04:12,100.00,985.59,1003.42,148,5.23,5.23,-93,1 1577157513,2019-12-24 04:18,100.00,985.68,1003.51,148,5.20,5.20,-92,1 1577157765,2019-12-24 04:22,100.00,985.67,1003.50,148,5.22,5.22,-91,1 1577157826,2019-12-24 04:23,100.00,985.68,1003.51,148,5.22,5.22,-92,1 1577157928,2019-12-24 04:25,100.00,985.67,1003.50,148,5.21,5.21,-91,1 1577157952,2019-12-24 04:25,100.00,985.67,1003.50,148,5.20,5.20,-92,1 1577158015,2019-12-24 04:26,100.00,985.67,1003.50,148,5.19,5.19,-92,1 1577158078,2019-12-24 04:27,100.00,985.66,1003.50,148,5.21,5.21,-91,1 1577158138,2019-12-24 04:28,100.00,985.70,1003.53,148,5.20,5.20,-90,1 1577158397,2019-12-24 04:33,100.00,985.67,1003.50,148,5.22,5.22,-92,1 1577158523,2019-12-24 04:35,100.00,985.64,1003.47,148,5.17,5.17,-91,1 1577158586,2019-12-24 04:36,100.00,985.68,1003.51,148,5.21,5.21,-90,1 1577158650,2019-12-24 04:37,100.00,985.67,1003.51,148,5.22,5.22,-91,1 1577158773,2019-12-24 04:39,100.00,985.71,1003.54,148,5.16,5.16,-91,1 1577158904,2019-12-24 04:41,100.00,985.72,1003.55,148,5.22,5.22,-92,1 1577159025,2019-12-24 04:43,100.00,985.75,1003.58,148,5.07,5.07,-91,1 1577159091,2019-12-24 04:44,100.00,985.77,1003.60,148,5.21,5.21,-91,1 1577159154,2019-12-24 04:45,100.00,985.77,1003.60,148,5.17,5.17,-91,1 1577159340,2019-12-24 04:49,100.00,985.78,1003.61,148,5.21,5.21,-90,1 1577159529,2019-12-24 04:52,100.00,985.88,1003.71,148,5.21,5.21,-91,1 1577159658,2019-12-24 04:54,100.00,985.88,1003.71,148,5.21,5.21,-90,1 1577159724,2019-12-24 04:55,100.00,985.84,1003.67,148,5.21,5.21,-93,1 1577159787,2019-12-24 04:56,100.00,985.84,1003.68,148,5.21,5.21,-91,1 1577159955,2019-12-24 04:59,100.00,985.87,1003.70,148,5.22,5.22,-93,1 1577159973,2019-12-24 04:59,100.00,985.75,1003.58,148,5.23,5.23,-92,1 1577160036,2019-12-24 05:00,100.00,985.87,1003.70,148,5.21,5.21,-92,1 1577160097,2019-12-24 05:01,100.00,985.87,1003.70,148,5.19,5.19,-92,1 1577160157,2019-12-24 05:02,100.00,985.90,1003.73,148,5.22,5.22,-91,1 1577160217,2019-12-24 05:03,100.00,985.91,1003.74,148,5.21,5.21,-91,1 1577160280,2019-12-24 05:04,100.00,985.92,1003.75,148,5.22,5.22,-90,1 1577160341,2019-12-24 05:05,100.00,985.91,1003.74,148,5.23,5.23,-91,1 1577160402,2019-12-24 05:06,100.00,985.96,1003.79,148,5.24,5.24,-91,1 1577160465,2019-12-24 05:07,100.00,985.91,1003.74,148,5.24,5.24,-91,1 1577160654,2019-12-24 05:10,100.00,985.91,1003.74,148,5.26,5.26,-91,1 1577160717,2019-12-24 05:11,100.00,985.91,1003.74,148,5.24,5.24,-93,1 1577161031,2019-12-24 05:17,100.00,985.92,1003.75,148,5.27,5.27,-91,1 1577161094,2019-12-24 05:18,100.00,985.91,1003.74,148,5.26,5.26,-91,1 1577161164,2019-12-24 05:19,100.00,985.90,1003.73,148,5.26,5.26,-92,1 1577161284,2019-12-24 05:21,100.00,985.90,1003.73,148,5.26,5.26,-92,1 1577161347,2019-12-24 05:22,100.00,985.91,1003.74,148,5.26,5.26,-91,1 1577161407,2019-12-24 05:23,100.00,985.94,1003.77,148,5.26,5.26,-91,1 1577161978,2019-12-24 05:32,100.00,985.95,1003.78,148,5.28,5.28,-93,1 1577162038,2019-12-24 05:33,100.00,985.99,1003.82,148,5.29,5.29,-93,1 1577162290,2019-12-24 05:38,100.00,986.09,1003.93,148,5.28,5.28,-92,1 1577162353,2019-12-24 05:39,100.00,986.16,1003.99,148,5.26,5.26,-91,1 1577162477,2019-12-24 05:41,100.00,986.16,1003.99,148,5.27,5.27,-92,1 1577162603,2019-12-24 05:43,100.00,986.16,1003.99,148,5.27,5.27,-91,1 1577162666,2019-12-24 05:44,100.00,986.24,1004.07,148,5.28,5.28,-91,1 1577162796,2019-12-24 05:46,100.00,986.15,1003.98,148,5.29,5.29,-91,1 1577162982,2019-12-24 05:49,100.00,986.18,1004.01,148,5.30,5.30,-92,1 1577163805,2019-12-24 06:03,100.00,986.17,1004.00,148,5.31,5.31,-91,1 1577163883,2019-12-24 06:04,100.00,986.16,1003.99,148,5.32,5.32,-92,1 1577164006,2019-12-24 06:06,100.00,986.18,1004.01,148,5.30,5.30,-91,1 1577164124,2019-12-24 06:08,100.00,986.21,1004.04,148,5.32,5.32,-91,1 1577164186,2019-12-24 06:09,100.00,986.20,1004.03,148,5.31,5.31,-91,1 1577164247,2019-12-24 06:10,100.00,986.20,1004.03,148,5.29,5.29,-92,1 1577164497,2019-12-24 06:14,100.00,986.20,1004.03,148,5.29,5.29,-93,1 1577164944,2019-12-24 06:22,100.00,986.24,1004.07,148,5.32,5.32,-92,1 1577165062,2019-12-24 06:24,100.00,986.22,1004.05,148,5.31,5.31,-91,1 1577165314,2019-12-24 06:28,100.00,986.21,1004.04,148,5.32,5.32,-93,1 1577165503,2019-12-24 06:31,100.00,986.29,1004.12,148,5.28,5.28,-92,1 1577165564,2019-12-24 06:32,100.00,986.27,1004.10,148,5.29,5.29,-93,1 1577165626,2019-12-24 06:33,100.00,986.33,1004.16,148,5.28,5.28,-91,1 1577165750,2019-12-24 06:35,100.00,986.38,1004.21,148,5.30,5.30,-92,1 1577165813,2019-12-24 06:36,100.00,986.37,1004.21,148,5.30,5.30,-93,1 1577165874,2019-12-24 06:37,100.00,986.41,1004.24,148,5.31,5.31,-92,1 1577166001,2019-12-24 06:40,100.00,986.44,1004.27,148,5.29,5.29,-91,1 1577166189,2019-12-24 06:43,100.00,986.47,1004.31,148,5.31,5.31,-90,1 1577166250,2019-12-24 06:44,100.00,986.49,1004.32,148,5.31,5.31,-94,1 1577166313,2019-12-24 06:45,100.00,986.50,1004.33,148,5.31,5.31,-93,1 1577166629,2019-12-24 06:50,100.00,986.47,1004.30,148,5.32,5.32,-91,1 1577166690,2019-12-24 06:51,100.00,986.49,1004.32,148,5.32,5.32,-91,1 1577166750,2019-12-24 06:52,100.00,986.53,1004.36,148,5.32,5.32,-92,1 1577166814,2019-12-24 06:53,100.00,986.51,1004.34,148,5.33,5.33,-92,1 1577167067,2019-12-24 06:57,100.00,986.59,1004.42,148,5.33,5.33,-92,1 1577167128,2019-12-24 06:58,100.00,986.65,1004.48,148,5.30,5.30,-91,1 1577167188,2019-12-24 06:59,100.00,986.65,1004.48,148,5.31,5.31,-92,1 1577167317,2019-12-24 07:01,100.00,986.66,1004.49,148,5.32,5.32,-92,1 1577167380,2019-12-24 07:03,100.00,986.70,1004.53,148,5.31,5.31,-92,1 1577167443,2019-12-24 07:04,100.00,986.78,1004.61,148,5.35,5.35,-91,1 1577167509,2019-12-24 07:05,100.00,986.70,1004.53,148,5.36,5.36,-91,1 1577167572,2019-12-24 07:06,100.00,986.79,1004.62,148,5.36,5.36,-93,1 1577167632,2019-12-24 07:07,100.00,986.82,1004.65,148,5.36,5.36,-93,1 1577167692,2019-12-24 07:08,100.00,986.80,1004.63,148,5.36,5.36,-92,1 1577167882,2019-12-24 07:11,100.00,986.84,1004.68,148,5.37,5.37,-91,1 1577167946,2019-12-24 07:12,100.00,986.82,1004.65,148,5.35,5.35,-90,1 1577168006,2019-12-24 07:13,100.00,986.85,1004.69,148,5.35,5.35,-93,1 1577168066,2019-12-24 07:14,100.00,986.86,1004.69,148,5.33,5.33,-90,1 1577168382,2019-12-24 07:19,100.00,986.96,1004.79,148,5.22,5.22,-92,1 1577168443,2019-12-24 07:20,100.00,986.97,1004.81,148,5.33,5.33,-91,1 1577168503,2019-12-24 07:21,100.00,987.00,1004.83,148,5.35,5.35,-91,1 1577168563,2019-12-24 07:22,100.00,986.98,1004.81,148,5.34,5.34,-93,1 1577168689,2019-12-24 07:24,100.00,987.00,1004.83,148,5.36,5.36,-92,1 1577168749,2019-12-24 07:25,100.00,987.02,1004.85,148,5.36,5.36,-91,1 1577169002,2019-12-24 07:30,100.00,986.94,1004.77,148,5.34,5.34,-91,1 1577169190,2019-12-24 07:33,100.00,986.92,1004.75,148,5.31,5.31,-91,1 1577169504,2019-12-24 07:38,100.00,986.96,1004.79,148,5.32,5.32,-92,1 1577169634,2019-12-24 07:40,100.00,987.01,1004.84,148,5.30,5.30,-90,1 1577169736,2019-12-24 07:42,100.00,987.04,1004.87,148,5.32,5.32,-91,1 1577169762,2019-12-24 07:42,100.00,987.07,1004.91,148,5.33,5.33,-91,1 1577169828,2019-12-24 07:43,100.00,987.09,1004.92,148,5.24,5.24,-91,1 1577169892,2019-12-24 07:44,100.00,987.09,1004.92,148,5.33,5.33,-90,1 1577169954,2019-12-24 07:45,100.00,987.11,1004.95,148,5.32,5.32,-92,1 1577170333,2019-12-24 07:52,100.00,987.15,1004.98,148,5.30,5.30,-91,1 1577170588,2019-12-24 07:56,100.00,987.15,1004.98,148,5.33,5.33,-91,1 1577170648,2019-12-24 07:57,100.00,987.16,1004.99,148,5.33,5.33,-92,1 1577170964,2019-12-24 08:02,100.00,987.17,1005.00,148,5.32,5.32,-91,1 1577171024,2019-12-24 08:03,100.00,987.25,1005.08,148,5.32,5.32,-90,1 1577171087,2019-12-24 08:04,100.00,987.23,1005.06,148,5.33,5.33,-92,1 1577171342,2019-12-24 08:09,100.00,987.30,1005.13,148,5.35,5.35,-91,1 1577171405,2019-12-24 08:10,100.00,987.33,1005.17,148,5.33,5.33,-91,1 1577171528,2019-12-24 08:12,100.00,987.31,1005.15,148,5.34,5.34,-92,1 1577171592,2019-12-24 08:13,100.00,987.34,1005.17,148,5.35,5.35,-91,1 1577171658,2019-12-24 08:14,100.00,987.35,1005.18,148,5.36,5.36,-92,1 1577171853,2019-12-24 08:17,100.00,987.16,1004.99,148,5.32,5.32,-91,1 1577171919,2019-12-24 08:18,100.00,987.34,1005.17,148,5.32,5.32,-92,1 1577172045,2019-12-24 08:20,100.00,987.36,1005.20,148,5.33,5.33,-91,1 1577172169,2019-12-24 08:22,100.00,987.36,1005.20,148,5.33,5.33,-93,1 1577172292,2019-12-24 08:24,100.00,987.39,1005.22,148,5.32,5.32,-91,1 1577172491,2019-12-24 08:28,100.00,987.44,1005.27,148,5.37,5.37,-91,1 1577172737,2019-12-24 08:32,100.00,987.48,1005.31,148,5.38,5.38,-93,1 1577172797,2019-12-24 08:33,100.00,987.50,1005.33,148,5.37,5.37,-92,1 1577172858,2019-12-24 08:34,100.00,987.51,1005.34,148,5.37,5.37,-92,1 1577172921,2019-12-24 08:35,100.00,987.51,1005.34,148,5.38,5.38,-89,1 1577173999,2019-12-24 08:53,100.00,987.63,1005.46,148,5.41,5.41,-92,1 1577174125,2019-12-24 08:55,100.00,987.60,1005.44,148,5.39,5.39,-89,1 1577174189,2019-12-24 08:56,100.00,987.66,1005.49,148,5.41,5.41,-91,1 1577174250,2019-12-24 08:57,100.00,987.63,1005.46,148,5.40,5.40,-91,1 1577186716,2019-12-24 12:25,100.00,987.81,1005.65,148,5.51,5.51,-91,1 1577186777,2019-12-24 12:26,100.00,987.80,1005.63,148,5.52,5.52,-92,1 1577186901,2019-12-24 12:28,100.00,987.77,1005.60,148,5.50,5.50,-91,1 1577186964,2019-12-24 12:29,100.00,987.82,1005.65,148,5.50,5.50,-92,1 1577187916,2019-12-24 12:45,100.00,987.88,1005.71,148,5.31,5.31,-93,1 1577188246,2019-12-24 12:50,100.00,987.87,1005.70,148,5.38,5.38,-92,1 1577190188,2019-12-24 13:23,100.00,987.70,1005.53,148,4.82,4.82,-92,1 1577190504,2019-12-24 13:28,100.00,987.91,1005.74,148,5.27,5.27,-92,1 1577191267,2019-12-24 13:41,100.00,987.94,1005.77,148,5.23,5.23,-92,1 1577191454,2019-12-24 13:44,100.00,987.99,1005.82,148,5.22,5.22,-91,1 1577192017,2019-12-24 13:53,100.00,987.99,1005.82,148,5.19,5.19,-90,1 1577192654,2019-12-24 14:04,100.00,988.02,1005.85,148,5.17,5.17,-92,1 1577192969,2019-12-24 14:09,100.00,988.04,1005.87,148,5.13,5.13,-89,1 1577193413,2019-12-24 14:16,100.00,988.05,1005.88,148,5.10,5.10,-90,1 1577193536,2019-12-24 14:18,100.00,988.09,1005.92,148,5.11,5.11,-92,1 1577193666,2019-12-24 14:21,100.00,988.09,1005.92,148,5.09,5.09,-92,1 1577194305,2019-12-24 14:31,100.00,988.01,1005.84,148,5.01,5.01,-90,1 1577194371,2019-12-24 14:32,100.00,988.05,1005.88,148,5.03,5.03,-93,1 1577194559,2019-12-24 14:35,100.00,988.00,1005.83,148,5.01,5.01,-92,1 1577194749,2019-12-24 14:39,100.00,988.06,1005.89,148,4.98,4.98,-92,1 1577194936,2019-12-24 14:42,100.00,988.07,1005.90,148,4.98,4.98,-93,1 1577195123,2019-12-24 14:45,100.00,988.06,1005.89,148,4.96,4.96,-91,1 1577195247,2019-12-24 14:47,100.00,988.10,1005.93,148,4.98,4.98,-92,1 1577195437,2019-12-24 14:50,100.00,988.12,1005.95,148,4.96,4.96,-92,1 1577195560,2019-12-24 14:52,100.00,988.16,1005.99,148,4.74,4.74,-89,1 1577195935,2019-12-24 14:58,100.00,987.55,1005.38,148,4.90,4.90,-93,1 1577196062,2019-12-24 15:01,100.00,988.12,1005.95,148,4.87,4.87,-92,1 1577196125,2019-12-24 15:02,100.00,988.19,1006.02,148,4.82,4.82,-91,1 1577196185,2019-12-24 15:03,100.00,988.14,1005.97,148,4.86,4.86,-92,1 1577196312,2019-12-24 15:05,100.00,988.24,1006.07,148,4.87,4.87,-92,1 1577196379,2019-12-24 15:06,100.00,988.21,1006.04,148,4.84,4.84,-92,1 1577196505,2019-12-24 15:08,100.00,988.21,1006.04,148,4.82,4.82,-92,1 1577196565,2019-12-24 15:09,100.00,988.21,1006.04,148,4.82,4.82,-90,1 1577196757,2019-12-24 15:12,100.00,988.18,1006.01,148,4.75,4.75,-92,1 1577197327,2019-12-24 15:22,100.00,988.20,1006.03,148,4.75,4.75,-92,1 1577197644,2019-12-24 15:27,100.00,988.24,1006.07,148,4.70,4.70,-91,1 1577198023,2019-12-24 15:33,100.00,988.16,1006.00,148,4.68,4.68,-91,1 1577198083,2019-12-24 15:34,100.00,988.17,1006.00,148,4.68,4.68,-93,1 1577198336,2019-12-24 15:38,100.00,988.21,1006.04,148,4.65,4.65,-90,1 1577198460,2019-12-24 15:41,100.00,988.22,1006.05,148,4.65,4.65,-91,1 1577198648,2019-12-24 15:44,100.00,988.24,1006.07,148,4.62,4.62,-91,1 1577198966,2019-12-24 15:49,100.00,988.22,1006.06,148,4.57,4.57,-90,1 1577199048,2019-12-24 15:50,100.00,988.26,1006.09,148,4.55,4.55,-91,1 1577199228,2019-12-24 15:53,100.00,988.28,1006.11,148,4.38,4.38,-92,1 1577199282,2019-12-24 15:54,100.00,988.23,1006.06,148,4.56,4.56,-92,1 1577199343,2019-12-24 15:55,100.00,987.62,1005.45,148,4.55,4.55,-91,1 1577199409,2019-12-24 15:56,100.00,988.21,1006.04,148,4.56,4.56,-91,1 1577199469,2019-12-24 15:57,100.00,988.22,1006.05,148,4.55,4.55,-91,1 1577199533,2019-12-24 15:58,100.00,988.21,1006.05,148,4.53,4.53,-92,1 1577199657,2019-12-24 16:00,100.00,988.26,1006.09,148,4.49,4.49,-90,1 1577199717,2019-12-24 16:01,100.00,988.22,1006.05,148,4.49,4.49,-92,1 1577199779,2019-12-24 16:02,100.00,988.26,1006.10,148,4.50,4.50,-91,1 1577199840,2019-12-24 16:04,100.00,988.26,1006.09,148,4.50,4.50,-93,1 1577199903,2019-12-24 16:05,100.00,988.27,1006.10,148,4.51,4.51,-92,1 1577200032,2019-12-24 16:07,100.00,988.23,1006.06,148,4.51,4.51,-93,1 1577200092,2019-12-24 16:08,100.00,988.24,1006.07,148,4.48,4.48,-93,1 1577200155,2019-12-24 16:09,100.00,988.23,1006.06,148,4.50,4.50,-90,1 1577200615,2019-12-24 16:16,100.00,988.27,1006.11,148,4.46,4.46,-90,1 1577200663,2019-12-24 16:17,100.00,988.27,1006.11,148,4.46,4.46,-91,1 1577200979,2019-12-24 16:22,100.00,988.29,1006.12,148,4.44,4.44,-92,1 1577201044,2019-12-24 16:24,100.00,987.94,1005.77,148,4.44,4.44,-91,1 1577201107,2019-12-24 16:25,100.00,988.29,1006.12,148,4.44,4.44,-90,1 1577201231,2019-12-24 16:27,100.00,988.26,1006.09,148,4.42,4.42,-91,1 1577201441,2019-12-24 16:30,100.00,988.23,1006.06,148,4.43,4.43,-93,1 1577201546,2019-12-24 16:32,100.00,988.23,1006.06,148,4.42,4.42,-91,1 1577201861,2019-12-24 16:37,100.00,988.24,1006.07,148,4.42,4.42,-90,1 1577202050,2019-12-24 16:40,100.00,988.25,1006.08,148,4.40,4.40,-89,1 1577202305,2019-12-24 16:45,100.00,988.29,1006.12,148,4.40,4.40,-92,1 1577202561,2019-12-24 16:49,100.00,988.37,1006.21,148,4.23,4.23,-90,1 1577202819,2019-12-24 16:53,100.00,988.33,1006.16,148,4.36,4.36,-91,1 1577203193,2019-12-24 16:59,100.00,988.26,1006.09,148,4.38,4.38,-93,1 1577203256,2019-12-24 17:00,100.00,988.28,1006.11,148,4.36,4.36,-92,1 1577203635,2019-12-24 17:07,100.00,988.32,1006.16,148,4.39,4.39,-92,1 1577203887,2019-12-24 17:11,100.00,988.27,1006.10,148,4.39,4.39,-93,1 1577204011,2019-12-24 17:13,100.00,988.32,1006.15,148,4.39,4.39,-94,1 1577204137,2019-12-24 17:15,100.00,988.33,1006.16,148,4.40,4.40,-92,1 1577204197,2019-12-24 17:16,100.00,988.34,1006.17,148,4.41,4.41,-91,1 1577204267,2019-12-24 17:17,100.00,988.35,1006.18,148,4.39,4.39,-91,1 1577204324,2019-12-24 17:18,100.00,988.33,1006.16,148,4.40,4.40,-93,1 1577204387,2019-12-24 17:19,100.00,988.34,1006.17,148,4.39,4.39,-91,1 1577204574,2019-12-24 17:22,100.00,988.32,1006.15,148,4.37,4.37,-93,1 1577204700,2019-12-24 17:25,100.00,988.32,1006.15,148,4.36,4.36,-91,1 1577204763,2019-12-24 17:26,100.00,988.32,1006.15,148,4.36,4.36,-91,1 1577204823,2019-12-24 17:27,100.00,988.31,1006.15,148,4.36,4.36,-92,1 1577205022,2019-12-24 17:30,100.00,988.25,1006.08,148,4.36,4.36,-95,1 1577205077,2019-12-24 17:31,100.00,988.31,1006.14,148,4.25,4.25,-91,1 1577205137,2019-12-24 17:32,100.00,988.28,1006.12,148,4.37,4.37,-91,1 1577205201,2019-12-24 17:33,100.00,988.27,1006.10,148,4.37,4.37,-91,1 1577205327,2019-12-24 17:35,100.00,988.29,1006.12,148,4.37,4.37,-91,1 1577205390,2019-12-24 17:36,100.00,988.33,1006.16,148,4.37,4.37,-91,1 1577205453,2019-12-24 17:37,100.00,988.35,1006.18,148,4.12,4.12,-91,1 1577205513,2019-12-24 17:38,100.00,988.32,1006.15,148,4.37,4.37,-93,1 1577205573,2019-12-24 17:39,100.00,988.31,1006.14,148,4.36,4.36,-92,1 1577205633,2019-12-24 17:40,100.00,988.26,1006.09,148,4.36,4.36,-91,1 1577205693,2019-12-24 17:41,100.00,988.24,1006.07,148,4.34,4.34,-91,1 1577205756,2019-12-24 17:42,100.00,988.26,1006.10,148,4.34,4.34,-92,1 1577205817,2019-12-24 17:43,100.00,988.29,1006.13,148,4.34,4.34,-92,1 1577205877,2019-12-24 17:44,100.00,988.25,1006.08,148,4.35,4.35,-90,1 1577205958,2019-12-24 17:45,100.00,988.30,1006.13,148,4.37,4.37,-91,1 1577206009,2019-12-24 17:46,100.00,988.29,1006.12,148,4.38,4.38,-91,1 1577206064,2019-12-24 17:47,100.00,988.27,1006.10,148,4.39,4.39,-90,1 1577206128,2019-12-24 17:48,100.00,988.24,1006.07,148,4.37,4.37,-89,1 1577206188,2019-12-24 17:49,100.00,988.27,1006.10,148,4.37,4.37,-91,1 1577206249,2019-12-24 17:50,100.00,988.26,1006.09,148,4.39,4.39,-91,1 1577206313,2019-12-24 17:51,100.00,988.24,1006.07,148,4.39,4.39,-91,1 1577206373,2019-12-24 17:52,100.00,988.23,1006.06,148,4.38,4.38,-92,1 1577206436,2019-12-24 17:53,100.00,988.24,1006.08,148,4.36,4.36,-93,1 1577206496,2019-12-24 17:54,100.00,988.23,1006.06,148,4.36,4.36,-91,1 1577206556,2019-12-24 17:55,100.00,988.26,1006.09,148,4.35,4.35,-92,1 1577206616,2019-12-24 17:56,100.00,988.26,1006.09,148,4.36,4.36,-90,1 1577206739,2019-12-24 17:58,100.00,988.29,1006.12,148,4.39,4.39,-92,1 1577206800,2019-12-24 18:00,100.00,988.29,1006.12,148,4.36,4.36,-88,1 1577206926,2019-12-24 18:02,100.00,988.25,1006.09,148,4.38,4.38,-92,1 1577206986,2019-12-24 18:03,100.00,988.27,1006.10,148,4.35,4.35,-91,1 1577207049,2019-12-24 18:04,100.00,988.26,1006.09,148,4.36,4.36,-90,1 1577207109,2019-12-24 18:05,100.00,988.13,1005.97,148,4.36,4.36,-92,1 1577207169,2019-12-24 18:06,100.00,988.30,1006.13,148,4.35,4.35,-93,1 1577207232,2019-12-24 18:07,100.00,988.25,1006.09,148,4.37,4.37,-91,1 1577207292,2019-12-24 18:08,100.00,988.25,1006.09,148,4.36,4.36,-92,1 1577207353,2019-12-24 18:09,100.00,988.24,1006.07,148,4.38,4.38,-91,1 1577207414,2019-12-24 18:10,100.00,988.25,1006.08,148,4.39,4.39,-93,1 1577207546,2019-12-24 18:12,100.00,988.30,1006.13,148,4.38,4.38,-93,1 1577207601,2019-12-24 18:13,100.00,988.27,1006.10,148,4.38,4.38,-91,1 1577207661,2019-12-24 18:14,100.00,988.30,1006.13,148,4.39,4.39,-90,1 1577207724,2019-12-24 18:15,100.00,988.32,1006.15,148,4.38,4.38,-92,1 1577207784,2019-12-24 18:16,100.00,988.31,1006.14,148,4.38,4.38,-92,1 1577207844,2019-12-24 18:17,100.00,988.34,1006.17,148,4.36,4.36,-91,1 1577207907,2019-12-24 18:18,100.00,988.35,1006.18,148,4.34,4.34,-91,1 1577207967,2019-12-24 18:19,100.00,988.42,1006.25,148,4.32,4.32,-91,1 1577208027,2019-12-24 18:20,100.00,988.42,1006.25,148,4.35,4.35,-92,1 1577208087,2019-12-24 18:21,100.00,988.43,1006.26,148,4.34,4.34,-92,1 1577208148,2019-12-24 18:22,100.00,988.45,1006.28,148,4.34,4.34,-91,1 1577208208,2019-12-24 18:23,100.00,988.41,1006.24,148,4.31,4.31,-91,1 1577208271,2019-12-24 18:24,100.00,988.40,1006.23,148,4.35,4.35,-92,1 1577208334,2019-12-24 18:25,100.00,988.40,1006.23,148,4.35,4.35,-91,1 1577208395,2019-12-24 18:26,100.00,988.37,1006.20,148,4.36,4.36,-90,1 1577208455,2019-12-24 18:27,100.00,988.35,1006.19,148,4.35,4.35,-93,1 1577208515,2019-12-24 18:28,100.00,988.31,1006.14,148,4.34,4.34,-92,1 1577208576,2019-12-24 18:29,100.00,988.36,1006.20,148,4.36,4.36,-91,1 1577208639,2019-12-24 18:30,100.00,988.35,1006.18,148,4.35,4.35,-92,1 1577208763,2019-12-24 18:32,100.00,988.39,1006.22,148,4.37,4.37,-92,1 1577208823,2019-12-24 18:33,100.00,988.41,1006.24,148,4.35,4.35,-92,1 1577208887,2019-12-24 18:34,100.00,988.43,1006.26,148,4.36,4.36,-94,1 1577208947,2019-12-24 18:35,100.00,988.49,1006.32,148,4.38,4.38,-91,1 1577209008,2019-12-24 18:36,100.00,988.44,1006.27,148,4.37,4.37,-92,1 1577209072,2019-12-24 18:37,100.00,988.44,1006.27,148,4.36,4.36,-91,1 1577209133,2019-12-24 18:38,100.00,988.42,1006.25,148,4.35,4.35,-91,1 1577209193,2019-12-24 18:39,100.00,988.43,1006.26,148,4.35,4.35,-92,1 1577209253,2019-12-24 18:40,100.00,988.47,1006.30,148,4.36,4.36,-90,1 1577209313,2019-12-24 18:41,100.00,988.46,1006.29,148,4.36,4.36,-90,1 1577209379,2019-12-24 18:42,100.00,988.50,1006.33,148,4.36,4.36,-92,1 1577209439,2019-12-24 18:43,100.00,988.45,1006.28,148,4.36,4.36,-93,1 1577209499,2019-12-24 18:44,100.00,988.50,1006.33,148,4.35,4.35,-94,1 1577209560,2019-12-24 18:46,100.00,988.48,1006.31,148,4.36,4.36,-93,1 1577209620,2019-12-24 18:47,100.00,988.52,1006.35,148,4.35,4.35,-93,1 1577209680,2019-12-24 18:48,100.00,988.50,1006.33,148,4.34,4.34,-93,1 1577209741,2019-12-24 18:49,100.00,988.48,1006.32,148,4.35,4.35,-90,1 1577209801,2019-12-24 18:50,100.00,988.49,1006.32,148,4.34,4.34,-92,1 1577209864,2019-12-24 18:51,100.00,988.47,1006.30,148,4.35,4.35,-92,1 1577209924,2019-12-24 18:52,100.00,988.44,1006.27,148,4.34,4.34,-90,1 1577209985,2019-12-24 18:53,100.00,988.44,1006.27,148,4.34,4.34,-92,1 1577210045,2019-12-24 18:54,100.00,988.43,1006.26,148,4.33,4.33,-92,1 1577210105,2019-12-24 18:55,100.00,988.47,1006.30,148,4.34,4.34,-91,1 1577210165,2019-12-24 18:56,100.00,988.46,1006.29,148,4.33,4.33,-92,1 1577210226,2019-12-24 18:57,100.00,988.47,1006.30,148,4.34,4.34,-90,1 1577210288,2019-12-24 18:58,100.00,988.45,1006.28,148,4.32,4.32,-90,1 1577210348,2019-12-24 18:59,100.00,988.52,1006.35,148,4.33,4.33,-92,1 1577210418,2019-12-24 19:00,100.00,988.49,1006.32,148,4.33,4.33,-92,1 1577210472,2019-12-24 19:01,100.00,988.52,1006.35,148,4.34,4.34,-91,1 1577210532,2019-12-24 19:02,100.00,988.49,1006.32,148,4.33,4.33,-92,1 1577210593,2019-12-24 19:03,100.00,988.48,1006.31,148,4.34,4.34,-90,1 1577210716,2019-12-24 19:05,100.00,988.48,1006.31,148,4.32,4.32,-92,1 1577210779,2019-12-24 19:06,100.00,988.50,1006.33,148,4.33,4.33,-91,1 1577210842,2019-12-24 19:07,100.00,988.47,1006.30,148,4.33,4.33,-91,1 1577210902,2019-12-24 19:08,100.00,988.50,1006.33,148,4.31,4.31,-92,1 1577210965,2019-12-24 19:09,100.00,988.46,1006.29,148,4.31,4.31,-90,1 1577211025,2019-12-24 19:10,100.00,988.48,1006.31,148,4.33,4.33,-91,1 1577211086,2019-12-24 19:11,100.00,988.47,1006.30,148,4.33,4.33,-92,1 1577211209,2019-12-24 19:13,100.00,988.44,1006.27,148,4.33,4.33,-91,1 1577211270,2019-12-24 19:14,100.00,988.45,1006.28,148,4.33,4.33,-91,1 1577211393,2019-12-24 19:16,100.00,988.45,1006.28,148,4.33,4.33,-92,1 1577211453,2019-12-24 19:17,100.00,988.42,1006.26,148,4.33,4.33,-90,1 1577211513,2019-12-24 19:18,100.00,988.45,1006.28,148,4.33,4.33,-93,1 1577211574,2019-12-24 19:19,100.00,988.45,1006.28,148,4.32,4.32,-92,1 1577211634,2019-12-24 19:20,100.00,988.49,1006.33,148,4.34,4.34,-90,1 1577211694,2019-12-24 19:21,100.00,988.50,1006.33,148,4.31,4.31,-93,1 1577211754,2019-12-24 19:22,100.00,988.49,1006.32,148,4.33,4.33,-91,1 1577211815,2019-12-24 19:23,100.00,988.49,1006.32,148,4.32,4.32,-91,1 1577211878,2019-12-24 19:24,100.00,988.50,1006.33,148,4.33,4.33,-92,1 1577212064,2019-12-24 19:27,100.00,988.50,1006.33,148,4.32,4.32,-91,1 1577212133,2019-12-24 19:28,100.00,988.49,1006.33,148,4.33,4.33,-91,1 1577212190,2019-12-24 19:29,100.00,988.50,1006.33,148,4.34,4.34,-92,1 1577212314,2019-12-24 19:31,100.00,988.50,1006.33,148,4.35,4.35,-92,1 1577212380,2019-12-24 19:33,100.00,988.48,1006.31,148,4.32,4.32,-91,1 1577212445,2019-12-24 19:34,100.00,988.51,1006.34,148,4.33,4.33,-91,1 1577212508,2019-12-24 19:35,100.00,988.54,1006.37,148,4.34,4.34,-92,1 1577212568,2019-12-24 19:36,100.00,988.51,1006.34,148,4.34,4.34,-90,1 1577212628,2019-12-24 19:37,100.00,988.51,1006.35,148,4.34,4.34,-93,1 1577212689,2019-12-24 19:38,100.00,988.51,1006.34,148,4.35,4.35,-92,1 1577212815,2019-12-24 19:40,100.00,988.52,1006.36,148,4.34,4.34,-93,1 1577212939,2019-12-24 19:42,100.00,988.55,1006.38,148,4.35,4.35,-93,1 1577213128,2019-12-24 19:45,100.00,988.56,1006.39,148,4.36,4.36,-91,1 1577213251,2019-12-24 19:47,100.00,988.57,1006.40,148,4.35,4.35,-92,1 1577213312,2019-12-24 19:48,100.00,988.55,1006.38,148,4.33,4.33,-91,1 1577213372,2019-12-24 19:49,100.00,988.58,1006.41,148,4.34,4.34,-92,1 1577213432,2019-12-24 19:50,100.00,988.56,1006.39,148,4.34,4.34,-91,1 1577213492,2019-12-24 19:51,100.00,988.51,1006.34,148,4.34,4.34,-91,1 1577213679,2019-12-24 19:54,100.00,988.53,1006.36,148,4.36,4.36,-91,1 1577213739,2019-12-24 19:55,100.00,988.52,1006.35,148,4.35,4.35,-91,1 1577213800,2019-12-24 19:56,100.00,988.52,1006.35,148,4.36,4.36,-91,1 1577213860,2019-12-24 19:57,100.00,988.55,1006.38,148,4.37,4.37,-92,1 1577213923,2019-12-24 19:58,100.00,988.54,1006.37,148,4.36,4.36,-91,1 1577213983,2019-12-24 19:59,100.00,988.49,1006.32,148,4.36,4.36,-92,1 1577214043,2019-12-24 20:00,100.00,988.55,1006.38,148,4.36,4.36,-91,1 1577214104,2019-12-24 20:01,100.00,988.59,1006.42,148,4.36,4.36,-91,1 1577214164,2019-12-24 20:02,100.00,988.57,1006.40,148,4.33,4.33,-91,1 1577214224,2019-12-24 20:03,100.00,988.58,1006.41,148,4.34,4.34,-92,1 1577214351,2019-12-24 20:05,100.00,988.60,1006.43,148,4.34,4.34,-92,1 1577214414,2019-12-24 20:06,100.00,988.63,1006.46,148,4.33,4.33,-91,1 1577214537,2019-12-24 20:08,100.00,988.62,1006.45,148,4.33,4.33,-91,1 1577214723,2019-12-24 20:12,100.00,988.65,1006.48,148,4.34,4.34,-93,1 1577214783,2019-12-24 20:13,100.00,988.66,1006.50,148,4.33,4.33,-92,1 1577214843,2019-12-24 20:14,100.00,988.68,1006.51,148,4.32,4.32,-91,1 1577214904,2019-12-24 20:15,100.00,988.64,1006.47,148,4.32,4.32,-90,1 1577215030,2019-12-24 20:17,100.00,988.69,1006.52,148,4.32,4.32,-92,1 1577215090,2019-12-24 20:18,100.00,988.65,1006.48,148,4.31,4.31,-92,1 1577215214,2019-12-24 20:20,100.00,988.64,1006.47,148,4.31,4.31,-90,1 1577215338,2019-12-24 20:22,100.00,988.67,1006.50,148,4.30,4.30,-91,1 1577215398,2019-12-24 20:23,100.00,988.65,1006.49,148,4.31,4.31,-91,1 1577215461,2019-12-24 20:24,100.00,988.67,1006.50,148,4.32,4.32,-92,1 1577215524,2019-12-24 20:25,100.00,988.65,1006.48,148,4.31,4.31,-91,1 1577215584,2019-12-24 20:26,100.00,988.69,1006.52,148,4.31,4.31,-91,1 1577215645,2019-12-24 20:27,100.00,988.66,1006.49,148,4.30,4.30,-91,1 1577215708,2019-12-24 20:28,100.00,988.66,1006.49,148,4.30,4.30,-93,1 1577215768,2019-12-24 20:29,100.00,988.69,1006.52,148,4.30,4.30,-90,1 1577215829,2019-12-24 20:30,100.00,988.68,1006.52,148,4.28,4.28,-92,1 1577215889,2019-12-24 20:31,100.00,988.66,1006.49,148,4.28,4.28,-92,1 1577216012,2019-12-24 20:33,100.00,988.69,1006.53,148,4.27,4.27,-91,1 1577216072,2019-12-24 20:34,100.00,988.67,1006.50,148,4.26,4.26,-88,1 1577216132,2019-12-24 20:35,100.00,988.66,1006.49,148,4.26,4.26,-91,1 1577216195,2019-12-24 20:36,100.00,988.67,1006.50,148,4.25,4.25,-91,1 1577216258,2019-12-24 20:37,100.00,988.67,1006.50,148,4.25,4.25,-92,1 1577216321,2019-12-24 20:38,100.00,988.65,1006.49,148,4.22,4.22,-91,1 1577216444,2019-12-24 20:40,100.00,988.63,1006.46,148,4.22,4.22,-92,1 1577216508,2019-12-24 20:41,100.00,988.63,1006.46,148,4.20,4.20,-91,1 1577216568,2019-12-24 20:42,100.00,988.62,1006.46,148,4.20,4.20,-91,1 1577216631,2019-12-24 20:43,100.00,988.65,1006.48,148,4.19,4.19,-90,1 1577216760,2019-12-24 20:46,100.00,988.68,1006.51,148,4.17,4.17,-93,1 1577216823,2019-12-24 20:47,100.00,988.68,1006.52,148,4.18,4.18,-92,1 1577216883,2019-12-24 20:48,100.00,988.70,1006.53,148,4.17,4.17,-92,1 1577216943,2019-12-24 20:49,100.00,988.70,1006.53,148,4.17,4.17,-91,1 1577217010,2019-12-24 20:50,100.00,988.71,1006.54,148,4.17,4.17,-91,1 1577217133,2019-12-24 20:52,100.00,988.69,1006.52,148,4.17,4.17,-92,1 1577217193,2019-12-24 20:53,100.00,988.75,1006.58,148,4.16,4.16,-91,1 1577217257,2019-12-24 20:54,100.00,988.73,1006.57,148,4.16,4.16,-93,1 1577217317,2019-12-24 20:55,100.00,988.78,1006.61,148,4.16,4.16,-91,1 1577217377,2019-12-24 20:56,100.00,988.74,1006.57,148,4.17,4.17,-90,1 1577217437,2019-12-24 20:57,100.00,988.74,1006.57,148,4.17,4.17,-92,1 1577217497,2019-12-24 20:58,100.00,988.75,1006.58,148,4.15,4.15,-91,1 1577217557,2019-12-24 20:59,100.00,988.75,1006.58,148,4.16,4.16,-91,1 1577217620,2019-12-24 21:00,100.00,988.78,1006.61,148,4.17,4.17,-92,1 1577217681,2019-12-24 21:01,100.00,988.72,1006.55,148,4.17,4.17,-92,1 1577217741,2019-12-24 21:02,100.00,988.79,1006.63,148,4.18,4.18,-91,1 1577217801,2019-12-24 21:03,100.00,988.75,1006.58,148,4.17,4.17,-90,1 1577217865,2019-12-24 21:04,100.00,988.76,1006.59,148,4.18,4.18,-92,1 1577218010,2019-12-24 21:06,100.00,988.78,1006.61,148,4.18,4.18,-93,1 1577218055,2019-12-24 21:07,100.00,988.75,1006.58,148,4.18,4.18,-91,1 1577218118,2019-12-24 21:08,100.00,988.76,1006.59,148,4.18,4.18,-90,1 1577218304,2019-12-24 21:11,100.00,988.81,1006.64,148,4.14,4.14,-91,1 1577218493,2019-12-24 21:14,100.00,988.83,1006.67,148,4.15,4.15,-92,1 1577218682,2019-12-24 21:18,100.00,988.88,1006.71,148,4.13,4.13,-91,1 1577218748,2019-12-24 21:19,100.00,988.87,1006.70,148,4.10,4.10,-91,1 1577218811,2019-12-24 21:20,100.00,988.89,1006.72,148,4.10,4.10,-90,1 1577218937,2019-12-24 21:22,100.00,988.87,1006.70,148,4.13,4.13,-91,1 1577219000,2019-12-24 21:23,100.00,988.86,1006.69,148,4.14,4.14,-92,1 1577219062,2019-12-24 21:24,100.00,988.86,1006.69,148,4.14,4.14,-92,1 1577219122,2019-12-24 21:25,100.00,988.87,1006.70,148,4.11,4.11,-91,1 1577219185,2019-12-24 21:26,100.00,988.91,1006.74,148,4.12,4.12,-92,1 1577219248,2019-12-24 21:27,100.00,988.91,1006.74,148,4.12,4.12,-93,1 1577219308,2019-12-24 21:28,100.00,988.94,1006.77,148,4.09,4.09,-91,1 1577219369,2019-12-24 21:29,100.00,988.93,1006.77,148,4.12,4.12,-91,1 1577219555,2019-12-24 21:32,100.00,988.91,1006.74,148,4.11,4.11,-91,1 1577219868,2019-12-24 21:37,100.00,988.96,1006.79,148,3.99,3.99,-91,1 1577219931,2019-12-24 21:38,100.00,988.96,1006.79,148,4.07,4.07,-93,1 1577220055,2019-12-24 21:40,100.00,988.97,1006.80,148,4.09,4.09,-91,1 1577220178,2019-12-24 21:42,100.00,989.02,1006.85,148,4.06,4.06,-92,1 1577220304,2019-12-24 21:45,100.00,988.98,1006.82,148,4.06,4.06,-93,1 1577220633,2019-12-24 21:50,100.00,989.03,1006.86,148,4.06,4.06,-91,1 1577220675,2019-12-24 21:51,100.00,989.01,1006.84,148,4.06,4.06,-91,1 1577220861,2019-12-24 21:54,100.00,989.06,1006.89,148,4.06,4.06,-92,1 1577220984,2019-12-24 21:56,100.00,989.03,1006.86,148,4.06,4.06,-92,1 1577221045,2019-12-24 21:57,100.00,989.05,1006.89,148,4.06,4.06,-92,1 1577221364,2019-12-24 22:02,100.00,989.07,1006.90,148,4.05,4.05,-91,1 1577221425,2019-12-24 22:03,100.00,989.05,1006.89,148,4.04,4.04,-91,1 1577221485,2019-12-24 22:04,100.00,989.07,1006.90,148,4.05,4.05,-92,1 1577221545,2019-12-24 22:05,100.00,989.08,1006.91,148,4.06,4.06,-91,1 1577221669,2019-12-24 22:07,100.00,989.11,1006.94,148,4.05,4.05,-90,1 1577221729,2019-12-24 22:08,100.00,989.11,1006.94,148,4.04,4.04,-91,1 1577221790,2019-12-24 22:09,100.00,989.11,1006.94,148,4.05,4.05,-91,1 1577221979,2019-12-24 22:12,100.00,989.15,1006.98,148,4.05,4.05,-90,1 1577222043,2019-12-24 22:14,100.00,989.14,1006.97,148,4.05,4.05,-92,1 1577222103,2019-12-24 22:15,100.00,989.10,1006.93,148,4.04,4.04,-91,1 1577222163,2019-12-24 22:16,100.00,989.10,1006.93,148,4.05,4.05,-92,1 1577222289,2019-12-24 22:18,100.00,989.11,1006.94,148,4.03,4.03,-89,1 1577222415,2019-12-24 22:20,100.00,989.12,1006.96,148,4.04,4.04,-90,1 1577222476,2019-12-24 22:21,100.00,989.11,1006.94,148,4.04,4.04,-91,1 1577222662,2019-12-24 22:24,100.00,989.12,1006.95,148,4.04,4.04,-92,1 1577222722,2019-12-24 22:25,100.00,989.11,1006.95,148,4.03,4.03,-93,1 1577222783,2019-12-24 22:26,100.00,989.12,1006.95,148,4.04,4.04,-91,1 1577222843,2019-12-24 22:27,100.00,989.15,1006.99,148,4.04,4.04,-92,1 1577222903,2019-12-24 22:28,100.00,989.12,1006.95,148,4.06,4.06,-90,1 1577222963,2019-12-24 22:29,100.00,989.14,1006.97,148,4.05,4.05,-90,1 1577223023,2019-12-24 22:30,100.00,989.16,1006.99,148,4.05,4.05,-91,1 1577223149,2019-12-24 22:32,100.00,989.17,1007.00,148,4.05,4.05,-92,1 1577223209,2019-12-24 22:33,100.00,989.14,1006.97,148,4.04,4.04,-92,1 1577223270,2019-12-24 22:34,100.00,989.13,1006.96,148,4.03,4.03,-93,1 1577223330,2019-12-24 22:35,100.00,989.19,1007.02,148,4.05,4.05,-93,1 1577223391,2019-12-24 22:36,100.00,989.15,1006.99,148,4.05,4.05,-91,1 1577223451,2019-12-24 22:37,100.00,989.13,1006.96,148,4.06,4.06,-93,1 1577223512,2019-12-24 22:38,100.00,989.19,1007.02,148,4.06,4.06,-91,1 1577223576,2019-12-24 22:39,100.00,989.16,1006.99,148,4.06,4.06,-92,1 1577223702,2019-12-24 22:41,100.00,989.22,1007.05,148,4.06,4.06,-90,1 1577223765,2019-12-24 22:42,100.00,989.22,1007.05,148,3.90,3.90,-92,1 1577224018,2019-12-24 22:46,100.00,989.15,1006.98,148,4.05,4.05,-91,1 1577224081,2019-12-24 22:48,100.00,989.17,1007.00,148,4.05,4.05,-91,1 1577224143,2019-12-24 22:49,100.00,989.17,1007.00,148,4.08,4.08,-92,1 1577224204,2019-12-24 22:50,100.00,989.16,1006.99,148,4.08,4.08,-93,1 1577224335,2019-12-24 22:52,100.00,989.18,1007.01,148,4.06,4.06,-92,1 1577224464,2019-12-24 22:54,100.00,989.18,1007.01,148,4.04,4.04,-90,1 1577224524,2019-12-24 22:55,100.00,989.17,1007.00,148,4.07,4.07,-91,1 1577224588,2019-12-24 22:56,100.00,989.16,1006.99,148,4.08,4.08,-90,1 1577224837,2019-12-24 23:00,100.00,989.16,1006.99,148,4.09,4.09,-93,1 1577224897,2019-12-24 23:01,100.00,989.18,1007.01,148,4.07,4.07,-92,1 1577225024,2019-12-24 23:03,100.00,989.17,1007.00,148,4.06,4.06,-90,1 1577225085,2019-12-24 23:04,100.00,989.15,1006.98,148,4.07,4.07,-91,1 1577225208,2019-12-24 23:06,100.00,989.14,1006.97,148,4.10,4.10,-92,1 1577225268,2019-12-24 23:07,100.00,989.13,1006.96,148,4.11,4.11,-91,1 1577225331,2019-12-24 23:08,100.00,989.15,1006.98,148,4.12,4.12,-90,1 1577225457,2019-12-24 23:10,100.00,989.18,1007.01,148,4.13,4.13,-90,1 1577225517,2019-12-24 23:11,100.00,989.15,1006.98,148,4.12,4.12,-92,1 1577225578,2019-12-24 23:12,100.00,989.17,1007.00,148,4.14,4.14,-93,1 1577225641,2019-12-24 23:14,100.00,989.18,1007.01,148,4.15,4.15,-90,1 1577225701,2019-12-24 23:15,100.00,989.18,1007.01,148,4.15,4.15,-92,1 1577225765,2019-12-24 23:16,100.00,989.17,1007.00,148,4.15,4.15,-91,1 1577225888,2019-12-24 23:18,100.00,989.17,1007.00,148,4.16,4.16,-93,1 1577226012,2019-12-24 23:20,100.00,989.18,1007.01,148,4.17,4.17,-93,1 1577226075,2019-12-24 23:21,100.00,989.14,1006.97,148,4.16,4.16,-91,1 1577226138,2019-12-24 23:22,100.00,989.14,1006.97,148,4.17,4.17,-93,1 1577226198,2019-12-24 23:23,100.00,988.98,1006.81,148,4.16,4.16,-94,1 1577226261,2019-12-24 23:24,100.00,989.11,1006.94,148,4.17,4.17,-92,1 1577226457,2019-12-24 23:27,100.00,989.17,1007.00,148,4.17,4.17,-90,1 1577226532,2019-12-24 23:28,100.00,989.17,1007.00,148,4.17,4.17,-93,1 1577226640,2019-12-24 23:30,100.00,989.19,1007.02,148,4.17,4.17,-94,1 1577226701,2019-12-24 23:31,100.00,989.18,1007.01,148,4.18,4.18,-91,1 1577226824,2019-12-24 23:33,100.00,989.17,1007.00,148,4.18,4.18,-91,1 1577226885,2019-12-24 23:34,100.00,989.10,1006.93,148,4.20,4.20,-92,1 1577227011,2019-12-24 23:36,100.00,989.24,1007.07,148,4.21,4.21,-92,1 1577227072,2019-12-24 23:37,100.00,989.20,1007.04,148,4.21,4.21,-91,1 1577227258,2019-12-24 23:40,100.00,989.23,1007.06,148,4.21,4.21,-91,1 1577227445,2019-12-24 23:44,100.00,989.20,1007.03,148,4.21,4.21,-90,1 1577227511,2019-12-24 23:45,100.00,989.23,1007.06,148,4.21,4.21,-92,1 1577227760,2019-12-24 23:49,100.00,989.27,1007.10,148,4.19,4.19,-91,1 1577227823,2019-12-24 23:50,100.00,989.25,1007.08,148,4.21,4.21,-91,1 1577227887,2019-12-24 23:51,100.00,989.26,1007.09,148,4.22,4.22,-92,1 1577227950,2019-12-24 23:52,100.00,989.31,1007.14,148,4.20,4.20,-92,1 1577228011,2019-12-24 23:53,100.00,989.28,1007.11,148,4.22,4.22,-92,1 1577228074,2019-12-24 23:54,100.00,989.30,1007.13,148,4.21,4.21,-91,1 1577228136,2019-12-24 23:55,100.00,989.30,1007.13,148,4.23,4.23,-92,1 1577228199,2019-12-24 23:56,100.00,989.31,1007.14,148,4.23,4.23,-92,1 1577228259,2019-12-24 23:57,100.00,989.27,1007.11,148,4.23,4.23,-91,1 1577228322,2019-12-24 23:58,100.00,989.31,1007.14,148,4.22,4.22,-91,1 1577228385,2019-12-24 23:59,100.00,989.33,1007.16,148,4.21,4.21,-91,1