1577228446,2019-12-25 00:00,100.00,989.29,1007.13,148,4.20,4.20,-92,1
1577228506,2019-12-25 00:01,100.00,989.30,1007.13,148,4.22,4.22,-92,1
1577228566,2019-12-25 00:02,100.00,989.29,1007.12,148,4.22,4.22,-91,1
1577228626,2019-12-25 00:03,100.00,989.30,1007.13,148,4.21,4.21,-93,1
1577228689,2019-12-25 00:04,100.00,989.32,1007.15,148,4.21,4.21,-92,1
1577228750,2019-12-25 00:05,100.00,989.36,1007.19,148,4.23,4.23,-91,1
1577228810,2019-12-25 00:06,100.00,989.35,1007.18,148,4.22,4.22,-92,1
1577228874,2019-12-25 00:07,100.00,989.16,1006.99,148,4.24,4.24,-91,1
1577228934,2019-12-25 00:08,100.00,989.36,1007.19,148,4.22,4.22,-93,1
1577228994,2019-12-25 00:09,100.00,989.36,1007.19,148,4.22,4.22,-93,1
1577229054,2019-12-25 00:10,100.00,989.33,1007.16,148,4.22,4.22,-91,1
1577229114,2019-12-25 00:11,100.00,989.35,1007.18,148,4.22,4.22,-92,1
1577229178,2019-12-25 00:12,100.00,989.36,1007.19,148,4.21,4.21,-91,1
1577229238,2019-12-25 00:13,100.00,989.13,1006.96,148,4.20,4.20,-92,1
1577229298,2019-12-25 00:14,100.00,989.40,1007.23,148,4.21,4.21,-92,1
1577229362,2019-12-25 00:16,100.00,989.38,1007.21,148,4.20,4.20,-92,1
1577229548,2019-12-25 00:19,100.00,989.39,1007.22,148,4.20,4.20,-92,1
1577229608,2019-12-25 00:20,100.00,989.35,1007.18,148,4.21,4.21,-91,1
1577229731,2019-12-25 00:22,100.00,989.33,1007.16,148,4.22,4.22,-92,1
1577229792,2019-12-25 00:23,100.00,989.37,1007.20,148,4.23,4.23,-93,1
1577229853,2019-12-25 00:24,100.00,989.33,1007.16,148,4.22,4.22,-94,1
1577229913,2019-12-25 00:25,100.00,989.31,1007.14,148,4.24,4.24,-92,1
1577229973,2019-12-25 00:26,100.00,989.32,1007.15,148,4.25,4.25,-92,1
1577230034,2019-12-25 00:27,100.00,989.29,1007.12,148,4.23,4.23,-91,1
1577230094,2019-12-25 00:28,100.00,989.31,1007.14,148,4.24,4.24,-92,1
1577230221,2019-12-25 00:30,100.00,989.31,1007.14,148,4.23,4.23,-92,1
1577230281,2019-12-25 00:31,100.00,989.29,1007.13,148,4.24,4.24,-91,1
1577230341,2019-12-25 00:32,100.00,989.32,1007.15,148,4.25,4.25,-93,1
1577230402,2019-12-25 00:33,100.00,989.35,1007.18,148,4.22,4.22,-93,1
1577230462,2019-12-25 00:34,100.00,989.33,1007.16,148,4.22,4.22,-90,1
1577230522,2019-12-25 00:35,100.00,989.32,1007.15,148,4.23,4.23,-92,1
1577230709,2019-12-25 00:38,100.00,989.32,1007.15,148,4.23,4.23,-92,1
1577230769,2019-12-25 00:39,100.00,989.31,1007.15,148,4.22,4.22,-92,1
1577230830,2019-12-25 00:40,100.00,989.31,1007.14,148,4.22,4.22,-91,1
1577230893,2019-12-25 00:41,100.00,989.32,1007.15,148,4.24,4.24,-92,1
1577230954,2019-12-25 00:42,100.00,989.34,1007.17,148,4.22,4.22,-91,1
1577231014,2019-12-25 00:43,100.00,989.34,1007.17,148,4.23,4.23,-90,1
1577231141,2019-12-25 00:45,100.00,989.33,1007.17,148,4.24,4.24,-92,1
1577231201,2019-12-25 00:46,100.00,989.35,1007.18,148,4.23,4.23,-93,1
1577231261,2019-12-25 00:47,100.00,989.32,1007.15,148,4.22,4.22,-94,1
1577231321,2019-12-25 00:48,100.00,989.33,1007.16,148,4.23,4.23,-93,1
1577231384,2019-12-25 00:49,100.00,989.33,1007.16,148,4.21,4.21,-93,1
1577231510,2019-12-25 00:51,100.00,989.34,1007.18,148,4.24,4.24,-91,1
1577231577,2019-12-25 00:52,100.00,989.34,1007.17,148,4.22,4.22,-91,1
1577231639,2019-12-25 00:53,100.00,989.29,1007.12,148,4.23,4.23,-92,1
1577231825,2019-12-25 00:57,100.00,989.30,1007.13,148,4.24,4.24,-91,1
1577231888,2019-12-25 00:58,100.00,989.32,1007.15,148,4.21,4.21,-92,1
1577232207,2019-12-25 01:03,100.00,989.31,1007.14,148,4.24,4.24,-91,1
1577232774,2019-12-25 01:12,100.00,989.37,1007.21,148,4.21,4.21,-91,1
1577233422,2019-12-25 01:23,100.00,989.40,1007.23,148,4.14,4.14,-90,1
1577233599,2019-12-25 01:26,100.00,989.41,1007.24,148,4.14,4.14,-90,1
1577234424,2019-12-25 01:40,100.00,989.47,1007.30,148,4.11,4.11,-91,1
1577234487,2019-12-25 01:41,100.00,989.47,1007.30,148,4.10,4.10,-90,1
1577234865,2019-12-25 01:47,100.00,989.40,1007.23,148,4.06,4.06,-92,1
1577235118,2019-12-25 01:51,100.00,989.49,1007.32,148,4.06,4.06,-92,1
1577235442,2019-12-25 01:57,100.00,989.48,1007.32,148,4.03,4.03,-91,1
1577235688,2019-12-25 02:01,100.00,989.48,1007.32,148,3.92,3.92,-91,1
1577235833,2019-12-25 02:03,100.00,989.45,1007.28,148,4.04,4.04,-89,1
1577236197,2019-12-25 02:09,100.00,989.51,1007.34,148,4.01,4.01,-91,1
1577236388,2019-12-25 02:13,100.00,989.47,1007.31,148,4.01,4.01,-91,1
1577236517,2019-12-25 02:15,100.00,989.43,1007.26,148,4.00,4.00,-92,1
1577236641,2019-12-25 02:17,100.00,989.48,1007.31,148,4.02,4.02,-90,1
1577236767,2019-12-25 02:19,100.00,989.52,1007.35,148,4.03,4.03,-91,1
1577237272,2019-12-25 02:27,100.00,989.44,1007.27,148,3.99,3.99,-91,1
1577237522,2019-12-25 02:32,100.00,989.57,1007.40,148,4.00,4.00,-91,1
1577237714,2019-12-25 02:35,100.00,989.55,1007.38,148,4.01,4.01,-91,1
1577237837,2019-12-25 02:37,100.00,989.59,1007.42,148,3.99,3.99,-92,1
1577237961,2019-12-25 02:39,100.00,989.57,1007.40,148,3.99,3.99,-92,1
1577238085,2019-12-25 02:41,100.00,989.57,1007.40,148,4.02,4.02,-93,1
1577238146,2019-12-25 02:42,100.00,989.57,1007.40,148,3.99,3.99,-93,1
1577238207,2019-12-25 02:43,100.00,989.56,1007.39,148,3.99,3.99,-93,1
1577238331,2019-12-25 02:45,100.00,989.53,1007.37,148,3.99,3.99,-91,1
1577239267,2019-12-25 03:01,100.00,989.50,1007.33,148,3.95,3.95,-90,1
1577239642,2019-12-25 03:07,100.00,989.55,1007.38,148,3.95,3.95,-91,1
1577239705,2019-12-25 03:08,100.00,989.53,1007.36,148,3.95,3.95,-93,1
1577239891,2019-12-25 03:11,100.00,989.56,1007.39,148,3.95,3.95,-89,1
1577239955,2019-12-25 03:12,100.00,989.55,1007.38,148,3.91,3.91,-94,1
1577240162,2019-12-25 03:16,100.00,989.55,1007.38,148,3.90,3.90,-91,1
1577240276,2019-12-25 03:17,100.00,989.54,1007.37,148,3.93,3.93,-92,1
1577240399,2019-12-25 03:19,100.00,989.53,1007.37,148,3.92,3.92,-92,1
1577240541,2019-12-25 03:22,100.00,989.50,1007.33,148,3.92,3.92,-90,1
1577240652,2019-12-25 03:24,100.00,989.53,1007.36,148,3.92,3.92,-92,1
1577240841,2019-12-25 03:27,100.00,989.52,1007.35,148,3.83,3.83,-90,1
1577240904,2019-12-25 03:28,100.00,989.51,1007.34,148,3.88,3.88,-90,1
1577240965,2019-12-25 03:29,100.00,989.52,1007.35,148,3.91,3.91,-92,1
1577241028,2019-12-25 03:30,100.00,989.48,1007.31,148,3.91,3.91,-91,1
1577241091,2019-12-25 03:31,100.00,989.46,1007.29,148,3.88,3.88,-91,1
1577241155,2019-12-25 03:32,100.00,989.50,1007.33,148,3.89,3.89,-91,1
1577241218,2019-12-25 03:33,100.00,989.47,1007.30,148,3.87,3.87,-90,1
1577241288,2019-12-25 03:34,100.00,989.49,1007.32,148,3.89,3.89,-92,1
1577241468,2019-12-25 03:37,100.00,989.49,1007.32,148,3.90,3.90,-93,1
1577241528,2019-12-25 03:38,100.00,989.50,1007.33,148,3.90,3.90,-91,1
1577241592,2019-12-25 03:39,100.00,989.50,1007.34,148,3.89,3.89,-89,1
1577241736,2019-12-25 03:42,100.00,989.46,1007.29,148,3.88,3.88,-91,1
1577241784,2019-12-25 03:43,100.00,989.46,1007.29,148,3.88,3.88,-91,1
1577241844,2019-12-25 03:44,100.00,989.46,1007.29,148,3.87,3.87,-92,1
1577241905,2019-12-25 03:45,100.00,989.44,1007.28,148,3.87,3.87,-91,1
1577242094,2019-12-25 03:48,100.00,989.46,1007.29,148,3.88,3.88,-90,1
1577242154,2019-12-25 03:49,100.00,989.45,1007.28,148,3.86,3.86,-93,1
1577242278,2019-12-25 03:51,100.00,989.45,1007.28,148,3.83,3.83,-92,1
1577242338,2019-12-25 03:52,100.00,989.45,1007.28,148,3.85,3.85,-92,1
1577242402,2019-12-25 03:53,100.00,989.48,1007.31,148,3.86,3.86,-91,1
1577242464,2019-12-25 03:54,100.00,989.46,1007.29,148,3.85,3.85,-91,1
1577242524,2019-12-25 03:55,100.00,989.47,1007.30,148,3.85,3.85,-92,1
1577242587,2019-12-25 03:56,100.00,989.48,1007.31,148,3.85,3.85,-89,1
1577242652,2019-12-25 03:57,100.00,989.45,1007.29,148,3.85,3.85,-91,1
1577242715,2019-12-25 03:58,100.00,989.50,1007.33,148,3.86,3.86,-92,1
1577242775,2019-12-25 03:59,100.00,989.49,1007.32,148,3.84,3.84,-91,1
1577242836,2019-12-25 04:00,100.00,989.49,1007.32,148,3.84,3.84,-91,1
1577242899,2019-12-25 04:01,100.00,989.50,1007.33,148,3.83,3.83,-90,1
1577242959,2019-12-25 04:02,100.00,989.54,1007.37,148,3.84,3.84,-92,1
1577243020,2019-12-25 04:03,100.00,989.50,1007.33,148,3.85,3.85,-90,1
1577243082,2019-12-25 04:04,100.00,989.49,1007.32,148,3.84,3.84,-92,1
1577243143,2019-12-25 04:05,100.00,989.50,1007.33,148,3.85,3.85,-90,1
1577243203,2019-12-25 04:06,100.00,989.48,1007.31,148,3.83,3.83,-90,1
1577243263,2019-12-25 04:07,100.00,989.50,1007.33,148,3.83,3.83,-90,1
1577243326,2019-12-25 04:08,100.00,989.49,1007.32,148,3.85,3.85,-91,1
1577243386,2019-12-25 04:09,100.00,989.50,1007.33,148,3.84,3.84,-90,1
1577243446,2019-12-25 04:10,100.00,989.53,1007.37,148,3.84,3.84,-92,1
1577243506,2019-12-25 04:11,100.00,989.52,1007.35,148,3.85,3.85,-92,1
1577243566,2019-12-25 04:12,100.00,989.51,1007.34,148,3.84,3.84,-89,1
1577243627,2019-12-25 04:13,100.00,989.55,1007.38,148,3.84,3.84,-90,1
1577243687,2019-12-25 04:14,100.00,989.54,1007.37,148,3.83,3.83,-90,1
1577243747,2019-12-25 04:15,100.00,989.57,1007.40,148,3.82,3.82,-92,1
1577243807,2019-12-25 04:16,100.00,989.53,1007.36,148,3.81,3.81,-92,1
1577243867,2019-12-25 04:17,100.00,989.56,1007.39,148,3.81,3.81,-91,1
1577243927,2019-12-25 04:18,100.00,989.54,1007.37,148,3.80,3.80,-92,1
1577243990,2019-12-25 04:19,100.00,989.58,1007.41,148,3.80,3.80,-92,1
1577244050,2019-12-25 04:20,100.00,989.58,1007.41,148,3.81,3.81,-92,1
1577244110,2019-12-25 04:21,100.00,989.59,1007.42,148,3.80,3.80,-89,1
1577244170,2019-12-25 04:22,100.00,989.60,1007.43,148,3.78,3.78,-89,1
1577244233,2019-12-25 04:23,100.00,989.57,1007.40,148,3.79,3.79,-90,1
1577244293,2019-12-25 04:24,100.00,989.61,1007.44,148,3.81,3.81,-90,1
1577244353,2019-12-25 04:25,100.00,989.60,1007.44,148,3.81,3.81,-90,1
1577244413,2019-12-25 04:26,100.00,989.57,1007.40,148,3.81,3.81,-91,1
1577244474,2019-12-25 04:27,100.00,989.60,1007.43,148,3.79,3.79,-90,1
1577244534,2019-12-25 04:28,100.00,989.60,1007.43,148,3.79,3.79,-92,1
1577244594,2019-12-25 04:29,100.00,989.63,1007.47,148,3.78,3.78,-90,1
1577244654,2019-12-25 04:30,100.00,989.65,1007.48,148,3.80,3.80,-91,1
1577244715,2019-12-25 04:31,100.00,989.63,1007.46,148,3.79,3.79,-91,1
1577244775,2019-12-25 04:32,100.00,989.72,1007.56,148,3.78,3.78,-92,1
1577244835,2019-12-25 04:33,100.00,989.72,1007.55,148,3.78,3.78,-92,1
1577244895,2019-12-25 04:34,100.00,989.76,1007.59,148,3.78,3.78,-91,1
1577244956,2019-12-25 04:35,100.00,989.72,1007.56,148,3.78,3.78,-91,1
1577245016,2019-12-25 04:36,100.00,989.75,1007.58,148,3.77,3.77,-92,1
1577245076,2019-12-25 04:37,100.00,989.73,1007.56,148,3.78,3.78,-91,1
1577245136,2019-12-25 04:38,100.00,989.71,1007.54,148,3.75,3.75,-92,1
1577245197,2019-12-25 04:39,100.00,989.70,1007.53,148,3.77,3.77,-91,1
1577245257,2019-12-25 04:40,100.00,989.70,1007.53,148,3.78,3.78,-91,1
1577245317,2019-12-25 04:41,100.00,989.72,1007.55,148,3.77,3.77,-91,1
1577245377,2019-12-25 04:42,100.00,989.70,1007.53,148,3.69,3.69,-92,1
1577245437,2019-12-25 04:43,100.00,989.69,1007.52,148,3.78,3.78,-90,1
1577245497,2019-12-25 04:44,100.00,989.77,1007.60,148,3.78,3.78,-94,1
1577245557,2019-12-25 04:45,100.00,989.73,1007.56,148,3.78,3.78,-91,1
1577245617,2019-12-25 04:46,100.00,989.81,1007.64,148,3.78,3.78,-91,1
1577245678,2019-12-25 04:47,100.00,989.79,1007.62,148,3.76,3.76,-89,1
1577245738,2019-12-25 04:48,100.00,989.83,1007.66,148,3.77,3.77,-91,1
1577245798,2019-12-25 04:49,100.00,989.85,1007.68,148,3.78,3.78,-90,1
1577245858,2019-12-25 04:50,100.00,989.84,1007.67,148,3.71,3.71,-92,1
1577245918,2019-12-25 04:51,100.00,989.84,1007.67,148,3.77,3.77,-93,1
1577245978,2019-12-25 04:52,100.00,989.80,1007.63,148,3.79,3.79,-91,1
1577246038,2019-12-25 04:53,100.00,989.87,1007.70,148,3.77,3.77,-91,1
1577246099,2019-12-25 04:54,100.00,989.88,1007.71,148,3.79,3.79,-91,1
1577246159,2019-12-25 04:55,100.00,989.88,1007.71,148,3.74,3.74,-91,1
1577246219,2019-12-25 04:56,100.00,989.87,1007.70,148,3.76,3.76,-92,1
1577246279,2019-12-25 04:57,100.00,989.91,1007.74,148,3.76,3.76,-92,1
1577246339,2019-12-25 04:58,100.00,989.91,1007.74,148,3.77,3.77,-91,1
1577246400,2019-12-25 05:00,100.00,989.89,1007.72,148,3.76,3.76,-91,1
1577246460,2019-12-25 05:01,100.00,989.92,1007.76,148,3.76,3.76,-91,1
1577246520,2019-12-25 05:02,100.00,989.90,1007.73,148,3.76,3.76,-92,1
1577246581,2019-12-25 05:03,100.00,989.93,1007.76,148,3.76,3.76,-89,1
1577246641,2019-12-25 05:04,100.00,989.93,1007.77,148,3.75,3.75,-88,1
1577246701,2019-12-25 05:05,100.00,989.91,1007.75,148,3.74,3.74,-89,1
1577246762,2019-12-25 05:06,100.00,989.92,1007.75,148,3.74,3.74,-93,1
1577246822,2019-12-25 05:07,100.00,989.95,1007.78,148,3.73,3.73,-90,1
1577246882,2019-12-25 05:08,100.00,989.94,1007.77,148,3.72,3.72,-92,1
1577246942,2019-12-25 05:09,100.00,989.94,1007.78,148,3.73,3.73,-91,1
1577247002,2019-12-25 05:10,100.00,989.91,1007.74,148,3.69,3.69,-91,1
1577247062,2019-12-25 05:11,100.00,989.95,1007.78,148,3.69,3.69,-92,1
1577247126,2019-12-25 05:12,100.00,989.92,1007.76,148,3.71,3.71,-92,1
1577247186,2019-12-25 05:13,100.00,989.96,1007.79,148,3.71,3.71,-91,1
1577247246,2019-12-25 05:14,100.00,989.93,1007.76,148,3.70,3.70,-92,1
1577247307,2019-12-25 05:15,100.00,989.94,1007.77,148,3.70,3.70,-91,1
1577247370,2019-12-25 05:16,100.00,989.97,1007.80,148,3.69,3.69,-90,1
1577247430,2019-12-25 05:17,100.00,989.90,1007.73,148,3.68,3.68,-91,1
1577247490,2019-12-25 05:18,100.00,989.98,1007.81,148,3.69,3.69,-91,1
1577247550,2019-12-25 05:19,100.00,990.03,1007.86,148,3.67,3.67,-91,1
1577247613,2019-12-25 05:20,100.00,989.98,1007.81,148,3.68,3.68,-91,1
1577247673,2019-12-25 05:21,100.00,989.98,1007.81,148,3.67,3.67,-91,1
1577247733,2019-12-25 05:22,100.00,990.03,1007.86,148,3.68,3.68,-91,1
1577247794,2019-12-25 05:23,100.00,989.99,1007.82,148,3.68,3.68,-91,1
1577247854,2019-12-25 05:24,100.00,989.98,1007.81,148,3.66,3.66,-92,1
1577247914,2019-12-25 05:25,100.00,989.95,1007.78,148,3.66,3.66,-89,1
1577247974,2019-12-25 05:26,100.00,989.95,1007.78,148,3.66,3.66,-91,1
1577248034,2019-12-25 05:27,100.00,989.92,1007.75,148,3.66,3.66,-92,1
1577248094,2019-12-25 05:28,100.00,989.91,1007.75,148,3.67,3.67,-91,1
1577248154,2019-12-25 05:29,100.00,989.94,1007.77,148,3.65,3.65,-92,1
1577248215,2019-12-25 05:30,100.00,989.93,1007.76,148,3.67,3.67,-91,1
1577248275,2019-12-25 05:31,100.00,989.96,1007.79,148,3.66,3.66,-93,1
1577248335,2019-12-25 05:32,100.00,989.92,1007.75,148,3.63,3.63,-88,1
1577248395,2019-12-25 05:33,100.00,989.91,1007.74,148,3.64,3.64,-90,1
1577248455,2019-12-25 05:34,100.00,989.96,1007.79,148,3.62,3.62,-91,1
1577248515,2019-12-25 05:35,100.00,989.94,1007.77,148,3.63,3.63,-92,1
1577248575,2019-12-25 05:36,100.00,989.97,1007.80,148,3.63,3.63,-93,1
1577248635,2019-12-25 05:37,100.00,989.95,1007.78,148,3.62,3.62,-93,1
1577248698,2019-12-25 05:38,100.00,989.93,1007.76,148,3.62,3.62,-89,1
1577248759,2019-12-25 05:39,100.00,989.95,1007.78,148,3.61,3.61,-91,1
1577248819,2019-12-25 05:40,100.00,989.96,1007.79,148,3.54,3.54,-92,1
1577248879,2019-12-25 05:41,100.00,989.95,1007.79,148,3.58,3.58,-92,1
1577248939,2019-12-25 05:42,100.00,989.96,1007.79,148,3.61,3.61,-91,1
1577248999,2019-12-25 05:43,100.00,989.96,1007.79,148,3.61,3.61,-91,1
1577249059,2019-12-25 05:44,100.00,989.94,1007.77,148,3.59,3.59,-92,1
1577249119,2019-12-25 05:45,100.00,989.93,1007.76,148,3.58,3.58,-91,1
1577249181,2019-12-25 05:46,100.00,989.97,1007.80,148,3.57,3.57,-92,1
1577249241,2019-12-25 05:47,100.00,989.97,1007.80,148,3.58,3.58,-90,1
1577249301,2019-12-25 05:48,100.00,990.00,1007.83,148,3.58,3.58,-91,1
1577249362,2019-12-25 05:49,100.00,989.97,1007.80,148,3.59,3.59,-91,1
1577249422,2019-12-25 05:50,100.00,990.01,1007.84,148,3.57,3.57,-89,1
1577249482,2019-12-25 05:51,100.00,990.03,1007.86,148,3.57,3.57,-91,1
1577249542,2019-12-25 05:52,100.00,990.05,1007.88,148,3.58,3.58,-90,1
1577249602,2019-12-25 05:53,100.00,990.03,1007.87,148,3.58,3.58,-93,1
1577249665,2019-12-25 05:54,100.00,990.07,1007.91,148,3.57,3.57,-92,1
1577249725,2019-12-25 05:55,100.00,990.08,1007.91,148,3.58,3.58,-90,1
1577249785,2019-12-25 05:56,100.00,990.05,1007.88,148,3.59,3.59,-90,1
1577249845,2019-12-25 05:57,100.00,990.09,1007.92,148,3.59,3.59,-90,1
1577249905,2019-12-25 05:58,100.00,990.06,1007.89,148,3.60,3.60,-92,1
1577250029,2019-12-25 06:00,100.00,990.08,1007.91,148,3.57,3.57,-92,1
1577250089,2019-12-25 06:01,100.00,990.02,1007.85,148,3.59,3.59,-93,1
1577250152,2019-12-25 06:02,100.00,990.03,1007.86,148,3.59,3.59,-92,1
1577250212,2019-12-25 06:03,100.00,990.03,1007.86,148,3.58,3.58,-91,1
1577250272,2019-12-25 06:04,100.00,990.05,1007.88,148,3.59,3.59,-93,1
1577250333,2019-12-25 06:05,100.00,990.05,1007.88,148,3.58,3.58,-91,1
1577250393,2019-12-25 06:06,100.00,990.02,1007.85,148,3.58,3.58,-92,1
1577250453,2019-12-25 06:07,100.00,990.05,1007.88,148,3.56,3.56,-92,1
1577250513,2019-12-25 06:08,100.00,990.05,1007.88,148,3.55,3.55,-92,1
1577250573,2019-12-25 06:09,100.00,990.05,1007.88,148,3.54,3.54,-91,1
1577250633,2019-12-25 06:10,100.00,990.07,1007.90,148,3.54,3.54,-93,1
1577250694,2019-12-25 06:11,100.00,990.09,1007.92,148,3.51,3.51,-92,1
1577250755,2019-12-25 06:12,100.00,990.09,1007.92,148,3.52,3.52,-91,1
1577250815,2019-12-25 06:13,100.00,990.09,1007.92,148,3.51,3.51,-92,1
1577250875,2019-12-25 06:14,100.00,990.10,1007.94,148,3.50,3.50,-91,1
1577250935,2019-12-25 06:15,100.00,990.10,1007.93,148,3.47,3.47,-91,1
1577250996,2019-12-25 06:16,100.00,990.10,1007.93,148,3.49,3.49,-92,1
1577251056,2019-12-25 06:17,100.00,990.12,1007.95,148,3.49,3.49,-91,1
1577251116,2019-12-25 06:18,100.00,990.13,1007.96,148,3.49,3.49,-91,1
1577251176,2019-12-25 06:19,100.00,990.09,1007.92,148,3.48,3.48,-92,1
1577251236,2019-12-25 06:20,100.00,990.08,1007.91,148,3.49,3.49,-91,1
1577251296,2019-12-25 06:21,100.00,990.09,1007.92,148,3.47,3.47,-92,1
1577251356,2019-12-25 06:22,100.00,990.10,1007.94,148,3.47,3.47,-90,1
1577251416,2019-12-25 06:23,100.00,990.08,1007.91,148,3.46,3.46,-92,1
1577251477,2019-12-25 06:24,100.00,990.10,1007.93,148,3.47,3.47,-93,1
1577251537,2019-12-25 06:25,100.00,990.11,1007.95,148,3.46,3.46,-91,1
1577251597,2019-12-25 06:26,100.00,990.11,1007.94,148,3.42,3.42,-90,1
1577251657,2019-12-25 06:27,100.00,990.11,1007.94,148,3.44,3.44,-92,1
1577251717,2019-12-25 06:28,100.00,990.15,1007.98,148,3.43,3.43,-90,1
1577251777,2019-12-25 06:29,100.00,990.16,1007.99,148,3.44,3.44,-92,1
1577251837,2019-12-25 06:30,100.00,990.11,1007.94,148,3.42,3.42,-90,1
1577251898,2019-12-25 06:31,100.00,990.16,1007.99,148,3.40,3.40,-92,1
1577251958,2019-12-25 06:32,100.00,990.16,1008.00,148,3.42,3.42,-91,1
1577252018,2019-12-25 06:33,100.00,990.18,1008.01,148,3.41,3.41,-92,1
1577252078,2019-12-25 06:34,100.00,990.17,1008.00,148,3.42,3.42,-91,1
1577252138,2019-12-25 06:35,100.00,990.19,1008.02,148,3.40,3.40,-91,1
1577252198,2019-12-25 06:36,100.00,990.16,1007.99,148,3.40,3.40,-91,1
1577252259,2019-12-25 06:37,100.00,990.19,1008.02,148,3.36,3.36,-90,1
1577252319,2019-12-25 06:38,100.00,990.17,1008.00,148,3.39,3.39,-91,1
1577252379,2019-12-25 06:39,100.00,990.18,1008.01,148,3.41,3.41,-91,1
1577252439,2019-12-25 06:40,100.00,990.19,1008.02,148,3.38,3.38,-90,1
1577252499,2019-12-25 06:41,100.00,990.20,1008.03,148,3.40,3.40,-91,1
1577252559,2019-12-25 06:42,100.00,990.08,1007.91,148,3.39,3.39,-92,1
1577252619,2019-12-25 06:43,100.00,990.18,1008.01,148,3.38,3.38,-92,1
1577252679,2019-12-25 06:44,100.00,990.19,1008.02,148,3.39,3.39,-91,1
1577252740,2019-12-25 06:45,100.00,990.21,1008.04,148,3.37,3.37,-92,1
1577252866,2019-12-25 06:47,100.00,990.24,1008.07,148,3.38,3.38,-92,1
1577252926,2019-12-25 06:48,100.00,990.24,1008.07,148,3.37,3.37,-91,1
1577252986,2019-12-25 06:49,100.00,990.20,1008.03,148,3.36,3.36,-93,1
1577253047,2019-12-25 06:50,100.00,990.23,1008.06,148,3.36,3.36,-91,1
1577253107,2019-12-25 06:51,100.00,990.26,1008.09,148,3.34,3.34,-91,1
1577253167,2019-12-25 06:52,100.00,990.28,1008.11,148,3.33,3.33,-91,1
1577253227,2019-12-25 06:53,100.00,990.23,1008.06,148,3.32,3.32,-92,1
1577253287,2019-12-25 06:54,100.00,990.26,1008.09,148,3.28,3.28,-90,1
1577253348,2019-12-25 06:55,100.00,990.26,1008.09,148,3.32,3.32,-92,1
1577253408,2019-12-25 06:56,100.00,990.26,1008.09,148,3.29,3.29,-91,1
1577253468,2019-12-25 06:57,100.00,990.24,1008.07,148,3.29,3.29,-91,1
1577253528,2019-12-25 06:58,100.00,990.26,1008.09,148,3.30,3.30,-88,1
1577253652,2019-12-25 07:00,100.00,990.28,1008.11,148,3.29,3.29,-92,1
1577253712,2019-12-25 07:01,100.00,990.30,1008.13,148,3.28,3.28,-92,1
1577253772,2019-12-25 07:02,100.00,990.32,1008.15,148,3.29,3.29,-90,1
1577253832,2019-12-25 07:03,100.00,990.34,1008.17,148,3.28,3.28,-91,1
1577253892,2019-12-25 07:04,100.00,990.33,1008.16,148,3.28,3.28,-92,1
1577253953,2019-12-25 07:05,100.00,990.35,1008.18,148,3.24,3.24,-93,1
1577254013,2019-12-25 07:06,100.00,990.35,1008.18,148,3.27,3.27,-94,1
1577254073,2019-12-25 07:07,100.00,990.40,1008.23,148,3.25,3.25,-93,1
1577254133,2019-12-25 07:08,100.00,990.38,1008.21,148,3.25,3.25,-90,1
1577254202,2019-12-25 07:10,100.00,990.39,1008.23,148,3.24,3.24,-91,1
1577254320,2019-12-25 07:12,100.00,990.40,1008.23,148,3.24,3.24,-92,1
1577254380,2019-12-25 07:13,100.00,990.43,1008.26,148,3.24,3.24,-92,1
1577254441,2019-12-25 07:14,100.00,990.42,1008.25,148,3.23,3.23,-91,1
1577254501,2019-12-25 07:15,100.00,990.45,1008.28,148,3.23,3.23,-91,1
1577254624,2019-12-25 07:17,100.00,990.43,1008.26,148,3.22,3.22,-91,1
1577254687,2019-12-25 07:18,100.00,990.47,1008.30,148,3.22,3.22,-89,1
1577254747,2019-12-25 07:19,100.00,990.46,1008.29,148,3.22,3.22,-90,1
1577254810,2019-12-25 07:20,100.00,990.46,1008.29,148,3.21,3.21,-92,1
1577254870,2019-12-25 07:21,100.00,990.39,1008.22,148,3.22,3.22,-90,1
1577254930,2019-12-25 07:22,100.00,990.46,1008.29,148,3.20,3.20,-91,1
1577254993,2019-12-25 07:23,100.00,990.48,1008.31,148,3.20,3.20,-93,1
1577255053,2019-12-25 07:24,100.00,990.51,1008.34,148,3.20,3.20,-92,1
1577255113,2019-12-25 07:25,100.00,990.50,1008.33,148,3.20,3.20,-93,1
1577255176,2019-12-25 07:26,100.00,990.51,1008.34,148,3.20,3.20,-95,1
1577255236,2019-12-25 07:27,100.00,990.50,1008.33,148,3.21,3.21,-91,1
1577255296,2019-12-25 07:28,100.00,990.55,1008.38,148,3.23,3.23,-92,1
1577255357,2019-12-25 07:29,100.00,990.56,1008.39,148,3.23,3.23,-90,1
1577255417,2019-12-25 07:30,100.00,990.51,1008.34,148,3.24,3.24,-92,1
1577255477,2019-12-25 07:31,100.00,990.55,1008.38,148,3.25,3.25,-93,1
1577255537,2019-12-25 07:32,100.00,990.54,1008.38,148,3.25,3.25,-91,1
1577255597,2019-12-25 07:33,100.00,990.59,1008.42,148,3.26,3.26,-92,1
1577255657,2019-12-25 07:34,100.00,990.62,1008.45,148,3.23,3.23,-91,1
1577255718,2019-12-25 07:35,100.00,990.63,1008.46,148,3.25,3.25,-91,1
1577255778,2019-12-25 07:36,100.00,990.62,1008.45,148,3.26,3.26,-91,1
1577255838,2019-12-25 07:37,100.00,990.64,1008.47,148,3.26,3.26,-91,1
1577255898,2019-12-25 07:38,100.00,990.65,1008.48,148,3.27,3.27,-89,1
1577255958,2019-12-25 07:39,100.00,990.65,1008.48,148,3.29,3.29,-92,1
1577256018,2019-12-25 07:40,100.00,990.66,1008.49,148,3.28,3.28,-92,1
1577256078,2019-12-25 07:41,100.00,990.65,1008.48,148,3.13,3.13,-92,1
1577256139,2019-12-25 07:42,100.00,990.68,1008.51,148,3.28,3.28,-92,1
1577256264,2019-12-25 07:44,100.00,990.68,1008.51,148,3.29,3.29,-91,1
1577256324,2019-12-25 07:45,100.00,990.69,1008.53,148,3.29,3.29,-91,1
1577256387,2019-12-25 07:46,100.00,990.68,1008.51,148,3.31,3.31,-88,1
1577256447,2019-12-25 07:47,100.00,990.72,1008.55,148,3.32,3.32,-94,1
1577256507,2019-12-25 07:48,100.00,990.76,1008.59,148,3.30,3.30,-91,1
1577256570,2019-12-25 07:49,100.00,990.73,1008.56,148,3.32,3.32,-93,1
1577256631,2019-12-25 07:50,100.00,990.76,1008.59,148,3.32,3.32,-95,1
1577256691,2019-12-25 07:51,100.00,990.73,1008.56,148,3.32,3.32,-91,1
1577256751,2019-12-25 07:52,100.00,990.77,1008.60,148,3.32,3.32,-92,1
1577256877,2019-12-25 07:54,100.00,990.78,1008.61,148,3.31,3.31,-92,1
1577256937,2019-12-25 07:55,100.00,990.81,1008.64,148,3.30,3.30,-90,1
1577256998,2019-12-25 07:56,100.00,990.77,1008.61,148,3.32,3.32,-90,1
1577257058,2019-12-25 07:57,100.00,990.80,1008.64,148,3.33,3.33,-91,1
1577257118,2019-12-25 07:58,100.00,990.81,1008.64,148,3.34,3.34,-91,1
1577257178,2019-12-25 07:59,100.00,990.78,1008.61,148,3.31,3.31,-93,1
1577257238,2019-12-25 08:00,100.00,990.80,1008.63,148,3.33,3.33,-91,1
1577257298,2019-12-25 08:01,100.00,990.82,1008.65,148,3.30,3.30,-91,1
1577257359,2019-12-25 08:02,100.00,990.83,1008.66,148,3.33,3.33,-92,1
1577257421,2019-12-25 08:03,100.00,990.85,1008.68,148,3.33,3.33,-90,1
1577257482,2019-12-25 08:04,100.00,990.84,1008.68,148,3.34,3.34,-91,1
1577257542,2019-12-25 08:05,100.00,990.85,1008.68,148,3.34,3.34,-91,1
1577257603,2019-12-25 08:06,100.00,990.87,1008.70,148,3.34,3.34,-92,1
1577257663,2019-12-25 08:07,100.00,990.83,1008.66,148,3.34,3.34,-92,1
1577257724,2019-12-25 08:08,100.00,990.89,1008.72,148,3.35,3.35,-91,1
1577257784,2019-12-25 08:09,100.00,990.87,1008.70,148,3.36,3.36,-91,1
1577257845,2019-12-25 08:10,100.00,990.88,1008.71,148,3.33,3.33,-91,1
1577257911,2019-12-25 08:11,100.00,990.90,1008.73,148,3.36,3.36,-94,1
1577257971,2019-12-25 08:12,100.00,990.88,1008.71,148,3.36,3.36,-92,1
1577258031,2019-12-25 08:13,100.00,990.92,1008.75,148,3.38,3.38,-91,1
1577258092,2019-12-25 08:14,100.00,990.91,1008.74,148,3.34,3.34,-93,1
1577258152,2019-12-25 08:15,100.00,990.91,1008.74,148,3.36,3.36,-93,1
1577258215,2019-12-25 08:16,100.00,990.94,1008.77,148,3.39,3.39,-93,1
1577258275,2019-12-25 08:17,100.00,990.96,1008.79,148,3.37,3.37,-91,1
1577258335,2019-12-25 08:18,100.00,990.94,1008.77,148,3.41,3.41,-92,1
1577258395,2019-12-25 08:19,100.00,990.96,1008.79,148,3.41,3.41,-91,1
1577258455,2019-12-25 08:20,100.00,990.93,1008.76,148,3.42,3.42,-92,1
1577258515,2019-12-25 08:21,100.00,990.97,1008.80,148,3.44,3.44,-92,1
1577258575,2019-12-25 08:22,100.00,990.97,1008.80,148,3.45,3.45,-90,1
1577258635,2019-12-25 08:23,100.00,990.98,1008.81,148,3.46,3.46,-90,1
1577258695,2019-12-25 08:24,100.00,990.95,1008.79,148,3.47,3.47,-91,1
1577258755,2019-12-25 08:25,100.00,990.97,1008.80,148,3.47,3.47,-92,1
1577258815,2019-12-25 08:26,100.00,990.97,1008.81,148,3.45,3.45,-92,1
1577258878,2019-12-25 08:27,100.00,990.98,1008.81,148,3.43,3.43,-92,1
1577258939,2019-12-25 08:28,100.00,990.98,1008.81,148,3.43,3.43,-91,1
1577258999,2019-12-25 08:29,100.00,990.98,1008.81,148,3.46,3.46,-89,1
1577259059,2019-12-25 08:30,100.00,991.00,1008.83,148,3.47,3.47,-92,1
1577259119,2019-12-25 08:31,100.00,991.04,1008.87,148,3.47,3.47,-91,1
1577259179,2019-12-25 08:32,100.00,991.00,1008.84,148,3.49,3.49,-90,1
1577259239,2019-12-25 08:33,100.00,991.06,1008.89,148,3.48,3.48,-91,1
1577259299,2019-12-25 08:34,100.00,991.07,1008.90,148,3.51,3.51,-88,1
1577259360,2019-12-25 08:36,100.00,991.05,1008.88,148,3.53,3.53,-92,1
1577259420,2019-12-25 08:37,100.00,991.07,1008.90,148,3.52,3.52,-91,1
1577259480,2019-12-25 08:38,100.00,991.08,1008.91,148,3.54,3.54,-91,1
1577259541,2019-12-25 08:39,100.00,991.08,1008.91,148,3.54,3.54,-91,1
1577259601,2019-12-25 08:40,100.00,991.07,1008.90,148,3.51,3.51,-89,1
1577259661,2019-12-25 08:41,100.00,991.07,1008.90,148,3.53,3.53,-94,1
1577259722,2019-12-25 08:42,100.00,991.07,1008.91,148,3.51,3.51,-92,1
1577259782,2019-12-25 08:43,100.00,991.04,1008.87,148,3.53,3.53,-92,1
1577259842,2019-12-25 08:44,100.00,991.07,1008.91,148,3.53,3.53,-93,1
1577259903,2019-12-25 08:45,100.00,991.06,1008.89,148,3.54,3.54,-91,1
1577259966,2019-12-25 08:46,100.00,991.07,1008.90,148,3.52,3.52,-92,1
1577260026,2019-12-25 08:47,100.00,991.04,1008.87,148,3.54,3.54,-92,1
1577260087,2019-12-25 08:48,100.00,991.05,1008.88,148,3.55,3.55,-92,1
1577260150,2019-12-25 08:49,100.00,991.06,1008.89,148,3.54,3.54,-92,1
1577260210,2019-12-25 08:50,100.00,991.09,1008.92,148,3.55,3.55,-91,1
1577260271,2019-12-25 08:51,100.00,991.10,1008.94,148,3.56,3.56,-91,1
1577260331,2019-12-25 08:52,100.00,991.10,1008.93,148,3.55,3.55,-92,1
1577260391,2019-12-25 08:53,100.00,991.10,1008.93,148,3.55,3.55,-92,1
1577260451,2019-12-25 08:54,100.00,991.11,1008.94,148,3.55,3.55,-91,1
1577260512,2019-12-25 08:55,100.00,991.12,1008.95,148,3.51,3.51,-92,1
1577260574,2019-12-25 08:56,100.00,991.15,1008.98,148,3.56,3.56,-92,1
1577260634,2019-12-25 08:57,100.00,991.12,1008.96,148,3.56,3.56,-91,1
1577260695,2019-12-25 08:58,100.00,991.12,1008.95,148,3.52,3.52,-91,1
1577260755,2019-12-25 08:59,100.00,991.14,1008.97,148,3.56,3.56,-92,1
1577260815,2019-12-25 09:00,100.00,991.13,1008.97,148,3.58,3.58,-91,1
1577260875,2019-12-25 09:01,100.00,991.14,1008.97,148,3.58,3.58,-88,1
1577260936,2019-12-25 09:02,100.00,991.15,1008.98,148,3.58,3.58,-92,1
1577260996,2019-12-25 09:03,100.00,991.15,1008.98,148,3.60,3.60,-92,1
1577261058,2019-12-25 09:04,100.00,991.18,1009.01,148,3.60,3.60,-91,1
1577261118,2019-12-25 09:05,100.00,991.13,1008.96,148,3.57,3.57,-93,1
1577261179,2019-12-25 09:06,100.00,991.14,1008.97,148,3.57,3.57,-92,1
1577261302,2019-12-25 09:08,100.00,991.17,1009.00,148,3.60,3.60,-89,1
1577261362,2019-12-25 09:09,100.00,991.16,1008.99,148,3.56,3.56,-93,1
1577261486,2019-12-25 09:11,100.00,991.18,1009.01,148,3.58,3.58,-92,1
1577261546,2019-12-25 09:12,100.00,991.22,1009.05,148,3.60,3.60,-91,1
1577261607,2019-12-25 09:13,100.00,991.21,1009.04,148,3.58,3.58,-92,1
1577261667,2019-12-25 09:14,100.00,991.22,1009.06,148,3.59,3.59,-90,1
1577261793,2019-12-25 09:16,100.00,991.25,1009.08,148,3.62,3.62,-90,1
1577261853,2019-12-25 09:17,100.00,991.20,1009.03,148,3.61,3.61,-90,1
1577261916,2019-12-25 09:18,100.00,991.23,1009.06,148,3.60,3.60,-91,1
1577261976,2019-12-25 09:19,100.00,991.22,1009.05,148,3.62,3.62,-91,1
1577262037,2019-12-25 09:20,100.00,991.13,1008.96,148,3.62,3.62,-92,1
1577262160,2019-12-25 09:22,100.00,991.27,1009.10,148,3.60,3.60,-92,1
1577262220,2019-12-25 09:23,100.00,990.95,1008.78,148,3.60,3.60,-90,1
1577262280,2019-12-25 09:24,100.00,991.28,1009.11,148,3.62,3.62,-91,1
1577262340,2019-12-25 09:25,100.00,991.28,1009.11,148,3.64,3.64,-93,1
1577262400,2019-12-25 09:26,100.00,991.28,1009.11,148,3.64,3.64,-90,1
1577262460,2019-12-25 09:27,100.00,991.30,1009.13,148,3.64,3.64,-91,1
1577262521,2019-12-25 09:28,100.00,991.29,1009.12,148,3.66,3.66,-91,1
1577262581,2019-12-25 09:29,100.00,991.32,1009.15,148,3.67,3.67,-91,1
1577262641,2019-12-25 09:30,100.00,991.33,1009.16,148,3.65,3.65,-93,1
1577262704,2019-12-25 09:31,100.00,991.28,1009.11,148,3.67,3.67,-92,1
1577262767,2019-12-25 09:32,100.00,991.31,1009.15,148,3.65,3.65,-92,1
1577262828,2019-12-25 09:33,100.00,991.28,1009.11,148,3.66,3.66,-88,1
1577262891,2019-12-25 09:34,100.00,991.31,1009.14,148,3.67,3.67,-92,1
1577263140,2019-12-25 09:39,100.00,991.34,1009.17,148,3.73,3.73,-91,1
1577263200,2019-12-25 09:40,100.00,991.37,1009.20,148,3.74,3.74,-92,1
1577263517,2019-12-25 09:45,100.00,991.40,1009.23,148,3.71,3.71,-92,1
1577263580,2019-12-25 09:46,100.00,991.41,1009.24,148,3.67,3.67,-92,1
1577263706,2019-12-25 09:48,100.00,991.42,1009.25,148,3.74,3.74,-92,1
1577263958,2019-12-25 09:52,100.00,991.44,1009.27,148,3.77,3.77,-89,1
1577264084,2019-12-25 09:54,100.00,991.44,1009.27,148,3.75,3.75,-91,1
1577264144,2019-12-25 09:55,100.00,991.44,1009.28,148,3.73,3.73,-91,1
1577264268,2019-12-25 09:57,100.00,991.46,1009.29,148,3.75,3.75,-91,1
1577264397,2019-12-25 09:59,100.00,991.43,1009.26,148,3.77,3.77,-91,1
1577264528,2019-12-25 10:02,100.00,991.45,1009.28,148,3.73,3.73,-92,1
1577264591,2019-12-25 10:03,100.00,991.47,1009.30,148,3.75,3.75,-91,1
1577264697,2019-12-25 10:04,100.00,991.45,1009.28,148,3.78,3.78,-91,1
1577264780,2019-12-25 10:06,100.00,991.43,1009.26,148,3.79,3.79,-91,1
1577264841,2019-12-25 10:07,100.00,991.42,1009.25,148,3.80,3.80,-90,1
1577264904,2019-12-25 10:08,100.00,991.43,1009.26,148,3.80,3.80,-91,1
1577265010,2019-12-25 10:10,100.00,991.41,1009.24,148,3.81,3.81,-93,1
1577265094,2019-12-25 10:11,100.00,991.42,1009.25,148,3.80,3.80,-89,1
1577265157,2019-12-25 10:12,100.00,991.39,1009.22,148,3.80,3.80,-91,1
1577265217,2019-12-25 10:13,100.00,991.40,1009.23,148,3.82,3.82,-90,1
1577265413,2019-12-25 10:16,100.00,991.42,1009.25,148,3.83,3.83,-92,1
1577265530,2019-12-25 10:18,100.00,991.45,1009.28,148,3.81,3.81,-91,1
1577265590,2019-12-25 10:19,100.00,991.39,1009.22,148,3.84,3.84,-90,1
1577265651,2019-12-25 10:20,100.00,991.39,1009.22,148,3.84,3.84,-92,1
1577265711,2019-12-25 10:21,100.00,991.43,1009.26,148,3.84,3.84,-90,1
1577265771,2019-12-25 10:22,100.00,991.43,1009.26,148,3.87,3.87,-91,1
1577265831,2019-12-25 10:23,100.00,991.43,1009.26,148,3.90,3.90,-92,1
1577265958,2019-12-25 10:25,100.00,991.42,1009.25,148,3.92,3.92,-91,1
1577266099,2019-12-25 10:28,100.00,991.42,1009.26,148,3.90,3.90,-93,1
1577266147,2019-12-25 10:29,100.00,991.39,1009.22,148,3.89,3.89,-91,1
1577266216,2019-12-25 10:30,100.00,991.44,1009.27,148,3.93,3.93,-92,1
1577266270,2019-12-25 10:31,100.00,991.45,1009.28,148,3.94,3.94,-90,1
1577266330,2019-12-25 10:32,100.00,991.47,1009.30,148,3.95,3.95,-93,1
1577266390,2019-12-25 10:33,100.00,991.45,1009.28,148,3.88,3.88,-91,1
1577266451,2019-12-25 10:34,100.00,991.43,1009.26,148,3.93,3.93,-94,1
1577266574,2019-12-25 10:36,100.00,991.45,1009.28,148,3.96,3.96,-91,1
1577266634,2019-12-25 10:37,100.00,991.44,1009.27,148,3.97,3.97,-91,1
1577266694,2019-12-25 10:38,100.00,991.45,1009.28,148,4.00,4.00,-91,1
1577266754,2019-12-25 10:39,100.00,991.41,1009.25,148,4.01,4.01,-93,1
1577266814,2019-12-25 10:40,100.00,991.47,1009.30,148,4.01,4.01,-89,1
1577266875,2019-12-25 10:41,100.00,991.44,1009.27,148,4.03,4.03,-92,1
1577266935,2019-12-25 10:42,100.00,991.40,1009.24,148,4.05,4.05,-91,1
1577266995,2019-12-25 10:43,100.00,991.43,1009.27,148,4.05,4.05,-93,1
1577267055,2019-12-25 10:44,100.00,991.40,1009.23,148,4.04,4.04,-89,1
1577267179,2019-12-25 10:46,100.00,991.43,1009.26,148,4.02,4.02,-90,1
1577267242,2019-12-25 10:47,100.00,991.41,1009.25,148,4.02,4.02,-91,1
1577267305,2019-12-25 10:48,100.00,991.44,1009.27,148,4.04,4.04,-91,1
1577267369,2019-12-25 10:49,100.00,991.37,1009.20,148,4.05,4.05,-93,1
1577267432,2019-12-25 10:50,100.00,991.41,1009.25,148,4.01,4.01,-93,1
1577267492,2019-12-25 10:51,100.00,991.41,1009.24,148,4.04,4.04,-91,1
1577267553,2019-12-25 10:52,100.00,991.40,1009.23,148,4.04,4.04,-92,1
1577267614,2019-12-25 10:53,100.00,991.40,1009.23,148,4.05,4.05,-93,1
1577267675,2019-12-25 10:54,100.00,991.42,1009.25,148,4.02,4.02,-94,1
1577267738,2019-12-25 10:55,100.00,991.40,1009.24,148,4.04,4.04,-91,1
1577267801,2019-12-25 10:56,100.00,991.40,1009.23,148,4.04,4.04,-91,1
1577267861,2019-12-25 10:57,100.00,991.32,1009.15,148,4.05,4.05,-92,1
1577267922,2019-12-25 10:58,100.00,991.40,1009.23,148,4.06,4.06,-92,1
1577267983,2019-12-25 10:59,100.00,991.40,1009.24,148,4.07,4.07,-92,1
1577268044,2019-12-25 11:00,100.00,991.41,1009.24,148,4.07,4.07,-91,1
1577268104,2019-12-25 11:01,100.00,991.39,1009.22,148,4.09,4.09,-90,1
1577268166,2019-12-25 11:02,100.00,991.44,1009.27,148,4.06,4.06,-91,1
1577268229,2019-12-25 11:03,100.00,991.38,1009.22,148,4.09,4.09,-92,1
1577268353,2019-12-25 11:05,100.00,991.41,1009.25,148,4.08,4.08,-91,1
1577268414,2019-12-25 11:06,100.00,991.43,1009.27,148,4.07,4.07,-92,1
1577268474,2019-12-25 11:07,100.00,991.45,1009.28,148,4.07,4.07,-91,1
1577268535,2019-12-25 11:08,100.00,991.43,1009.26,148,4.07,4.07,-91,1
1577268658,2019-12-25 11:10,100.00,991.43,1009.26,148,4.09,4.09,-92,1
1577268719,2019-12-25 11:11,100.00,991.47,1009.31,148,4.05,4.05,-91,1
1577268779,2019-12-25 11:12,100.00,991.47,1009.30,148,4.04,4.04,-91,1
1577268903,2019-12-25 11:15,100.00,991.49,1009.32,148,4.07,4.07,-91,1
1577268963,2019-12-25 11:16,100.00,991.52,1009.35,148,4.05,4.05,-91,1
1577269027,2019-12-25 11:17,100.00,991.52,1009.35,148,4.08,4.08,-90,1
1577269090,2019-12-25 11:18,100.00,991.52,1009.35,148,4.06,4.06,-92,1
1577269150,2019-12-25 11:19,100.00,991.55,1009.38,148,4.08,4.08,-90,1
1577269210,2019-12-25 11:20,100.00,991.56,1009.39,148,4.02,4.02,-92,1
1577269271,2019-12-25 11:21,100.00,991.54,1009.37,148,4.04,4.04,-91,1
1577269332,2019-12-25 11:22,100.00,991.57,1009.40,148,4.04,4.04,-90,1
1577269392,2019-12-25 11:23,100.00,991.57,1009.40,148,4.00,4.00,-92,1
1577269452,2019-12-25 11:24,100.00,991.56,1009.39,148,4.02,4.02,-91,1
1577269513,2019-12-25 11:25,100.00,991.58,1009.41,148,4.01,4.01,-92,1
1577269576,2019-12-25 11:26,100.00,991.58,1009.41,148,4.01,4.01,-91,1
1577269636,2019-12-25 11:27,100.00,991.58,1009.41,148,4.02,4.02,-91,1
1577269697,2019-12-25 11:28,100.00,991.52,1009.35,148,4.02,4.02,-91,1
1577269757,2019-12-25 11:29,100.00,991.55,1009.38,148,4.02,4.02,-91,1
1577269818,2019-12-25 11:30,100.00,991.57,1009.40,148,4.02,4.02,-91,1
1577269881,2019-12-25 11:31,100.00,991.60,1009.43,148,4.02,4.02,-91,1
1577269941,2019-12-25 11:32,100.00,991.57,1009.40,148,4.02,4.02,-92,1
1577270004,2019-12-25 11:33,100.00,991.59,1009.42,148,4.02,4.02,-91,1
1577270064,2019-12-25 11:34,100.00,991.57,1009.40,148,4.02,4.02,-90,1
1577270125,2019-12-25 11:35,100.00,991.60,1009.44,148,4.03,4.03,-90,1
1577270185,2019-12-25 11:36,100.00,991.59,1009.42,148,4.03,4.03,-91,1
1577270245,2019-12-25 11:37,100.00,991.60,1009.44,148,4.02,4.02,-92,1
1577270305,2019-12-25 11:38,100.00,991.60,1009.43,148,4.01,4.01,-89,1
1577270366,2019-12-25 11:39,100.00,991.61,1009.44,148,4.00,4.00,-92,1
1577270426,2019-12-25 11:40,100.00,991.60,1009.43,148,3.98,3.98,-92,1
1577270549,2019-12-25 11:42,100.00,991.58,1009.41,148,4.03,4.03,-91,1
1577270610,2019-12-25 11:43,100.00,991.61,1009.45,148,4.03,4.03,-92,1
1577270671,2019-12-25 11:44,100.00,991.60,1009.43,148,4.01,4.01,-91,1
1577270731,2019-12-25 11:45,100.00,991.65,1009.48,148,4.04,4.04,-90,1
1577270792,2019-12-25 11:46,100.00,991.61,1009.44,148,4.02,4.02,-92,1
1577270852,2019-12-25 11:47,100.00,991.64,1009.47,148,4.04,4.04,-92,1
1577270913,2019-12-25 11:48,100.00,991.64,1009.47,148,4.04,4.04,-92,1
1577270973,2019-12-25 11:49,100.00,991.66,1009.49,148,4.03,4.03,-90,1
1577271034,2019-12-25 11:50,100.00,991.67,1009.50,148,4.06,4.06,-91,1
1577271095,2019-12-25 11:51,100.00,991.65,1009.49,148,4.05,4.05,-90,1
1577271155,2019-12-25 11:52,100.00,991.67,1009.50,148,4.03,4.03,-90,1
1577271218,2019-12-25 11:53,100.00,991.65,1009.48,148,4.04,4.04,-90,1
1577271279,2019-12-25 11:54,100.00,991.62,1009.45,148,4.04,4.04,-91,1
1577271466,2019-12-25 11:57,100.00,991.67,1009.50,148,4.03,4.03,-92,1
1577271527,2019-12-25 11:58,100.00,991.68,1009.51,148,4.06,4.06,-91,1
1577271587,2019-12-25 11:59,100.00,991.66,1009.49,148,4.02,4.02,-91,1
1577271648,2019-12-25 12:00,100.00,991.66,1009.49,148,4.04,4.04,-92,1
1577271711,2019-12-25 12:01,100.00,991.63,1009.46,148,4.03,4.03,-92,1
1577271771,2019-12-25 12:02,100.00,991.66,1009.49,148,4.05,4.05,-94,1
1577271840,2019-12-25 12:04,100.00,991.64,1009.47,148,4.03,4.03,-91,1
1577271898,2019-12-25 12:04,100.00,991.63,1009.47,148,4.02,4.02,-91,1
1577271958,2019-12-25 12:05,100.00,991.65,1009.49,148,4.01,4.01,-92,1
1577272144,2019-12-25 12:09,100.00,991.62,1009.45,148,4.01,4.01,-93,1
1577272205,2019-12-25 12:10,100.00,991.66,1009.49,148,4.02,4.02,-91,1
1577272268,2019-12-25 12:11,100.00,991.65,1009.48,148,4.03,4.03,-92,1
1577272328,2019-12-25 12:12,100.00,991.67,1009.50,148,4.01,4.01,-91,1
1577272389,2019-12-25 12:13,100.00,991.63,1009.46,148,4.01,4.01,-91,1
1577272513,2019-12-25 12:15,100.00,991.62,1009.45,148,3.99,3.99,-91,1
1577272891,2019-12-25 12:21,100.00,991.63,1009.46,148,4.04,4.04,-92,1
1577272954,2019-12-25 12:22,100.00,991.61,1009.44,148,4.05,4.05,-91,1
1577273014,2019-12-25 12:23,100.00,991.60,1009.43,148,4.06,4.06,-91,1
1577273412,2019-12-25 12:30,100.00,991.58,1009.42,148,4.07,4.07,-92,1
1577273586,2019-12-25 12:33,100.00,991.57,1009.40,148,4.07,4.07,-92,1
1577273709,2019-12-25 12:35,100.00,991.53,1009.36,148,4.05,4.05,-93,1
1577273832,2019-12-25 12:37,100.00,991.58,1009.41,148,4.07,4.07,-90,1
1577273955,2019-12-25 12:39,100.00,991.58,1009.41,148,4.08,4.08,-91,1
1577274142,2019-12-25 12:42,100.00,991.57,1009.40,148,4.06,4.06,-90,1
1577274328,2019-12-25 12:45,100.00,991.52,1009.36,148,4.05,4.05,-92,1
1577274452,2019-12-25 12:47,100.00,991.51,1009.34,148,4.04,4.04,-92,1
1577274513,2019-12-25 12:48,100.00,991.51,1009.34,148,4.04,4.04,-91,1
1577274577,2019-12-25 12:49,100.00,991.49,1009.32,148,4.01,4.01,-92,1
1577274637,2019-12-25 12:50,100.00,991.44,1009.27,148,4.02,4.02,-90,1
1577274698,2019-12-25 12:51,100.00,991.50,1009.33,148,4.04,4.04,-94,1
1577274759,2019-12-25 12:52,100.00,991.49,1009.32,148,4.04,4.04,-91,1
1577274819,2019-12-25 12:53,100.00,991.52,1009.35,148,4.04,4.04,-91,1
1577274883,2019-12-25 12:54,100.00,991.52,1009.35,148,4.02,4.02,-90,1
1577274946,2019-12-25 12:55,100.00,991.54,1009.37,148,4.01,4.01,-90,1
1577275006,2019-12-25 12:56,100.00,991.53,1009.37,148,4.03,4.03,-91,1
1577275069,2019-12-25 12:57,100.00,991.52,1009.35,148,4.04,4.04,-91,1
1577275132,2019-12-25 12:58,100.00,991.57,1009.40,148,4.06,4.06,-90,1
1577275256,2019-12-25 13:00,100.00,991.60,1009.43,148,4.06,4.06,-93,1
1577275379,2019-12-25 13:02,100.00,991.59,1009.43,148,4.06,4.06,-93,1
1577275440,2019-12-25 13:04,100.00,991.58,1009.41,148,4.04,4.04,-90,1
1577275500,2019-12-25 13:05,100.00,991.61,1009.44,148,4.06,4.06,-91,1
1577275560,2019-12-25 13:06,100.00,991.59,1009.42,148,4.04,4.04,-90,1
1577275621,2019-12-25 13:07,100.00,991.60,1009.43,148,4.05,4.05,-91,1
1577275682,2019-12-25 13:08,100.00,991.57,1009.41,148,4.06,4.06,-90,1
1577275742,2019-12-25 13:09,100.00,991.58,1009.41,148,4.06,4.06,-91,1
1577275805,2019-12-25 13:10,100.00,991.56,1009.39,148,4.05,4.05,-94,1
1577275866,2019-12-25 13:11,100.00,991.59,1009.42,148,3.97,3.97,-91,1
1577275926,2019-12-25 13:12,100.00,990.95,1008.78,148,3.98,3.98,-91,1
1577275986,2019-12-25 13:13,100.00,991.59,1009.42,148,3.98,3.98,-92,1
1577276047,2019-12-25 13:14,100.00,991.57,1009.40,148,4.01,4.01,-93,1
1577276108,2019-12-25 13:15,100.00,991.58,1009.41,148,4.01,4.01,-90,1
1577276168,2019-12-25 13:16,100.00,991.57,1009.40,148,4.02,4.02,-93,1
1577276229,2019-12-25 13:17,100.00,991.59,1009.42,148,4.02,4.02,-90,1
1577276352,2019-12-25 13:19,100.00,991.60,1009.43,148,4.04,4.04,-91,1
1577276413,2019-12-25 13:20,100.00,991.55,1009.38,148,4.03,4.03,-91,1
1577276473,2019-12-25 13:21,100.00,991.56,1009.39,148,4.05,4.05,-91,1
1577276533,2019-12-25 13:22,100.00,991.53,1009.36,148,4.03,4.03,-90,1
1577276593,2019-12-25 13:23,100.00,991.57,1009.41,148,4.02,4.02,-91,1
1577276654,2019-12-25 13:24,100.00,991.53,1009.37,148,4.03,4.03,-92,1
1577276714,2019-12-25 13:25,100.00,991.57,1009.40,148,4.02,4.02,-91,1
1577276778,2019-12-25 13:26,100.00,991.53,1009.37,148,4.02,4.02,-94,1
1577276838,2019-12-25 13:27,100.00,991.54,1009.37,148,4.03,4.03,-91,1
1577276898,2019-12-25 13:28,100.00,991.53,1009.36,148,4.03,4.03,-93,1
1577276959,2019-12-25 13:29,100.00,991.55,1009.38,148,4.03,4.03,-89,1
1577277019,2019-12-25 13:30,100.00,991.58,1009.41,148,3.98,3.98,-91,1
1577277080,2019-12-25 13:31,100.00,991.58,1009.41,148,4.03,4.03,-89,1
1577277206,2019-12-25 13:33,100.00,991.62,1009.46,148,4.02,4.02,-90,1
1577277266,2019-12-25 13:34,100.00,991.59,1009.42,148,4.00,4.00,-91,1
1577277327,2019-12-25 13:35,100.00,991.61,1009.44,148,4.00,4.00,-93,1
1577277387,2019-12-25 13:36,100.00,991.59,1009.42,148,4.00,4.00,-93,1
1577277448,2019-12-25 13:37,100.00,991.62,1009.45,148,3.98,3.98,-91,1
1577277509,2019-12-25 13:38,100.00,991.61,1009.44,148,3.99,3.99,-91,1
1577277569,2019-12-25 13:39,100.00,991.63,1009.46,148,3.98,3.98,-91,1
1577277630,2019-12-25 13:40,100.00,991.63,1009.46,148,3.98,3.98,-91,1
1577277690,2019-12-25 13:41,100.00,991.63,1009.46,148,3.95,3.95,-92,1
1577277750,2019-12-25 13:42,100.00,991.61,1009.44,148,3.90,3.90,-91,1
1577277811,2019-12-25 13:43,100.00,991.64,1009.47,148,3.96,3.96,-92,1
1577277874,2019-12-25 13:44,100.00,991.65,1009.48,148,3.97,3.97,-92,1
1577277934,2019-12-25 13:45,100.00,991.65,1009.48,148,3.97,3.97,-93,1
1577277994,2019-12-25 13:46,100.00,991.63,1009.46,148,3.97,3.97,-93,1
1577278055,2019-12-25 13:47,100.00,991.63,1009.47,148,3.96,3.96,-92,1
1577278115,2019-12-25 13:48,100.00,991.64,1009.47,148,3.93,3.93,-91,1
1577278176,2019-12-25 13:49,100.00,991.61,1009.44,148,3.95,3.95,-92,1
1577278236,2019-12-25 13:50,100.00,991.61,1009.44,148,3.94,3.94,-90,1
1577278297,2019-12-25 13:51,100.00,991.58,1009.41,148,3.95,3.95,-92,1
1577278357,2019-12-25 13:52,100.00,991.58,1009.41,148,3.96,3.96,-92,1
1577278417,2019-12-25 13:53,100.00,991.64,1009.47,148,3.94,3.94,-90,1
1577278481,2019-12-25 13:54,100.00,991.66,1009.50,148,3.95,3.95,-92,1
1577278604,2019-12-25 13:56,100.00,991.66,1009.49,148,3.93,3.93,-90,1
1577278667,2019-12-25 13:57,100.00,991.68,1009.51,148,3.91,3.91,-93,1
1577278730,2019-12-25 13:58,100.00,991.70,1009.53,148,3.93,3.93,-91,1
1577278854,2019-12-25 14:00,100.00,991.71,1009.54,148,3.90,3.90,-93,1
1577278917,2019-12-25 14:01,100.00,991.75,1009.58,148,3.91,3.91,-93,1
1577279041,2019-12-25 14:04,100.00,991.75,1009.59,148,3.91,3.91,-92,1
1577279479,2019-12-25 14:11,100.00,991.84,1009.67,148,3.84,3.84,-92,1
1577279982,2019-12-25 14:19,100.00,991.93,1009.76,148,3.79,3.79,-90,1
1577280048,2019-12-25 14:20,100.00,991.91,1009.74,148,3.78,3.78,-91,1
1577280113,2019-12-25 14:21,100.00,991.92,1009.75,148,3.78,3.78,-92,1
1577280176,2019-12-25 14:22,100.00,991.90,1009.73,148,3.78,3.78,-91,1
1577280236,2019-12-25 14:23,100.00,991.92,1009.75,148,3.79,3.79,-91,1
1577280296,2019-12-25 14:24,100.00,991.92,1009.75,148,3.78,3.78,-93,1
1577280357,2019-12-25 14:25,100.00,991.93,1009.76,148,3.74,3.74,-91,1
1577280417,2019-12-25 14:26,100.00,991.88,1009.71,148,3.70,3.70,-91,1
1577280478,2019-12-25 14:27,100.00,991.97,1009.80,148,3.75,3.75,-90,1
1577280539,2019-12-25 14:28,100.00,991.94,1009.78,148,3.75,3.75,-91,1
1577280600,2019-12-25 14:30,100.00,992.00,1009.83,148,3.75,3.75,-92,1
1577280663,2019-12-25 14:31,100.00,991.96,1009.79,148,3.74,3.74,-91,1
1577280723,2019-12-25 14:32,100.00,992.01,1009.84,148,3.74,3.74,-93,1
1577280783,2019-12-25 14:33,100.00,992.01,1009.84,148,3.74,3.74,-92,1
1577280913,2019-12-25 14:35,100.00,992.00,1009.83,148,3.74,3.74,-91,1
1577280976,2019-12-25 14:36,100.00,991.99,1009.83,148,3.73,3.73,-92,1
1577281036,2019-12-25 14:37,100.00,992.00,1009.84,148,3.73,3.73,-91,1
1577281100,2019-12-25 14:38,100.00,992.00,1009.83,148,3.71,3.71,-92,1
1577281287,2019-12-25 14:41,100.00,992.05,1009.88,148,3.67,3.67,-91,1
1577281348,2019-12-25 14:42,100.00,992.04,1009.87,148,3.66,3.66,-93,1
1577281408,2019-12-25 14:43,100.00,992.03,1009.86,148,3.68,3.68,-91,1
1577281468,2019-12-25 14:44,100.00,992.06,1009.89,148,3.68,3.68,-91,1
1577281535,2019-12-25 14:45,100.00,992.07,1009.90,148,3.66,3.66,-91,1
1577281597,2019-12-25 14:46,100.00,992.07,1009.90,148,3.65,3.65,-91,1
1577281661,2019-12-25 14:47,100.00,992.11,1009.94,148,3.65,3.65,-92,1
1577281726,2019-12-25 14:48,100.00,992.13,1009.96,148,3.65,3.65,-91,1
1577281850,2019-12-25 14:50,100.00,992.13,1009.96,148,3.61,3.61,-91,1
1577281913,2019-12-25 14:51,100.00,992.17,1010.00,148,3.61,3.61,-91,1
1577281976,2019-12-25 14:52,100.00,992.20,1010.04,148,3.60,3.60,-91,1
1577282036,2019-12-25 14:53,100.00,992.21,1010.04,148,3.60,3.60,-90,1
1577282099,2019-12-25 14:54,100.00,992.21,1010.04,148,3.53,3.53,-92,1
1577282159,2019-12-25 14:55,100.00,992.21,1010.04,148,3.57,3.57,-91,1
1577282220,2019-12-25 14:57,100.00,992.22,1010.05,148,3.57,3.57,-91,1
1577282347,2019-12-25 14:59,100.00,992.25,1010.08,148,3.55,3.55,-92,1
1577282408,2019-12-25 15:00,100.00,992.20,1010.04,148,3.56,3.56,-90,1
1577282471,2019-12-25 15:01,100.00,992.24,1010.07,148,3.56,3.56,-91,1
1577282531,2019-12-25 15:02,100.00,992.27,1010.10,148,3.54,3.54,-93,1
1577282591,2019-12-25 15:03,100.00,992.23,1010.06,148,3.55,3.55,-93,1
1577282654,2019-12-25 15:04,100.00,992.26,1010.09,148,3.55,3.55,-94,1
1577282717,2019-12-25 15:05,100.00,992.26,1010.09,148,3.54,3.54,-90,1
1577282840,2019-12-25 15:07,100.00,992.30,1010.13,148,3.54,3.54,-92,1
1577282900,2019-12-25 15:08,100.00,992.28,1010.11,148,3.52,3.52,-92,1
1577282961,2019-12-25 15:09,100.00,992.31,1010.14,148,3.53,3.53,-91,1
1577283087,2019-12-25 15:11,100.00,992.32,1010.15,148,3.52,3.52,-94,1
1577283150,2019-12-25 15:12,100.00,992.30,1010.13,148,3.49,3.49,-93,1
1577283210,2019-12-25 15:13,100.00,992.29,1010.12,148,3.49,3.49,-92,1
1577283270,2019-12-25 15:14,100.00,992.31,1010.15,148,3.51,3.51,-93,1
1577283336,2019-12-25 15:15,100.00,992.34,1010.17,148,3.49,3.49,-91,1
1577283399,2019-12-25 15:16,100.00,992.37,1010.20,148,3.45,3.45,-91,1
1577283522,2019-12-25 15:18,100.00,992.35,1010.18,148,3.47,3.47,-92,1
1577283583,2019-12-25 15:19,100.00,992.38,1010.21,148,3.48,3.48,-91,1
1577283644,2019-12-25 15:20,100.00,992.34,1010.18,148,3.49,3.49,-92,1
1577283704,2019-12-25 15:21,100.00,992.38,1010.21,148,3.48,3.48,-91,1
1577283768,2019-12-25 15:22,100.00,992.36,1010.19,148,3.45,3.45,-91,1
1577283954,2019-12-25 15:25,100.00,992.40,1010.23,148,3.45,3.45,-93,1
1577284015,2019-12-25 15:26,100.00,992.37,1010.20,148,3.43,3.43,-93,1
1577284076,2019-12-25 15:27,100.00,992.39,1010.22,148,3.41,3.41,-90,1
1577284390,2019-12-25 15:33,100.00,992.42,1010.26,148,3.36,3.36,-91,1
1577284516,2019-12-25 15:35,100.00,992.49,1010.32,148,3.35,3.35,-92,1
1577284576,2019-12-25 15:36,100.00,992.49,1010.32,148,3.33,3.33,-91,1
1577284637,2019-12-25 15:37,100.00,992.46,1010.29,148,3.33,3.33,-92,1
1577284698,2019-12-25 15:38,100.00,992.49,1010.32,148,3.34,3.34,-94,1
1577284759,2019-12-25 15:39,100.00,992.52,1010.35,148,3.34,3.34,-90,1
1577285009,2019-12-25 15:43,100.00,992.57,1010.40,148,3.32,3.32,-92,1
1577285070,2019-12-25 15:44,100.00,992.57,1010.40,148,3.31,3.31,-91,1
1577285133,2019-12-25 15:45,100.00,992.57,1010.41,148,3.31,3.31,-91,1
1577285196,2019-12-25 15:46,100.00,992.57,1010.40,148,3.29,3.29,-90,1
1577285259,2019-12-25 15:47,100.00,992.57,1010.40,148,3.19,3.19,-93,1
1577285322,2019-12-25 15:48,100.00,992.58,1010.41,148,3.26,3.26,-90,1
1577285445,2019-12-25 15:50,100.00,992.58,1010.41,148,3.26,3.26,-91,1
1577285512,2019-12-25 15:51,100.00,992.56,1010.39,148,3.26,3.26,-92,1
1577285635,2019-12-25 15:53,100.00,992.58,1010.41,148,3.25,3.25,-93,1
1577285699,2019-12-25 15:54,100.00,992.63,1010.46,148,3.25,3.25,-92,1
1577285759,2019-12-25 15:55,100.00,992.58,1010.41,148,3.25,3.25,-91,1
1577285883,2019-12-25 15:58,100.00,992.60,1010.43,148,3.24,3.24,-91,1
1577285946,2019-12-25 15:59,100.00,992.58,1010.41,148,3.24,3.24,-91,1
1577286009,2019-12-25 16:00,100.00,992.59,1010.42,148,3.24,3.24,-92,1
1577286069,2019-12-25 16:01,100.00,992.58,1010.41,148,3.22,3.22,-91,1
1577286133,2019-12-25 16:02,100.00,992.56,1010.39,148,3.22,3.22,-92,1
1577286322,2019-12-25 16:05,100.00,992.61,1010.44,148,3.22,3.22,-90,1
1577286385,2019-12-25 16:06,100.00,992.62,1010.45,148,3.23,3.23,-91,1
1577286571,2019-12-25 16:09,100.00,992.61,1010.44,148,3.19,3.19,-91,1
1577286632,2019-12-25 16:10,100.00,992.60,1010.43,148,3.18,3.18,-91,1
1577286692,2019-12-25 16:11,100.00,992.61,1010.44,148,3.18,3.18,-90,1
1577286753,2019-12-25 16:12,100.00,992.62,1010.45,148,3.17,3.17,-91,1
1577286816,2019-12-25 16:13,100.00,992.63,1010.46,148,3.14,3.14,-92,1
1577286939,2019-12-25 16:15,100.00,992.61,1010.44,148,3.12,3.12,-92,1
1577287063,2019-12-25 16:17,100.00,992.62,1010.45,148,3.10,3.10,-90,1
1577287126,2019-12-25 16:18,100.00,992.63,1010.46,148,3.08,3.08,-92,1
1577287253,2019-12-25 16:20,100.00,992.62,1010.45,148,3.07,3.07,-92,1
1577287313,2019-12-25 16:21,100.00,992.59,1010.42,148,3.08,3.08,-93,1
1577287376,2019-12-25 16:22,100.00,992.57,1010.40,148,3.07,3.07,-90,1
1577287439,2019-12-25 16:23,100.00,992.57,1010.40,148,3.06,3.06,-92,1
1577287500,2019-12-25 16:25,100.00,992.59,1010.42,148,3.04,3.04,-91,1
1577287687,2019-12-25 16:28,100.00,992.56,1010.39,148,3.04,3.04,-92,1
1577287949,2019-12-25 16:32,100.00,992.56,1010.39,148,3.03,3.03,-91,1
1577288069,2019-12-25 16:34,100.00,992.57,1010.40,148,3.05,3.05,-91,1
1577288130,2019-12-25 16:35,100.00,992.57,1010.41,148,3.04,3.04,-92,1
1577288254,2019-12-25 16:37,100.00,992.57,1010.40,148,3.02,3.02,-91,1
1577288380,2019-12-25 16:39,100.00,992.56,1010.39,148,3.03,3.03,-91,1
1577288441,2019-12-25 16:40,100.00,992.61,1010.44,148,3.01,3.01,-93,1
1577288778,2019-12-25 16:46,100.00,992.64,1010.48,148,3.02,3.02,-92,1
1577288823,2019-12-25 16:47,100.00,992.65,1010.48,148,3.02,3.02,-91,1
1577288904,2019-12-25 16:48,100.00,992.64,1010.47,148,3.01,3.01,-92,1
1577289012,2019-12-25 16:50,100.00,992.65,1010.48,148,3.02,3.02,-91,1
1577289138,2019-12-25 16:52,100.00,992.66,1010.49,148,3.00,3.00,-91,1
1577289264,2019-12-25 16:54,100.00,992.70,1010.54,148,3.02,3.02,-91,1
1577289393,2019-12-25 16:56,100.00,992.73,1010.56,148,3.01,3.01,-92,1
1577289456,2019-12-25 16:57,100.00,992.73,1010.57,148,3.01,3.01,-91,1
1577289520,2019-12-25 16:58,100.00,992.82,1010.65,148,3.00,3.00,-91,1
1577289646,2019-12-25 17:00,100.00,992.82,1010.65,148,2.99,2.99,-88,1
1577289769,2019-12-25 17:02,100.00,992.85,1010.68,148,2.96,2.96,-90,1
1577289839,2019-12-25 17:03,100.00,992.83,1010.66,148,2.99,2.99,-92,1
1577289896,2019-12-25 17:04,100.00,992.87,1010.71,148,3.01,3.01,-89,1
1577290061,2019-12-25 17:07,100.00,992.87,1010.70,148,2.98,2.98,-89,1
1577290211,2019-12-25 17:10,100.00,992.92,1010.75,148,2.99,2.99,-92,1
1577290274,2019-12-25 17:11,100.00,992.92,1010.75,148,2.98,2.98,-92,1
1577290398,2019-12-25 17:13,100.00,992.92,1010.75,148,2.99,2.99,-92,1
1577290650,2019-12-25 17:17,100.00,992.86,1010.69,148,3.00,3.00,-91,1
1577290720,2019-12-25 17:18,100.00,992.90,1010.74,148,3.00,3.00,-91,1
1577291029,2019-12-25 17:23,100.00,992.93,1010.76,148,2.99,2.99,-90,1
1577291282,2019-12-25 17:28,100.00,992.92,1010.75,148,2.99,2.99,-91,1
1577291345,2019-12-25 17:29,100.00,992.94,1010.77,148,2.97,2.97,-91,1
1577291406,2019-12-25 17:30,100.00,992.96,1010.79,148,2.97,2.97,-90,1
1577291532,2019-12-25 17:32,100.00,992.97,1010.81,148,2.96,2.96,-89,1
1577291743,2019-12-25 17:35,100.00,992.96,1010.79,148,2.98,2.98,-92,1
1577291912,2019-12-25 17:38,100.00,992.96,1010.79,148,2.99,2.99,-91,1
1577292041,2019-12-25 17:40,100.00,992.89,1010.72,148,2.96,2.96,-92,1
1577292107,2019-12-25 17:41,100.00,992.93,1010.76,148,2.97,2.97,-92,1
1577292167,2019-12-25 17:42,100.00,992.95,1010.78,148,2.96,2.96,-89,1
1577292228,2019-12-25 17:43,100.00,992.97,1010.80,148,2.97,2.97,-90,1
1577292290,2019-12-25 17:44,100.00,992.95,1010.78,148,2.97,2.97,-92,1
1577292413,2019-12-25 17:46,100.00,992.94,1010.77,148,3.00,3.00,-93,1
1577292477,2019-12-25 17:47,100.00,993.00,1010.83,148,3.00,3.00,-92,1
1577292666,2019-12-25 17:51,100.00,992.96,1010.80,148,2.98,2.98,-93,1
1577292730,2019-12-25 17:52,100.00,992.96,1010.79,148,2.95,2.95,-91,1
1577292856,2019-12-25 17:54,100.00,992.98,1010.81,148,2.97,2.97,-91,1
1577293042,2019-12-25 17:57,100.00,992.98,1010.81,148,2.96,2.96,-91,1
1577293165,2019-12-25 17:59,100.00,992.96,1010.80,148,2.98,2.98,-90,1
1577293291,2019-12-25 18:01,100.00,992.96,1010.80,148,2.99,2.99,-90,1
1577293606,2019-12-25 18:06,100.00,992.93,1010.76,148,2.98,2.98,-91,1
1577293667,2019-12-25 18:07,100.00,992.95,1010.78,148,3.00,3.00,-91,1
1577293730,2019-12-25 18:08,100.00,992.97,1010.80,148,3.00,3.00,-92,1
1577293795,2019-12-25 18:09,100.00,992.93,1010.76,148,2.99,2.99,-92,1
1577293855,2019-12-25 18:10,100.00,992.96,1010.79,148,2.99,2.99,-91,1
1577294107,2019-12-25 18:15,100.00,992.99,1010.82,148,3.02,3.02,-91,1
1577294171,2019-12-25 18:16,100.00,992.99,1010.82,148,2.99,2.99,-91,1
1577294251,2019-12-25 18:17,100.00,992.96,1010.79,148,3.00,3.00,-91,1
1577294426,2019-12-25 18:20,100.00,993.00,1010.83,148,2.99,2.99,-90,1
1577294550,2019-12-25 18:22,100.00,993.02,1010.85,148,3.01,3.01,-91,1
1577294613,2019-12-25 18:23,100.00,992.97,1010.80,148,3.03,3.03,-91,1
1577294676,2019-12-25 18:24,100.00,992.99,1010.82,148,3.01,3.01,-92,1
1577294740,2019-12-25 18:25,100.00,992.97,1010.80,148,3.03,3.03,-90,1
1577294801,2019-12-25 18:26,100.00,992.94,1010.77,148,3.05,3.05,-90,1
1577295552,2019-12-25 18:39,100.00,993.03,1010.86,148,3.05,3.05,-91,1
1577295738,2019-12-25 18:42,100.00,993.03,1010.86,148,3.05,3.05,-91,1
1577296377,2019-12-25 18:52,100.00,993.09,1010.92,148,2.85,2.85,-91,1
1577296566,2019-12-25 18:56,100.00,993.09,1010.92,148,2.98,2.98,-91,1
1577296695,2019-12-25 18:58,100.00,993.08,1010.91,148,2.98,2.98,-90,1
1577297507,2019-12-25 19:11,100.00,993.12,1010.95,148,2.95,2.95,-93,1
1577297561,2019-12-25 19:12,100.00,993.15,1010.99,148,2.96,2.96,-91,1
1577297794,2019-12-25 19:16,100.00,993.10,1010.94,148,2.96,2.96,-92,1
1577298009,2019-12-25 19:20,100.00,993.11,1010.94,148,2.98,2.98,-90,1
1577298135,2019-12-25 19:22,100.00,993.15,1010.98,148,2.87,2.87,-91,1
1577298262,2019-12-25 19:24,100.00,993.12,1010.95,148,2.99,2.99,-92,1
1577298389,2019-12-25 19:26,100.00,993.12,1010.95,148,3.00,3.00,-92,1
1577299197,2019-12-25 19:39,100.00,993.14,1010.97,148,3.02,3.02,-92,1
1577299573,2019-12-25 19:46,100.00,993.13,1010.96,148,3.03,3.03,-91,1
1577299642,2019-12-25 19:47,100.00,993.14,1010.97,148,3.01,3.01,-91,1
1577299828,2019-12-25 19:50,100.00,993.15,1010.98,148,3.04,3.04,-91,1
1577300823,2019-12-25 20:07,100.00,993.28,1011.12,148,2.92,2.92,-88,1
1577300955,2019-12-25 20:09,100.00,993.28,1011.11,148,3.03,3.03,-91,1
1577303420,2019-12-25 20:50,100.00,993.37,1011.20,148,3.05,3.05,-92,1
1577303597,2019-12-25 20:53,100.00,992.84,1010.67,148,3.06,3.06,-90,1
1577303666,2019-12-25 20:54,100.00,993.40,1011.23,148,3.06,3.06,-91,1
1577304030,2019-12-25 21:00,100.00,993.41,1011.24,148,3.11,3.11,-92,1
1577304157,2019-12-25 21:02,100.00,993.43,1011.26,148,3.09,3.09,-92,1
1577304280,2019-12-25 21:04,100.00,993.46,1011.29,148,3.08,3.08,-91,1
1577304551,2019-12-25 21:09,100.00,993.40,1011.23,148,3.07,3.07,-91,1
1577304913,2019-12-25 21:15,100.00,993.53,1011.36,148,3.05,3.05,-91,1
1577305039,2019-12-25 21:17,100.00,993.50,1011.33,148,3.08,3.08,-92,1
1577305231,2019-12-25 21:20,100.00,993.53,1011.36,148,3.10,3.10,-93,1
1577305291,2019-12-25 21:21,100.00,993.53,1011.36,148,3.09,3.09,-89,1
1577305418,2019-12-25 21:23,100.00,993.51,1011.35,148,3.10,3.10,-91,1
1577305484,2019-12-25 21:24,100.00,993.58,1011.41,148,3.12,3.12,-91,1
1577305550,2019-12-25 21:25,100.00,993.57,1011.40,148,3.14,3.14,-91,1
1577305613,2019-12-25 21:26,100.00,993.60,1011.43,148,3.09,3.09,-92,1
1577305742,2019-12-25 21:29,100.00,993.57,1011.40,148,3.12,3.12,-93,1
1577305802,2019-12-25 21:30,100.00,993.58,1011.41,148,3.13,3.13,-92,1
1577305863,2019-12-25 21:31,100.00,993.59,1011.43,148,3.12,3.12,-89,1
1577306010,2019-12-25 21:33,100.00,993.66,1011.50,148,3.14,3.14,-90,1
1577306310,2019-12-25 21:38,100.00,993.67,1011.50,148,3.16,3.16,-93,1
1577306686,2019-12-25 21:44,100.00,993.67,1011.50,148,3.19,3.19,-90,1
1577306876,2019-12-25 21:47,100.00,993.77,1011.60,148,3.20,3.20,-92,1
1577306939,2019-12-25 21:48,100.00,993.79,1011.62,148,3.17,3.17,-91,1
1577307068,2019-12-25 21:51,100.00,993.76,1011.59,148,3.16,3.16,-91,1
1577307254,2019-12-25 21:54,100.00,993.79,1011.62,148,3.17,3.17,-89,1
1577307318,2019-12-25 21:55,100.00,993.78,1011.61,148,3.18,3.18,-91,1
1577307378,2019-12-25 21:56,100.00,993.83,1011.66,148,3.18,3.18,-90,1
1577307441,2019-12-25 21:57,100.00,993.82,1011.65,148,3.21,3.21,-92,1
1577307522,2019-12-25 21:58,100.00,993.84,1011.67,148,3.20,3.20,-90,1
1577307568,2019-12-25 21:59,100.00,993.81,1011.64,148,3.19,3.19,-91,1
1577307817,2019-12-25 22:03,100.00,993.87,1011.70,148,3.17,3.17,-94,1
1577307944,2019-12-25 22:05,100.00,993.86,1011.69,148,3.18,3.18,-91,1
1577308007,2019-12-25 22:06,100.00,993.93,1011.76,148,2.99,2.99,-89,1
1577308328,2019-12-25 22:12,100.00,993.85,1011.68,148,3.16,3.16,-91,1
1577308393,2019-12-25 22:13,100.00,993.85,1011.68,148,3.17,3.17,-91,1
1577308711,2019-12-25 22:18,100.00,993.84,1011.67,148,3.15,3.15,-91,1
1577308775,2019-12-25 22:19,100.00,993.83,1011.66,148,3.13,3.13,-92,1
1577308836,2019-12-25 22:20,100.00,993.87,1011.70,148,3.17,3.17,-92,1
1577308897,2019-12-25 22:21,100.00,993.91,1011.74,148,3.15,3.15,-91,1
1577309152,2019-12-25 22:25,100.00,993.94,1011.77,148,3.15,3.15,-92,1
1577309212,2019-12-25 22:26,100.00,993.99,1011.82,148,3.16,3.16,-92,1
1577309338,2019-12-25 22:28,100.00,994.00,1011.83,148,3.18,3.18,-92,1
1577309401,2019-12-25 22:30,100.00,994.01,1011.84,148,3.18,3.18,-91,1
1577309464,2019-12-25 22:31,100.00,994.04,1011.87,148,3.17,3.17,-92,1
1577309526,2019-12-25 22:32,100.00,994.03,1011.86,148,3.17,3.17,-90,1
1577309586,2019-12-25 22:33,100.00,994.09,1011.92,148,3.18,3.18,-90,1
1577309646,2019-12-25 22:34,100.00,994.11,1011.94,148,3.17,3.17,-91,1
1577309789,2019-12-25 22:36,100.00,994.03,1011.87,148,3.16,3.16,-92,1
1577309903,2019-12-25 22:38,100.00,994.02,1011.85,148,3.18,3.18,-92,1
1577310156,2019-12-25 22:42,100.00,994.04,1011.88,148,3.16,3.16,-89,1
1577310216,2019-12-25 22:43,100.00,994.02,1011.85,148,3.17,3.17,-90,1
1577310405,2019-12-25 22:46,100.00,994.07,1011.90,148,3.16,3.16,-91,1
1577310468,2019-12-25 22:47,100.00,994.03,1011.86,148,3.17,3.17,-92,1
1577310537,2019-12-25 22:48,100.00,994.04,1011.87,148,3.17,3.17,-91,1
1577310657,2019-12-25 22:50,100.00,994.11,1011.94,148,3.19,3.19,-92,1
1577310783,2019-12-25 22:53,100.00,994.12,1011.95,148,3.20,3.20,-91,1
1577310844,2019-12-25 22:54,100.00,994.08,1011.92,148,3.19,3.19,-90,1
1577310967,2019-12-25 22:56,100.00,994.14,1011.97,148,3.16,3.16,-92,1
1577311094,2019-12-25 22:58,100.00,994.13,1011.96,148,3.15,3.15,-92,1
1577311161,2019-12-25 22:59,100.00,994.13,1011.96,148,3.14,3.14,-92,1
1577311221,2019-12-25 23:00,100.00,994.12,1011.95,148,3.15,3.15,-91,1
1577311284,2019-12-25 23:01,100.00,994.11,1011.94,148,3.14,3.14,-92,1
1577311407,2019-12-25 23:03,100.00,994.10,1011.93,148,3.13,3.13,-92,1
1577311657,2019-12-25 23:07,100.00,994.13,1011.96,148,3.10,3.10,-91,1
1577311726,2019-12-25 23:08,100.00,994.11,1011.94,148,3.11,3.11,-92,1
1577311781,2019-12-25 23:09,100.00,994.11,1011.94,148,3.11,3.11,-90,1
1577311971,2019-12-25 23:12,100.00,994.13,1011.96,148,3.13,3.13,-92,1
1577312034,2019-12-25 23:13,100.00,994.13,1011.96,148,3.13,3.13,-92,1
1577312098,2019-12-25 23:14,100.00,994.12,1011.96,148,3.12,3.12,-90,1
1577312417,2019-12-25 23:20,100.00,994.08,1011.91,148,3.07,3.07,-92,1
1577312672,2019-12-25 23:24,100.00,994.07,1011.90,148,3.05,3.05,-91,1
1577312733,2019-12-25 23:25,100.00,994.11,1011.94,148,3.05,3.05,-90,1
1577312794,2019-12-25 23:26,100.00,994.07,1011.90,148,3.05,3.05,-91,1
1577312854,2019-12-25 23:27,100.00,994.08,1011.91,148,3.05,3.05,-90,1
1577312915,2019-12-25 23:28,100.00,994.08,1011.91,148,3.05,3.05,-92,1
1577312976,2019-12-25 23:29,100.00,994.12,1011.96,148,3.03,3.03,-90,1
1577313099,2019-12-25 23:31,100.00,994.13,1011.96,148,3.04,3.04,-91,1
1577313162,2019-12-25 23:32,100.00,994.11,1011.94,148,3.03,3.03,-92,1
1577313222,2019-12-25 23:33,100.00,994.13,1011.96,148,3.02,3.02,-94,1
1577313474,2019-12-25 23:37,100.00,994.12,1011.95,148,3.01,3.01,-91,1
1577313661,2019-12-25 23:41,100.00,994.16,1011.99,148,2.99,2.99,-91,1
1577313802,2019-12-25 23:43,100.00,994.16,1011.99,148,2.96,2.96,-93,1
1577313853,2019-12-25 23:44,100.00,994.15,1011.98,148,2.97,2.97,-92,1
1577314106,2019-12-25 23:48,100.00,994.13,1011.96,148,2.96,2.96,-91,1
1577314251,2019-12-25 23:50,100.00,994.12,1011.95,148,2.96,2.96,-92,1
1577314357,2019-12-25 23:52,100.00,994.04,1011.87,148,2.93,2.93,-91,1
1577314420,2019-12-25 23:53,100.00,994.16,1011.99,148,2.95,2.95,-90,1
1577314480,2019-12-25 23:54,100.00,994.19,1012.02,148,2.95,2.95,-90,1
1577314541,2019-12-25 23:55,100.00,994.18,1012.01,148,2.93,2.93,-91,1
1577314605,2019-12-25 23:56,100.00,994.17,1012.00,148,2.94,2.94,-94,1
1577314730,2019-12-25 23:58,100.00,994.22,1012.05,148,2.93,2.93,-90,1
1577314791,2019-12-25 23:59,100.00,994.17,1012.00,148,2.91,2.91,-91,1