1577314852,2019-12-26 00:00,100.00,994.20,1012.03,148,2.93,2.93,-91,1 1577314978,2019-12-26 00:02,100.00,994.20,1012.03,148,2.95,2.95,-92,1 1577315041,2019-12-26 00:04,100.00,994.20,1012.03,148,2.95,2.95,-93,1 1577315102,2019-12-26 00:05,100.00,994.20,1012.03,148,2.93,2.93,-91,1 1577315166,2019-12-26 00:06,100.00,994.23,1012.06,148,2.93,2.93,-93,1 1577315229,2019-12-26 00:07,100.00,994.26,1012.09,148,2.91,2.91,-92,1 1577315478,2019-12-26 00:11,100.00,994.30,1012.13,148,2.90,2.90,-91,1 1577315604,2019-12-26 00:13,100.00,994.32,1012.15,148,2.88,2.88,-92,1 1577315667,2019-12-26 00:14,100.00,994.35,1012.18,148,2.87,2.87,-91,1 1577315727,2019-12-26 00:15,100.00,994.34,1012.17,148,2.87,2.87,-93,1 1577315851,2019-12-26 00:17,100.00,994.30,1012.13,148,2.87,2.87,-92,1 1577315915,2019-12-26 00:18,100.00,994.32,1012.15,148,2.84,2.84,-92,1 1577316040,2019-12-26 00:20,100.00,994.34,1012.17,148,2.86,2.86,-92,1 1577316103,2019-12-26 00:21,100.00,994.34,1012.18,148,2.86,2.86,-91,1 1577316296,2019-12-26 00:24,100.00,994.35,1012.19,148,2.82,2.82,-92,1 1577316359,2019-12-26 00:25,100.00,994.36,1012.19,148,2.82,2.82,-90,1 1577316482,2019-12-26 00:28,100.00,994.37,1012.20,148,2.82,2.82,-89,1 1577316545,2019-12-26 00:29,100.00,994.37,1012.20,148,2.81,2.81,-91,1 1577316605,2019-12-26 00:30,100.00,994.38,1012.21,148,2.85,2.85,-91,1 1577316668,2019-12-26 00:31,100.00,994.36,1012.20,148,2.86,2.86,-92,1 1577316731,2019-12-26 00:32,100.00,994.37,1012.20,148,2.85,2.85,-89,1 1577316792,2019-12-26 00:33,100.00,994.40,1012.23,148,2.87,2.87,-92,1 1577316854,2019-12-26 00:34,100.00,994.36,1012.19,148,2.84,2.84,-91,1 1577316918,2019-12-26 00:35,100.00,994.39,1012.23,148,2.79,2.79,-92,1 1577316979,2019-12-26 00:36,100.00,994.37,1012.20,148,2.86,2.86,-91,1 1577317042,2019-12-26 00:37,100.00,994.39,1012.22,148,2.85,2.85,-91,1 1577317102,2019-12-26 00:38,100.00,994.36,1012.19,148,2.86,2.86,-92,1 1577317166,2019-12-26 00:39,100.00,994.38,1012.21,148,2.86,2.86,-92,1 1577317226,2019-12-26 00:40,100.00,994.38,1012.21,148,2.86,2.86,-92,1 1577317287,2019-12-26 00:41,100.00,994.42,1012.25,148,2.84,2.84,-90,1 1577317410,2019-12-26 00:43,100.00,994.46,1012.29,148,2.83,2.83,-94,1 1577317536,2019-12-26 00:45,100.00,994.44,1012.27,148,2.81,2.81,-90,1 1577317599,2019-12-26 00:46,100.00,994.40,1012.23,148,2.81,2.81,-90,1 1577317723,2019-12-26 00:48,100.00,994.45,1012.28,148,2.83,2.83,-90,1 1577317783,2019-12-26 00:49,100.00,994.42,1012.25,148,2.82,2.82,-92,1 1577318039,2019-12-26 00:53,100.00,994.46,1012.29,148,2.85,2.85,-90,1 1577318099,2019-12-26 00:54,100.00,994.40,1012.23,148,2.82,2.82,-93,1 1577318165,2019-12-26 00:56,100.00,994.45,1012.28,148,2.85,2.85,-90,1 1577318225,2019-12-26 00:57,100.00,994.43,1012.26,148,2.84,2.84,-90,1 1577318286,2019-12-26 00:58,100.00,994.46,1012.29,148,2.85,2.85,-91,1 1577318473,2019-12-26 01:01,100.00,994.50,1012.33,148,2.85,2.85,-91,1 1577318600,2019-12-26 01:03,100.00,994.52,1012.35,148,2.83,2.83,-89,1 1577318727,2019-12-26 01:05,100.00,994.55,1012.38,148,2.83,2.83,-91,1 1577318793,2019-12-26 01:06,100.00,994.55,1012.38,148,2.85,2.85,-92,1 1577318853,2019-12-26 01:07,100.00,994.59,1012.42,148,2.81,2.81,-92,1 1577318977,2019-12-26 01:09,100.00,994.53,1012.36,148,2.85,2.85,-91,1 1577319104,2019-12-26 01:11,100.00,994.61,1012.44,148,2.84,2.84,-92,1 1577319167,2019-12-26 01:12,100.00,994.63,1012.46,148,2.85,2.85,-91,1 1577319291,2019-12-26 01:14,100.00,994.69,1012.52,148,2.85,2.85,-91,1 1577319478,2019-12-26 01:17,100.00,994.70,1012.53,148,2.85,2.85,-91,1 1577319547,2019-12-26 01:19,100.00,994.70,1012.53,148,2.84,2.84,-92,1 1577319604,2019-12-26 01:20,100.00,994.72,1012.56,148,2.86,2.86,-89,1 1577319727,2019-12-26 01:22,100.00,994.72,1012.55,148,2.84,2.84,-91,1 1577319790,2019-12-26 01:23,100.00,994.75,1012.58,148,2.86,2.86,-93,1 1577319850,2019-12-26 01:24,100.00,994.78,1012.61,148,2.84,2.84,-89,1 1577319911,2019-12-26 01:25,100.00,994.80,1012.64,148,2.85,2.85,-91,1 1577319971,2019-12-26 01:26,100.00,994.80,1012.63,148,2.85,2.85,-92,1 1577320032,2019-12-26 01:27,100.00,994.83,1012.66,148,2.84,2.84,-91,1 1577320092,2019-12-26 01:28,100.00,994.79,1012.62,148,2.85,2.85,-90,1 1577320152,2019-12-26 01:29,100.00,994.83,1012.66,148,2.82,2.82,-94,1 1577320215,2019-12-26 01:30,100.00,994.80,1012.63,148,2.84,2.84,-92,1 1577320279,2019-12-26 01:31,100.00,994.78,1012.61,148,2.82,2.82,-92,1 1577320341,2019-12-26 01:32,100.00,994.80,1012.64,148,2.81,2.81,-91,1 1577320405,2019-12-26 01:33,100.00,994.78,1012.61,148,2.82,2.82,-91,1 1577320465,2019-12-26 01:34,100.00,994.79,1012.62,148,2.84,2.84,-91,1 1577320529,2019-12-26 01:35,100.00,994.78,1012.61,148,2.82,2.82,-93,1 1577320590,2019-12-26 01:36,100.00,994.74,1012.58,148,2.82,2.82,-91,1 1577320650,2019-12-26 01:37,100.00,994.82,1012.65,148,2.81,2.81,-92,1 1577320711,2019-12-26 01:38,100.00,994.85,1012.68,148,2.82,2.82,-93,1 1577320771,2019-12-26 01:39,100.00,994.81,1012.64,148,2.81,2.81,-94,1 1577320831,2019-12-26 01:40,100.00,994.82,1012.65,148,2.82,2.82,-91,1 1577320894,2019-12-26 01:41,100.00,994.89,1012.72,148,2.83,2.83,-92,1 1577320954,2019-12-26 01:42,100.00,994.88,1012.71,148,2.79,2.79,-91,1 1577321015,2019-12-26 01:43,100.00,994.85,1012.68,148,2.81,2.81,-89,1 1577321078,2019-12-26 01:44,100.00,994.80,1012.63,148,2.81,2.81,-91,1 1577321264,2019-12-26 01:47,100.00,994.78,1012.61,148,2.82,2.82,-91,1 1577321325,2019-12-26 01:48,100.00,994.86,1012.69,148,2.81,2.81,-92,1 1577321385,2019-12-26 01:49,100.00,994.86,1012.69,148,2.82,2.82,-90,1 1577321445,2019-12-26 01:50,100.00,994.92,1012.75,148,2.78,2.78,-92,1 1577321572,2019-12-26 01:52,100.00,994.86,1012.69,148,2.80,2.80,-93,1 1577321632,2019-12-26 01:53,100.00,994.86,1012.69,148,2.82,2.82,-91,1 1577321692,2019-12-26 01:54,100.00,994.83,1012.66,148,2.82,2.82,-91,1 1577321753,2019-12-26 01:55,100.00,994.80,1012.63,148,2.81,2.81,-95,1 1577321814,2019-12-26 01:56,100.00,994.85,1012.68,148,2.81,2.81,-91,1 1577321880,2019-12-26 01:58,100.00,994.88,1012.71,148,2.80,2.80,-91,1 1577321940,2019-12-26 01:59,100.00,994.84,1012.67,148,2.82,2.82,-92,1 1577322001,2019-12-26 02:00,100.00,994.88,1012.71,148,2.81,2.81,-93,1 1577322061,2019-12-26 02:01,100.00,994.89,1012.72,148,2.80,2.80,-92,1 1577322185,2019-12-26 02:03,100.00,994.84,1012.67,148,2.77,2.77,-90,1 1577322246,2019-12-26 02:04,100.00,994.89,1012.73,148,2.78,2.78,-92,1 1577322306,2019-12-26 02:05,100.00,994.91,1012.75,148,2.77,2.77,-91,1 1577322367,2019-12-26 02:06,100.00,994.90,1012.73,148,2.78,2.78,-92,1 1577322428,2019-12-26 02:07,100.00,994.96,1012.80,148,2.77,2.77,-90,1 1577322489,2019-12-26 02:08,100.00,994.93,1012.77,148,2.78,2.78,-94,1 1577322549,2019-12-26 02:09,100.00,994.96,1012.79,148,2.77,2.77,-92,1 1577322615,2019-12-26 02:10,100.00,995.00,1012.83,148,2.77,2.77,-93,1 1577322679,2019-12-26 02:11,100.00,994.99,1012.82,148,2.77,2.77,-92,1 1577322739,2019-12-26 02:12,100.00,994.98,1012.81,148,2.76,2.76,-93,1 1577322800,2019-12-26 02:13,100.00,994.99,1012.82,148,2.76,2.76,-90,1 1577322924,2019-12-26 02:15,100.00,994.94,1012.77,148,2.78,2.78,-91,1 1577322984,2019-12-26 02:16,100.00,995.03,1012.86,148,2.78,2.78,-91,1 1577323047,2019-12-26 02:17,100.00,995.04,1012.87,148,2.76,2.76,-92,1 1577323108,2019-12-26 02:18,100.00,995.06,1012.89,148,2.75,2.75,-92,1 1577323171,2019-12-26 02:19,100.00,994.98,1012.81,148,2.74,2.74,-93,1 1577323231,2019-12-26 02:20,100.00,994.97,1012.80,148,2.78,2.78,-92,1 1577323294,2019-12-26 02:21,100.00,995.08,1012.91,148,2.62,2.62,-92,1 1577323355,2019-12-26 02:22,100.00,995.07,1012.90,148,2.77,2.77,-92,1 1577323418,2019-12-26 02:23,100.00,995.08,1012.91,148,2.75,2.75,-89,1 1577323481,2019-12-26 02:24,100.00,995.11,1012.95,148,2.74,2.74,-91,1 1577323541,2019-12-26 02:25,100.00,995.19,1013.02,148,2.71,2.71,-93,1 1577323601,2019-12-26 02:26,100.00,995.17,1013.00,148,2.74,2.74,-91,1 1577323725,2019-12-26 02:28,100.00,995.21,1013.04,148,2.76,2.76,-91,1 1577323785,2019-12-26 02:29,100.00,995.16,1012.99,148,2.75,2.75,-93,1 1577323845,2019-12-26 02:30,100.00,995.19,1013.02,148,2.74,2.74,-91,1 1577323906,2019-12-26 02:31,100.00,995.02,1012.85,148,2.74,2.74,-91,1 1577323966,2019-12-26 02:32,100.00,995.17,1013.00,148,2.75,2.75,-93,1 1577324029,2019-12-26 02:33,100.00,995.14,1012.98,148,2.76,2.76,-92,1 1577324345,2019-12-26 02:39,100.00,995.14,1012.97,148,2.75,2.75,-93,1 1577324471,2019-12-26 02:41,100.00,995.16,1012.99,148,2.74,2.74,-90,1 1577324535,2019-12-26 02:42,100.00,995.17,1013.01,148,2.74,2.74,-92,1 1577324661,2019-12-26 02:44,100.00,995.23,1013.06,148,2.73,2.73,-92,1 1577324721,2019-12-26 02:45,100.00,995.19,1013.02,148,2.70,2.70,-90,1 1577324784,2019-12-26 02:46,100.00,995.20,1013.03,148,2.73,2.73,-90,1 1577324844,2019-12-26 02:47,100.00,995.18,1013.01,148,2.72,2.72,-92,1 1577324908,2019-12-26 02:48,100.00,995.21,1013.04,148,2.73,2.73,-92,1 1577324969,2019-12-26 02:49,100.00,995.20,1013.03,148,2.72,2.72,-94,1 1577325029,2019-12-26 02:50,100.00,995.21,1013.04,148,2.72,2.72,-93,1 1577325156,2019-12-26 02:52,100.00,995.19,1013.02,148,2.74,2.74,-92,1 1577325220,2019-12-26 02:53,100.00,995.24,1013.07,148,2.73,2.73,-90,1 1577325281,2019-12-26 02:54,100.00,995.23,1013.06,148,2.73,2.73,-92,1 1577325342,2019-12-26 02:55,100.00,995.23,1013.06,148,2.69,2.69,-92,1 1577325403,2019-12-26 02:56,100.00,995.25,1013.08,148,2.72,2.72,-90,1 1577325469,2019-12-26 02:57,100.00,995.18,1013.02,148,2.75,2.75,-91,1 1577325656,2019-12-26 03:00,100.00,995.29,1013.13,148,2.74,2.74,-92,1 1577325782,2019-12-26 03:03,100.00,995.29,1013.12,148,2.71,2.71,-91,1 1577325842,2019-12-26 03:04,100.00,995.29,1013.12,148,2.74,2.74,-91,1 1577325904,2019-12-26 03:05,100.00,995.29,1013.12,148,2.74,2.74,-93,1 1577325964,2019-12-26 03:06,100.00,995.29,1013.12,148,2.75,2.75,-93,1 1577326091,2019-12-26 03:08,100.00,995.25,1013.08,148,2.74,2.74,-92,1 1577326194,2019-12-26 03:09,100.00,995.21,1013.04,148,2.74,2.74,-90,1 1577326220,2019-12-26 03:10,100.00,995.22,1013.05,148,2.74,2.74,-92,1 1577326280,2019-12-26 03:11,100.00,995.07,1012.90,148,2.74,2.74,-91,1 1577326343,2019-12-26 03:12,100.00,995.24,1013.07,148,2.74,2.74,-92,1 1577326406,2019-12-26 03:13,100.00,995.20,1013.03,148,2.72,2.72,-92,1 1577326466,2019-12-26 03:14,100.00,995.19,1013.02,148,2.75,2.75,-91,1 1577326526,2019-12-26 03:15,100.00,995.18,1013.01,148,2.73,2.73,-91,1 1577326589,2019-12-26 03:16,100.00,995.19,1013.02,148,2.76,2.76,-92,1 1577326650,2019-12-26 03:17,100.00,995.16,1012.99,148,2.75,2.75,-93,1 1577326710,2019-12-26 03:18,100.00,995.17,1013.01,148,2.75,2.75,-93,1 1577326770,2019-12-26 03:19,100.00,995.23,1013.06,148,2.73,2.73,-91,1 1577326831,2019-12-26 03:20,100.00,995.17,1013.00,148,2.74,2.74,-92,1 1577326892,2019-12-26 03:21,100.00,995.19,1013.02,148,2.73,2.73,-91,1 1577326955,2019-12-26 03:22,100.00,995.19,1013.02,148,2.74,2.74,-92,1 1577327015,2019-12-26 03:23,100.00,995.21,1013.04,148,2.74,2.74,-90,1 1577327076,2019-12-26 03:24,100.00,995.23,1013.06,148,2.76,2.76,-91,1 1577327200,2019-12-26 03:26,100.00,995.28,1013.11,148,2.72,2.72,-92,1 1577327262,2019-12-26 03:27,100.00,995.27,1013.10,148,2.74,2.74,-90,1 1577327512,2019-12-26 03:31,100.00,995.25,1013.09,148,2.74,2.74,-92,1 1577327575,2019-12-26 03:32,100.00,995.22,1013.05,148,2.74,2.74,-90,1 1577327636,2019-12-26 03:33,100.00,995.31,1013.14,148,2.73,2.73,-89,1 1577327696,2019-12-26 03:34,100.00,995.32,1013.15,148,2.78,2.78,-91,1 1577327756,2019-12-26 03:35,100.00,995.33,1013.16,148,2.78,2.78,-91,1 1577327817,2019-12-26 03:36,100.00,995.31,1013.14,148,2.77,2.77,-90,1 1577327877,2019-12-26 03:37,100.00,995.34,1013.17,148,2.76,2.76,-91,1 1577328064,2019-12-26 03:41,100.00,995.34,1013.17,148,2.73,2.73,-91,1 1577328125,2019-12-26 03:42,100.00,995.38,1013.21,148,2.73,2.73,-92,1 1577328252,2019-12-26 03:44,100.00,995.35,1013.18,148,2.74,2.74,-93,1 1577328375,2019-12-26 03:46,100.00,995.34,1013.17,148,2.73,2.73,-91,1 1577328436,2019-12-26 03:47,100.00,995.33,1013.17,148,2.74,2.74,-92,1 1577328496,2019-12-26 03:48,100.00,995.38,1013.21,148,2.73,2.73,-89,1 1577328559,2019-12-26 03:49,100.00,995.38,1013.21,148,2.71,2.71,-92,1 1577328683,2019-12-26 03:51,100.00,995.40,1013.23,148,2.74,2.74,-91,1 1577328936,2019-12-26 03:55,100.00,995.41,1013.24,148,2.71,2.71,-91,1 1577329185,2019-12-26 03:59,100.00,995.37,1013.20,148,2.67,2.67,-91,1 1577329245,2019-12-26 04:00,100.00,995.38,1013.21,148,2.67,2.67,-92,1 1577329305,2019-12-26 04:01,100.00,995.41,1013.24,148,2.62,2.62,-89,1 1577329366,2019-12-26 04:02,100.00,995.36,1013.20,148,2.66,2.66,-91,1 1577329427,2019-12-26 04:03,100.00,995.40,1013.23,148,2.65,2.65,-93,1 1577329488,2019-12-26 04:04,100.00,995.37,1013.20,148,2.65,2.65,-91,1 1577329612,2019-12-26 04:06,100.00,995.44,1013.27,148,2.66,2.66,-91,1 1577329675,2019-12-26 04:07,100.00,995.45,1013.28,148,2.61,2.61,-90,1 1577329735,2019-12-26 04:08,100.00,995.41,1013.24,148,2.63,2.63,-90,1 1577329799,2019-12-26 04:09,100.00,995.43,1013.27,148,2.64,2.64,-91,1 1577329862,2019-12-26 04:11,100.00,995.47,1013.30,148,2.62,2.62,-92,1 1577329922,2019-12-26 04:12,100.00,995.42,1013.25,148,2.64,2.64,-91,1 1577329983,2019-12-26 04:13,100.00,995.45,1013.28,148,2.65,2.65,-91,1 1577330046,2019-12-26 04:14,100.00,995.47,1013.31,148,2.64,2.64,-92,1 1577330107,2019-12-26 04:15,100.00,995.49,1013.32,148,2.64,2.64,-92,1 1577330168,2019-12-26 04:16,100.00,995.41,1013.24,148,2.64,2.64,-93,1 1577330232,2019-12-26 04:17,100.00,995.47,1013.31,148,2.64,2.64,-92,1 1577330295,2019-12-26 04:18,100.00,995.52,1013.35,148,2.62,2.62,-92,1 1577330358,2019-12-26 04:19,100.00,995.45,1013.28,148,2.62,2.62,-90,1 1577330418,2019-12-26 04:20,100.00,995.46,1013.29,148,2.63,2.63,-91,1 1577330542,2019-12-26 04:22,100.00,995.51,1013.34,148,2.60,2.60,-91,1 1577330603,2019-12-26 04:23,100.00,995.53,1013.36,148,2.65,2.65,-90,1 1577330663,2019-12-26 04:24,100.00,995.53,1013.36,148,2.63,2.63,-92,1 1577330724,2019-12-26 04:25,100.00,995.54,1013.37,148,2.63,2.63,-91,1 1577330784,2019-12-26 04:26,100.00,995.54,1013.37,148,2.63,2.63,-91,1 1577330848,2019-12-26 04:27,100.00,995.56,1013.39,148,2.61,2.61,-93,1 1577330911,2019-12-26 04:28,100.00,995.53,1013.36,148,2.62,2.62,-94,1 1577331034,2019-12-26 04:30,100.00,995.58,1013.41,148,2.63,2.63,-90,1 1577331097,2019-12-26 04:31,100.00,995.57,1013.40,148,2.64,2.64,-92,1 1577331227,2019-12-26 04:33,100.00,995.53,1013.36,148,2.64,2.64,-92,1 1577331287,2019-12-26 04:34,100.00,995.58,1013.41,148,2.65,2.65,-93,1 1577331348,2019-12-26 04:35,100.00,995.55,1013.38,148,2.65,2.65,-91,1 1577331409,2019-12-26 04:36,100.00,995.59,1013.42,148,2.64,2.64,-92,1 1577331470,2019-12-26 04:37,100.00,995.55,1013.38,148,2.65,2.65,-92,1 1577331530,2019-12-26 04:38,100.00,995.59,1013.42,148,2.62,2.62,-92,1 1577331590,2019-12-26 04:39,100.00,995.57,1013.40,148,2.62,2.62,-93,1 1577331651,2019-12-26 04:40,100.00,995.61,1013.44,148,2.64,2.64,-91,1 1577331711,2019-12-26 04:41,100.00,995.59,1013.42,148,2.63,2.63,-92,1 1577331774,2019-12-26 04:42,100.00,995.61,1013.44,148,2.64,2.64,-93,1 1577331964,2019-12-26 04:46,100.00,995.59,1013.42,148,2.62,2.62,-93,1 1577332033,2019-12-26 04:47,100.00,995.54,1013.37,148,2.62,2.62,-89,1 1577332088,2019-12-26 04:48,100.00,995.58,1013.41,148,2.56,2.56,-93,1 1577332148,2019-12-26 04:49,100.00,995.54,1013.37,148,2.60,2.60,-91,1 1577332209,2019-12-26 04:50,100.00,995.53,1013.36,148,2.58,2.58,-91,1 1577332270,2019-12-26 04:51,100.00,995.57,1013.40,148,2.59,2.59,-92,1 1577332330,2019-12-26 04:52,100.00,995.60,1013.43,148,2.60,2.60,-92,1 1577332391,2019-12-26 04:53,100.00,995.59,1013.42,148,2.57,2.57,-91,1 1577332514,2019-12-26 04:55,100.00,995.59,1013.42,148,2.59,2.59,-90,1 1577332575,2019-12-26 04:56,100.00,995.61,1013.44,148,2.58,2.58,-92,1 1577332636,2019-12-26 04:57,100.00,995.63,1013.46,148,2.57,2.57,-92,1 1577332696,2019-12-26 04:58,100.00,995.65,1013.48,148,2.58,2.58,-92,1 1577332758,2019-12-26 04:59,100.00,995.68,1013.51,148,2.59,2.59,-90,1 1577332820,2019-12-26 05:00,100.00,995.70,1013.53,148,2.55,2.55,-90,1 1577332886,2019-12-26 05:01,100.00,995.68,1013.51,148,2.56,2.56,-90,1 1577332947,2019-12-26 05:02,100.00,995.75,1013.58,148,2.57,2.57,-91,1 1577333010,2019-12-26 05:03,100.00,995.65,1013.48,148,2.56,2.56,-93,1 1577333070,2019-12-26 05:04,100.00,995.73,1013.56,148,2.57,2.57,-91,1 1577333130,2019-12-26 05:05,100.00,995.68,1013.51,148,2.56,2.56,-92,1 1577333193,2019-12-26 05:06,100.00,995.72,1013.56,148,2.56,2.56,-90,1 1577333380,2019-12-26 05:09,100.00,995.75,1013.58,148,2.54,2.54,-91,1 1577333450,2019-12-26 05:10,100.00,995.72,1013.55,148,2.56,2.56,-90,1 1577333504,2019-12-26 05:11,100.00,995.70,1013.53,148,2.56,2.56,-92,1 1577333565,2019-12-26 05:12,100.00,995.75,1013.58,148,2.57,2.57,-91,1 1577333689,2019-12-26 05:14,100.00,995.78,1013.61,148,2.57,2.57,-92,1 1577333752,2019-12-26 05:15,100.00,995.78,1013.61,148,2.55,2.55,-92,1 1577333812,2019-12-26 05:16,100.00,995.77,1013.60,148,2.55,2.55,-91,1 1577333875,2019-12-26 05:17,100.00,995.77,1013.60,148,2.57,2.57,-91,1 1577333935,2019-12-26 05:18,100.00,995.81,1013.64,148,2.55,2.55,-91,1 1577333996,2019-12-26 05:19,100.00,995.78,1013.62,148,2.51,2.51,-92,1 1577334120,2019-12-26 05:22,100.00,995.82,1013.66,148,2.54,2.54,-93,1 1577334181,2019-12-26 05:23,100.00,995.80,1013.63,148,2.55,2.55,-91,1 1577334242,2019-12-26 05:24,100.00,995.80,1013.63,148,2.55,2.55,-90,1 1577334302,2019-12-26 05:25,100.00,995.81,1013.64,148,2.53,2.53,-89,1 1577334362,2019-12-26 05:26,100.00,995.82,1013.65,148,2.53,2.53,-89,1 1577334425,2019-12-26 05:27,100.00,995.79,1013.62,148,2.49,2.49,-89,1 1577334555,2019-12-26 05:29,100.00,995.78,1013.61,148,2.52,2.52,-92,1 1577334681,2019-12-26 05:31,100.00,995.79,1013.62,148,2.52,2.52,-91,1 1577334741,2019-12-26 05:32,100.00,995.77,1013.60,148,2.52,2.52,-91,1 1577334868,2019-12-26 05:34,100.00,995.83,1013.66,148,2.51,2.51,-91,1 1577334931,2019-12-26 05:35,100.00,995.83,1013.66,148,2.50,2.50,-93,1 1577334992,2019-12-26 05:36,100.00,995.85,1013.68,148,2.48,2.48,-91,1 1577335052,2019-12-26 05:37,100.00,995.84,1013.67,148,2.44,2.44,-92,1 1577335112,2019-12-26 05:38,100.00,995.85,1013.68,148,2.46,2.46,-90,1 1577335172,2019-12-26 05:39,100.00,995.81,1013.64,148,2.48,2.48,-91,1 1577335232,2019-12-26 05:40,100.00,995.80,1013.64,148,2.46,2.46,-90,1 1577335295,2019-12-26 05:41,100.00,995.82,1013.65,148,2.48,2.48,-93,1 1577335355,2019-12-26 05:42,100.00,995.85,1013.69,148,2.43,2.43,-93,1 1577335415,2019-12-26 05:43,100.00,995.83,1013.66,148,2.47,2.47,-91,1 1577335542,2019-12-26 05:45,100.00,995.83,1013.66,148,2.47,2.47,-91,1 1577335602,2019-12-26 05:46,100.00,995.84,1013.67,148,2.47,2.47,-91,1 1577335662,2019-12-26 05:47,100.00,995.85,1013.68,148,2.50,2.50,-92,1 1577335786,2019-12-26 05:49,100.00,995.84,1013.67,148,2.48,2.48,-91,1 1577335849,2019-12-26 05:50,100.00,995.84,1013.67,148,2.47,2.47,-91,1 1577335910,2019-12-26 05:51,100.00,995.83,1013.66,148,2.46,2.46,-91,1 1577336034,2019-12-26 05:53,100.00,995.85,1013.68,148,2.45,2.45,-90,1 1577336097,2019-12-26 05:54,100.00,995.86,1013.69,148,2.45,2.45,-92,1 1577336158,2019-12-26 05:55,100.00,995.88,1013.71,148,2.44,2.44,-92,1 1577336221,2019-12-26 05:57,100.00,995.88,1013.71,148,2.45,2.45,-91,1 1577336291,2019-12-26 05:58,100.00,995.87,1013.70,148,2.44,2.44,-91,1 1577336345,2019-12-26 05:59,100.00,995.84,1013.67,148,2.43,2.43,-91,1 1577336469,2019-12-26 06:01,100.00,995.80,1013.63,148,2.43,2.43,-93,1 1577336530,2019-12-26 06:02,100.00,995.89,1013.73,148,2.44,2.44,-91,1 1577336591,2019-12-26 06:03,100.00,995.83,1013.66,148,2.46,2.46,-91,1 1577336652,2019-12-26 06:04,100.00,995.80,1013.63,148,2.45,2.45,-94,1 1577336715,2019-12-26 06:05,100.00,995.81,1013.64,148,2.45,2.45,-92,1 1577336778,2019-12-26 06:06,100.00,995.80,1013.63,148,2.43,2.43,-92,1 1577336839,2019-12-26 06:07,100.00,995.82,1013.65,148,2.43,2.43,-92,1 1577336903,2019-12-26 06:08,100.00,995.79,1013.62,148,2.42,2.42,-92,1 1577337029,2019-12-26 06:10,100.00,995.82,1013.65,148,2.40,2.40,-91,1 1577337089,2019-12-26 06:11,100.00,995.82,1013.66,148,2.38,2.38,-92,1 1577337149,2019-12-26 06:12,100.00,995.80,1013.63,148,2.40,2.40,-91,1 1577337212,2019-12-26 06:13,100.00,995.85,1013.69,148,2.41,2.41,-94,1 1577337336,2019-12-26 06:15,100.00,995.80,1013.64,148,2.39,2.39,-92,1 1577337402,2019-12-26 06:16,100.00,995.79,1013.62,148,2.38,2.38,-92,1 1577337465,2019-12-26 06:17,100.00,995.77,1013.60,148,2.39,2.39,-91,1 1577337534,2019-12-26 06:18,100.00,995.79,1013.62,148,2.40,2.40,-93,1 1577337589,2019-12-26 06:19,100.00,995.81,1013.64,148,2.39,2.39,-91,1 1577337652,2019-12-26 06:20,100.00,995.81,1013.64,148,2.38,2.38,-91,1 1577337775,2019-12-26 06:22,100.00,995.78,1013.61,148,2.38,2.38,-92,1 1577337835,2019-12-26 06:23,100.00,995.85,1013.68,148,2.36,2.36,-92,1 1577337896,2019-12-26 06:24,100.00,995.79,1013.62,148,2.37,2.37,-91,1 1577337957,2019-12-26 06:25,100.00,995.80,1013.63,148,2.37,2.37,-93,1 1577338017,2019-12-26 06:26,100.00,995.79,1013.62,148,2.36,2.36,-92,1 1577338078,2019-12-26 06:27,100.00,995.85,1013.68,148,2.38,2.38,-92,1 1577338142,2019-12-26 06:29,100.00,995.86,1013.69,148,2.37,2.37,-92,1 1577338265,2019-12-26 06:31,100.00,995.84,1013.67,148,2.36,2.36,-92,1 1577338328,2019-12-26 06:32,100.00,995.85,1013.68,148,2.36,2.36,-91,1 1577338389,2019-12-26 06:33,100.00,995.90,1013.73,148,2.37,2.37,-92,1 1577338640,2019-12-26 06:37,100.00,995.85,1013.69,148,2.36,2.36,-91,1 1577338700,2019-12-26 06:38,100.00,995.89,1013.72,148,2.39,2.39,-91,1 1577338763,2019-12-26 06:39,100.00,995.92,1013.75,148,2.37,2.37,-93,1 1577338823,2019-12-26 06:40,100.00,995.90,1013.73,148,2.36,2.36,-90,1 1577338947,2019-12-26 06:42,100.00,995.96,1013.79,148,2.35,2.35,-92,1 1577339009,2019-12-26 06:43,100.00,995.94,1013.78,148,2.35,2.35,-91,1 1577339069,2019-12-26 06:44,100.00,995.96,1013.79,148,2.35,2.35,-93,1 1577339195,2019-12-26 06:46,100.00,995.97,1013.80,148,2.35,2.35,-92,1 1577339318,2019-12-26 06:48,100.00,996.00,1013.83,148,2.37,2.37,-92,1 1577339381,2019-12-26 06:49,100.00,996.05,1013.88,148,2.37,2.37,-90,1 1577339441,2019-12-26 06:50,100.00,996.06,1013.89,148,2.44,2.44,-94,1 1577339505,2019-12-26 06:51,100.00,996.05,1013.88,148,2.38,2.38,-90,1 1577339565,2019-12-26 06:52,100.00,996.03,1013.87,148,2.38,2.38,-90,1 1577339626,2019-12-26 06:53,100.00,996.02,1013.85,148,2.37,2.37,-89,1 1577339752,2019-12-26 06:55,100.00,996.10,1013.94,148,2.35,2.35,-89,1 1577339875,2019-12-26 06:57,100.00,996.09,1013.92,148,2.34,2.34,-91,1 1577339939,2019-12-26 06:58,100.00,996.08,1013.91,148,2.35,2.35,-93,1 1577340005,2019-12-26 07:00,100.00,996.10,1013.93,148,2.36,2.36,-91,1 1577340065,2019-12-26 07:01,100.00,996.10,1013.94,148,2.32,2.32,-91,1 1577340125,2019-12-26 07:02,100.00,996.13,1013.96,148,2.33,2.33,-93,1 1577340185,2019-12-26 07:03,100.00,996.10,1013.93,148,2.33,2.33,-90,1 1577340245,2019-12-26 07:04,100.00,996.14,1013.97,148,2.35,2.35,-92,1 1577340305,2019-12-26 07:05,100.00,996.13,1013.97,148,2.33,2.33,-94,1 1577340366,2019-12-26 07:06,100.00,996.16,1013.99,148,2.35,2.35,-92,1 1577340426,2019-12-26 07:07,100.00,996.17,1014.01,148,2.34,2.34,-92,1 1577340486,2019-12-26 07:08,100.00,996.21,1014.04,148,2.32,2.32,-90,1 1577340546,2019-12-26 07:09,100.00,996.19,1014.02,148,2.34,2.34,-91,1 1577340607,2019-12-26 07:10,100.00,996.15,1013.99,148,2.33,2.33,-90,1 1577340667,2019-12-26 07:11,100.00,996.18,1014.01,148,2.33,2.33,-90,1 1577340729,2019-12-26 07:12,100.00,996.23,1014.06,148,2.35,2.35,-91,1 1577340853,2019-12-26 07:14,100.00,996.20,1014.03,148,2.34,2.34,-91,1 1577340913,2019-12-26 07:15,100.00,996.19,1014.02,148,2.33,2.33,-90,1 1577340974,2019-12-26 07:16,100.00,996.20,1014.03,148,2.35,2.35,-92,1 1577341034,2019-12-26 07:17,100.00,996.27,1014.10,148,2.38,2.38,-90,1 1577341094,2019-12-26 07:18,100.00,996.24,1014.07,148,2.37,2.37,-90,1 1577341155,2019-12-26 07:19,100.00,996.28,1014.11,148,2.37,2.37,-92,1 1577341215,2019-12-26 07:20,100.00,996.28,1014.11,148,2.37,2.37,-90,1 1577341275,2019-12-26 07:21,100.00,996.31,1014.14,148,2.37,2.37,-92,1 1577341336,2019-12-26 07:22,100.00,996.31,1014.14,148,2.38,2.38,-92,1 1577341396,2019-12-26 07:23,100.00,996.30,1014.13,148,2.37,2.37,-92,1 1577341459,2019-12-26 07:24,100.00,996.35,1014.18,148,2.38,2.38,-90,1 1577341582,2019-12-26 07:26,100.00,996.32,1014.16,148,2.39,2.39,-92,1 1577341642,2019-12-26 07:27,100.00,996.31,1014.14,148,2.39,2.39,-92,1 1577341703,2019-12-26 07:28,100.00,996.33,1014.17,148,2.35,2.35,-91,1 1577341763,2019-12-26 07:29,100.00,996.34,1014.17,148,2.39,2.39,-92,1 1577341826,2019-12-26 07:30,100.00,996.34,1014.17,148,2.39,2.39,-91,1 1577341887,2019-12-26 07:31,100.00,996.37,1014.20,148,2.40,2.40,-92,1 1577341947,2019-12-26 07:32,100.00,996.35,1014.18,148,2.41,2.41,-92,1 1577342010,2019-12-26 07:33,100.00,996.40,1014.23,148,2.41,2.41,-90,1 1577342071,2019-12-26 07:34,100.00,996.42,1014.25,148,2.42,2.42,-92,1 1577342131,2019-12-26 07:35,100.00,996.37,1014.20,148,2.39,2.39,-91,1 1577342192,2019-12-26 07:36,100.00,996.39,1014.22,148,2.42,2.42,-90,1 1577342256,2019-12-26 07:37,100.00,996.41,1014.24,148,2.42,2.42,-94,1 1577342316,2019-12-26 07:38,100.00,996.43,1014.26,148,2.41,2.41,-92,1 1577342377,2019-12-26 07:39,100.00,996.45,1014.28,148,2.41,2.41,-91,1 1577342441,2019-12-26 07:40,100.00,996.48,1014.31,148,2.41,2.41,-91,1 1577342501,2019-12-26 07:41,100.00,996.44,1014.27,148,2.39,2.39,-91,1 1577342561,2019-12-26 07:42,100.00,996.43,1014.26,148,2.39,2.39,-91,1 1577342621,2019-12-26 07:43,100.00,996.46,1014.29,148,2.42,2.42,-93,1 1577342681,2019-12-26 07:44,100.00,996.51,1014.34,148,2.42,2.42,-92,1 1577342741,2019-12-26 07:45,100.00,996.49,1014.32,148,2.41,2.41,-91,1 1577342867,2019-12-26 07:47,100.00,996.52,1014.35,148,2.43,2.43,-92,1 1577342928,2019-12-26 07:48,100.00,996.51,1014.35,148,2.43,2.43,-92,1 1577342991,2019-12-26 07:49,100.00,996.37,1014.21,148,2.42,2.42,-92,1 1577343051,2019-12-26 07:50,100.00,996.54,1014.37,148,2.40,2.40,-92,1 1577343111,2019-12-26 07:51,100.00,996.54,1014.37,148,2.43,2.43,-91,1 1577343172,2019-12-26 07:52,100.00,996.60,1014.43,148,2.43,2.43,-93,1 1577343232,2019-12-26 07:53,100.00,996.59,1014.42,148,2.44,2.44,-90,1 1577343293,2019-12-26 07:54,100.00,996.58,1014.41,148,2.43,2.43,-90,1 1577343354,2019-12-26 07:55,100.00,996.54,1014.37,148,2.42,2.42,-92,1 1577343415,2019-12-26 07:56,100.00,996.59,1014.42,148,2.44,2.44,-91,1 1577343475,2019-12-26 07:57,100.00,996.57,1014.40,148,2.45,2.45,-91,1 1577343535,2019-12-26 07:58,100.00,996.61,1014.44,148,2.45,2.45,-92,1 1577343595,2019-12-26 07:59,100.00,996.60,1014.44,148,2.44,2.44,-92,1 1577343655,2019-12-26 08:00,100.00,996.63,1014.46,148,2.42,2.42,-91,1 1577343715,2019-12-26 08:01,100.00,996.65,1014.48,148,2.41,2.41,-92,1 1577343776,2019-12-26 08:02,100.00,996.67,1014.50,148,2.42,2.42,-92,1 1577343836,2019-12-26 08:03,100.00,996.69,1014.52,148,2.43,2.43,-92,1 1577343897,2019-12-26 08:04,100.00,996.69,1014.52,148,2.42,2.42,-93,1 1577343958,2019-12-26 08:05,100.00,996.67,1014.51,148,2.43,2.43,-91,1 1577344019,2019-12-26 08:06,100.00,996.68,1014.51,148,2.42,2.42,-92,1 1577344082,2019-12-26 08:08,100.00,996.70,1014.53,148,2.43,2.43,-93,1 1577344146,2019-12-26 08:09,100.00,996.69,1014.52,148,2.45,2.45,-89,1 1577344209,2019-12-26 08:10,100.00,996.70,1014.53,148,2.45,2.45,-93,1 1577344270,2019-12-26 08:11,100.00,996.71,1014.55,148,2.47,2.47,-92,1 1577344333,2019-12-26 08:12,100.00,996.74,1014.57,148,2.49,2.49,-92,1 1577344394,2019-12-26 08:13,100.00,996.73,1014.56,148,2.50,2.50,-93,1 1577344455,2019-12-26 08:14,99.51,996.75,1014.58,148,2.52,2.45,-93,1 1577344519,2019-12-26 08:15,99.95,996.79,1014.62,148,2.52,2.51,-91,1 1577344579,2019-12-26 08:16,100.00,996.76,1014.59,148,2.52,2.52,-93,1 1577344639,2019-12-26 08:17,100.00,996.76,1014.59,148,2.53,2.53,-93,1 1577344769,2019-12-26 08:19,100.00,996.76,1014.59,148,2.53,2.53,-91,1 1577344895,2019-12-26 08:21,100.00,996.76,1014.59,148,2.50,2.50,-91,1 1577344955,2019-12-26 08:22,100.00,996.81,1014.64,148,2.53,2.53,-92,1 1577345016,2019-12-26 08:23,100.00,996.79,1014.63,148,2.52,2.52,-91,1 1577345076,2019-12-26 08:24,100.00,996.80,1014.63,148,2.53,2.53,-90,1 1577345140,2019-12-26 08:25,100.00,996.81,1014.65,148,2.54,2.54,-91,1 1577345203,2019-12-26 08:26,100.00,996.84,1014.67,148,2.51,2.51,-92,1 1577345264,2019-12-26 08:27,100.00,996.84,1014.67,148,2.51,2.51,-91,1 1577345324,2019-12-26 08:28,100.00,996.86,1014.70,148,2.51,2.51,-91,1 1577345388,2019-12-26 08:29,100.00,996.87,1014.70,148,2.48,2.48,-91,1 1577345513,2019-12-26 08:31,100.00,996.87,1014.70,148,2.53,2.53,-91,1 1577345640,2019-12-26 08:34,100.00,996.79,1014.62,148,2.51,2.51,-94,1 1577345700,2019-12-26 08:35,100.00,996.91,1014.75,148,2.52,2.52,-91,1 1577345761,2019-12-26 08:36,100.00,996.90,1014.73,148,2.47,2.47,-91,1 1577345822,2019-12-26 08:37,100.00,996.87,1014.70,148,2.51,2.51,-91,1 1577345882,2019-12-26 08:38,100.00,996.93,1014.76,148,2.52,2.52,-93,1 1577345943,2019-12-26 08:39,100.00,996.92,1014.75,148,2.49,2.49,-91,1 1577346006,2019-12-26 08:40,100.00,996.91,1014.74,148,2.44,2.44,-91,1 1577346130,2019-12-26 08:42,100.00,996.95,1014.78,148,2.50,2.50,-91,1 1577346193,2019-12-26 08:43,100.00,996.96,1014.79,148,2.49,2.49,-92,1 1577346253,2019-12-26 08:44,100.00,996.99,1014.82,148,2.50,2.50,-90,1 1577346316,2019-12-26 08:45,99.60,996.91,1014.74,148,2.56,2.50,-88,1 1577346376,2019-12-26 08:46,99.00,996.93,1014.76,148,2.53,2.39,-91,1 1577346437,2019-12-26 08:47,99.20,996.89,1014.72,148,2.54,2.43,-91,1 1577346497,2019-12-26 08:48,99.03,996.94,1014.77,148,2.52,2.38,-92,1 1577346557,2019-12-26 08:49,99.05,996.87,1014.71,148,2.51,2.38,-90,1 1577346619,2019-12-26 08:50,99.32,996.93,1014.76,148,2.55,2.45,-93,1 1577346682,2019-12-26 08:51,99.02,996.92,1014.75,148,2.55,2.41,-93,1 1577346742,2019-12-26 08:52,98.41,996.93,1014.76,148,2.50,2.27,-92,1 1577346802,2019-12-26 08:53,98.90,996.96,1014.79,148,2.55,2.39,-91,1 1577346863,2019-12-26 08:54,98.18,996.97,1014.80,148,2.47,2.21,-92,1 1577346927,2019-12-26 08:55,98.62,996.87,1014.70,148,2.53,2.34,-91,1 1577346987,2019-12-26 08:56,99.02,997.01,1014.84,148,2.53,2.39,-92,1 1577347048,2019-12-26 08:57,98.96,996.99,1014.82,148,2.53,2.38,-90,1 1577347109,2019-12-26 08:58,99.10,996.95,1014.78,148,2.51,2.38,-91,1 1577347172,2019-12-26 08:59,98.65,996.98,1014.81,148,2.51,2.32,-91,1 1577347295,2019-12-26 09:01,99.15,996.95,1014.78,148,2.49,2.37,-92,1 1577347419,2019-12-26 09:03,99.24,997.01,1014.84,148,2.50,2.39,-92,1 1577347521,2019-12-26 09:05,99.22,997.00,1014.83,148,2.51,2.40,-91,1 1577347545,2019-12-26 09:05,99.25,997.05,1014.88,148,2.52,2.41,-92,1 1577347606,2019-12-26 09:06,99.52,997.15,1014.98,148,2.35,2.28,-90,1 1577347732,2019-12-26 09:08,99.57,997.02,1014.85,148,2.50,2.44,-90,1 1577347792,2019-12-26 09:09,99.61,997.04,1014.87,148,2.51,2.46,-90,1 1577347916,2019-12-26 09:11,99.61,997.05,1014.88,148,2.51,2.46,-91,1 1577347979,2019-12-26 09:12,99.41,997.05,1014.88,148,2.52,2.44,-91,1 1577348039,2019-12-26 09:13,99.43,997.08,1014.91,148,2.38,2.30,-93,1 1577348100,2019-12-26 09:15,99.33,997.07,1014.90,148,2.52,2.43,-91,1 1577348226,2019-12-26 09:17,98.31,997.08,1014.91,148,2.53,2.29,-91,1 1577348286,2019-12-26 09:18,98.77,997.14,1014.97,148,2.53,2.36,-92,1 1577348349,2019-12-26 09:19,98.63,997.13,1014.96,148,2.51,2.32,-89,1 1577348409,2019-12-26 09:20,98.86,997.11,1014.94,148,2.51,2.35,-90,1 1577348470,2019-12-26 09:21,99.19,997.11,1014.94,148,2.51,2.40,-91,1 1577348530,2019-12-26 09:22,99.29,997.10,1014.93,148,2.49,2.39,-94,1 1577348717,2019-12-26 09:25,99.10,997.19,1015.02,148,2.47,2.34,-91,1 1577348780,2019-12-26 09:26,98.98,997.15,1014.98,148,2.46,2.32,-91,1 1577348841,2019-12-26 09:27,98.79,997.17,1015.00,148,2.46,2.29,-92,1 1577348902,2019-12-26 09:28,98.93,997.16,1014.99,148,2.47,2.32,-92,1 1577348963,2019-12-26 09:29,98.89,997.20,1015.03,148,2.47,2.31,-92,1 1577349023,2019-12-26 09:30,98.87,997.23,1015.06,148,2.49,2.33,-91,1 1577349086,2019-12-26 09:31,98.55,997.18,1015.01,148,2.47,2.26,-93,1 1577349146,2019-12-26 09:32,98.30,997.25,1015.08,148,2.35,2.11,-89,1 1577349207,2019-12-26 09:33,98.82,997.20,1015.03,148,2.46,2.29,-91,1 1577349270,2019-12-26 09:34,98.50,997.22,1015.06,148,2.46,2.25,-91,1 1577349331,2019-12-26 09:35,98.29,997.16,1014.99,148,2.43,2.19,-92,1 1577349454,2019-12-26 09:37,98.40,997.18,1015.01,148,2.49,2.26,-92,1 1577349578,2019-12-26 09:39,98.64,997.19,1015.02,148,2.45,2.26,-91,1 1577349639,2019-12-26 09:40,98.59,997.16,1014.99,148,2.48,2.28,-92,1 1577349702,2019-12-26 09:41,98.47,997.22,1015.06,148,2.46,2.24,-92,1 1577349762,2019-12-26 09:42,98.56,997.17,1015.00,148,2.47,2.27,-92,1 1577349892,2019-12-26 09:44,98.76,997.23,1015.06,148,2.49,2.31,-93,1 1577349952,2019-12-26 09:45,98.17,997.18,1015.01,148,2.50,2.24,-91,1 1577350018,2019-12-26 09:46,97.85,997.27,1015.10,148,2.47,2.16,-92,1 1577350078,2019-12-26 09:47,97.90,997.24,1015.07,148,2.51,2.21,-91,1 1577350139,2019-12-26 09:48,97.57,997.26,1015.09,148,2.53,2.18,-92,1 1577350203,2019-12-26 09:50,97.42,997.27,1015.10,148,2.54,2.17,-91,1 1577350329,2019-12-26 09:52,97.15,997.26,1015.09,148,2.53,2.12,-92,1 1577350392,2019-12-26 09:53,96.01,997.25,1015.09,148,2.52,1.95,-92,1 1577350581,2019-12-26 09:56,96.29,997.28,1015.11,148,2.55,2.02,-91,1 1577350641,2019-12-26 09:57,96.36,997.30,1015.13,148,2.57,2.05,-91,1 1577350703,2019-12-26 09:58,96.11,997.31,1015.14,148,2.56,2.00,-93,1 1577350769,2019-12-26 09:59,96.08,997.30,1015.14,148,2.57,2.01,-91,1 1577350829,2019-12-26 10:00,95.95,997.32,1015.15,148,2.56,1.98,-93,1 1577350892,2019-12-26 10:01,96.37,997.31,1015.14,148,2.58,2.06,-88,1 1577350955,2019-12-26 10:02,96.25,997.37,1015.20,148,2.60,2.06,-90,1 1577351084,2019-12-26 10:04,95.97,997.34,1015.17,148,2.61,2.03,-90,1 1577351147,2019-12-26 10:05,95.87,997.30,1015.13,148,2.59,2.00,-92,1 1577351207,2019-12-26 10:06,95.00,997.29,1015.12,148,2.64,1.92,-92,1 1577351270,2019-12-26 10:07,94.80,997.36,1015.19,148,2.60,1.85,-93,1 1577351330,2019-12-26 10:08,94.61,997.37,1015.20,148,2.57,1.79,-92,1 1577351391,2019-12-26 10:09,94.76,997.40,1015.23,148,2.57,1.81,-92,1 1577351458,2019-12-26 10:10,95.53,997.40,1015.23,148,2.59,1.95,-91,1 1577351518,2019-12-26 10:11,95.34,997.39,1015.22,148,2.58,1.91,-90,1 1577351641,2019-12-26 10:14,95.41,997.36,1015.19,148,2.62,1.96,-91,1 1577351768,2019-12-26 10:16,93.78,997.43,1015.27,148,2.67,1.77,-92,1 1577351891,2019-12-26 10:18,94.39,997.45,1015.28,148,2.65,1.84,-93,1 1577352015,2019-12-26 10:20,93.81,997.43,1015.26,148,2.56,1.66,-92,1 1577352211,2019-12-26 10:23,93.77,997.46,1015.29,148,2.58,1.68,-92,1 1577352394,2019-12-26 10:26,93.90,997.49,1015.32,148,2.62,1.74,-90,1 1577352458,2019-12-26 10:27,93.06,997.45,1015.29,148,2.60,1.59,-90,1 1577352645,2019-12-26 10:30,93.51,997.46,1015.29,148,2.68,1.74,-91,1 1577352708,2019-12-26 10:31,93.89,997.58,1015.41,148,2.25,1.37,-91,1 1577352896,2019-12-26 10:34,92.49,997.40,1015.23,148,2.71,1.62,-93,1 1577352957,2019-12-26 10:35,91.68,997.41,1015.24,148,2.76,1.54,-92,1 1577353017,2019-12-26 10:36,93.32,997.42,1015.25,148,2.82,1.85,-91,1 1577353462,2019-12-26 10:44,92.42,997.38,1015.21,148,2.89,1.78,-91,1 1577353522,2019-12-26 10:45,93.08,997.37,1015.20,148,2.97,1.96,-92,1 1577353585,2019-12-26 10:46,92.59,997.36,1015.19,148,2.97,1.89,-92,1 1577353712,2019-12-26 10:48,92.65,997.36,1015.20,148,3.01,1.94,-92,1 1577353835,2019-12-26 10:50,93.02,997.37,1015.21,148,3.05,2.03,-92,1 1577353899,2019-12-26 10:51,91.95,997.36,1015.19,148,2.98,1.80,-91,1 1577353962,2019-12-26 10:52,93.07,997.31,1015.14,148,3.05,2.04,-92,1 1577354041,2019-12-26 10:54,92.50,997.34,1015.17,148,3.08,1.98,-93,1 1577354089,2019-12-26 10:54,91.85,997.36,1015.19,148,3.07,1.88,-90,1 1577354149,2019-12-26 10:55,92.08,997.37,1015.20,148,3.09,1.93,-90,1 1577354213,2019-12-26 10:56,92.17,997.37,1015.20,148,3.12,1.97,-90,1 1577354349,2019-12-26 10:59,92.11,997.35,1015.18,148,3.15,1.99,-90,1 1577354529,2019-12-26 11:02,91.11,997.37,1015.20,148,3.16,1.85,-91,1 1577354589,2019-12-26 11:03,91.21,997.31,1015.14,148,3.12,1.83,-90,1 1577354652,2019-12-26 11:04,90.53,997.39,1015.22,148,3.12,1.72,-92,1 1577354716,2019-12-26 11:05,91.73,997.39,1015.22,148,3.11,1.90,-92,1 1577354842,2019-12-26 11:07,91.74,997.36,1015.19,148,3.11,1.90,-92,1 1577354912,2019-12-26 11:08,91.95,997.32,1015.15,148,3.12,1.94,-91,1 1577354969,2019-12-26 11:09,91.24,997.34,1015.17,148,3.10,1.81,-92,1 1577355029,2019-12-26 11:10,91.42,997.33,1015.17,148,3.19,1.93,-91,1 1577355155,2019-12-26 11:12,91.63,997.36,1015.20,148,3.17,1.94,-90,1 1577355302,2019-12-26 11:15,90.77,997.33,1015.16,148,3.22,1.86,-93,1 1577355387,2019-12-26 11:16,91.30,997.18,1015.02,148,3.31,2.03,-90,1 1577355602,2019-12-26 11:20,90.11,997.22,1015.05,148,3.35,1.88,-93,1 1577355672,2019-12-26 11:21,90.30,997.19,1015.02,148,3.36,1.92,-91,1 1577355726,2019-12-26 11:22,90.16,997.19,1015.02,148,3.34,1.88,-93,1 1577355789,2019-12-26 11:23,90.00,997.13,1014.96,148,3.29,1.81,-90,1 1577355852,2019-12-26 11:24,89.52,997.24,1015.07,148,3.27,1.71,-90,1 1577355916,2019-12-26 11:25,89.82,997.26,1015.09,148,3.28,1.77,-90,1 1577355977,2019-12-26 11:26,89.55,997.22,1015.05,148,3.26,1.71,-91,1 1577356040,2019-12-26 11:27,89.69,997.28,1015.11,148,3.22,1.69,-91,1 1577356103,2019-12-26 11:28,89.29,997.24,1015.07,148,3.22,1.63,-90,1 1577356163,2019-12-26 11:29,89.65,997.21,1015.04,148,3.20,1.67,-92,1 1577356287,2019-12-26 11:31,88.97,997.25,1015.08,148,3.13,1.49,-92,1 1577356350,2019-12-26 11:32,89.48,997.20,1015.03,148,3.09,1.53,-90,1 1577356473,2019-12-26 11:34,89.42,997.17,1015.00,148,3.19,1.62,-92,1 1577356537,2019-12-26 11:35,89.52,997.21,1015.04,148,3.17,1.62,-92,1 1577356663,2019-12-26 11:37,90.10,997.21,1015.04,148,3.17,1.71,-91,1 1577356725,2019-12-26 11:38,90.32,997.18,1015.01,148,3.15,1.72,-92,1 1577357108,2019-12-26 11:45,90.44,997.22,1015.05,148,3.22,1.81,-91,1 1577357168,2019-12-26 11:46,90.29,997.23,1015.06,148,3.23,1.80,-91,1 1577357232,2019-12-26 11:47,90.17,997.23,1015.06,148,3.18,1.73,-92,1 1577357424,2019-12-26 11:50,90.32,997.23,1015.07,148,3.30,1.87,-93,1 1577357487,2019-12-26 11:51,90.74,997.22,1015.05,148,3.31,1.94,-91,1 1577357615,2019-12-26 11:53,88.70,997.25,1015.08,148,3.27,1.59,-92,1 1577357675,2019-12-26 11:54,89.63,997.23,1015.06,148,3.29,1.75,-91,1 1577357736,2019-12-26 11:55,90.15,997.21,1015.04,148,3.30,1.84,-89,1 1577358058,2019-12-26 12:00,90.24,997.30,1015.14,148,2.73,1.29,-92,1 1577358139,2019-12-26 12:02,90.55,997.25,1015.08,148,3.22,1.82,-92,1 1577358307,2019-12-26 12:05,90.65,997.24,1015.08,148,3.22,1.84,-92,1 1577358368,2019-12-26 12:06,90.59,997.28,1015.11,148,3.18,1.79,-92,1 1577358494,2019-12-26 12:08,91.20,997.23,1015.06,148,3.17,1.87,-93,1 1577358620,2019-12-26 12:10,90.58,997.26,1015.09,148,3.18,1.79,-91,1 1577358683,2019-12-26 12:11,90.13,997.29,1015.12,148,3.17,1.71,-91,1 1577358746,2019-12-26 12:12,90.55,997.28,1015.11,148,3.14,1.75,-93,1 1577359002,2019-12-26 12:16,90.68,997.33,1015.16,148,3.08,1.71,-92,1 1577359066,2019-12-26 12:17,90.91,997.25,1015.08,148,3.08,1.74,-91,1 1577359126,2019-12-26 12:18,90.93,997.28,1015.11,148,3.10,1.76,-90,1 1577359250,2019-12-26 12:20,90.91,997.17,1015.01,148,3.09,1.75,-91,1 1577359437,2019-12-26 12:23,91.71,997.29,1015.12,148,3.09,1.87,-90,1 1577359506,2019-12-26 12:25,91.46,997.31,1015.14,148,3.04,1.79,-91,1 1577359626,2019-12-26 12:27,91.96,997.33,1015.16,148,3.13,1.95,-93,1 1577359750,2019-12-26 12:29,91.98,997.35,1015.18,148,3.10,1.92,-94,1 1577359828,2019-12-26 12:30,91.86,997.33,1015.16,148,3.12,1.93,-92,1 1577360067,2019-12-26 12:34,90.69,997.42,1015.26,148,3.12,1.75,-91,1 1577360130,2019-12-26 12:35,89.99,997.35,1015.18,148,3.06,1.58,-92,1 1577360191,2019-12-26 12:36,90.41,997.42,1015.25,148,3.13,1.71,-91,1 1577360251,2019-12-26 12:37,90.38,997.43,1015.26,148,3.10,1.68,-92,1 1577360312,2019-12-26 12:38,90.70,997.43,1015.26,148,2.89,1.52,-94,1 1577360562,2019-12-26 12:42,90.59,997.45,1015.28,148,3.05,1.66,-91,1 1577360623,2019-12-26 12:43,90.39,997.44,1015.27,148,3.03,1.61,-92,1 1577360747,2019-12-26 12:45,91.01,997.46,1015.29,148,3.00,1.68,-90,1 1577360825,2019-12-26 12:47,90.95,997.03,1014.86,148,2.62,1.29,-93,1 1577360873,2019-12-26 12:47,91.15,997.46,1015.29,148,3.02,1.72,-93,1 1577360935,2019-12-26 12:48,91.17,997.52,1015.35,148,3.03,1.73,-91,1 1577361059,2019-12-26 12:50,91.45,997.53,1015.37,148,3.04,1.78,-92,1 1577361318,2019-12-26 12:55,91.84,997.60,1015.43,148,3.04,1.84,-91,1 1577361504,2019-12-26 12:58,90.91,997.67,1015.50,148,3.01,1.67,-92,1 1577361564,2019-12-26 12:59,91.25,997.64,1015.48,148,3.01,1.72,-91,1 1577361817,2019-12-26 13:03,91.43,997.65,1015.48,148,2.95,1.69,-91,1 1577361946,2019-12-26 13:05,91.99,997.65,1015.48,148,2.88,1.71,-93,1 1577362204,2019-12-26 13:10,92.16,997.59,1015.43,148,2.93,1.78,-92,1 1577362325,2019-12-26 13:12,92.13,997.64,1015.47,148,2.89,1.74,-93,1 1577362646,2019-12-26 13:17,92.28,997.69,1015.52,148,2.89,1.76,-92,1 1577362904,2019-12-26 13:21,92.93,997.71,1015.54,148,2.84,1.81,-92,1 1577363217,2019-12-26 13:26,93.30,997.75,1015.59,148,2.85,1.88,-91,1 1577363277,2019-12-26 13:27,93.06,997.78,1015.62,148,2.88,1.87,-91,1 1577363340,2019-12-26 13:29,93.02,997.77,1015.60,148,2.88,1.86,-92,1 1577363418,2019-12-26 13:30,93.06,997.70,1015.53,148,2.74,1.73,-89,1 1577363592,2019-12-26 13:33,92.62,997.80,1015.63,148,2.87,1.79,-92,1 1577364094,2019-12-26 13:41,93.39,997.83,1015.66,148,2.82,1.86,-92,1 1577364158,2019-12-26 13:42,93.45,997.71,1015.55,148,2.82,1.87,-91,1 1577364353,2019-12-26 13:45,93.29,997.90,1015.73,148,2.81,1.84,-93,1 1577364473,2019-12-26 13:47,93.34,997.92,1015.76,148,2.76,1.79,-89,1 1577364662,2019-12-26 13:51,92.82,997.98,1015.82,148,2.74,1.69,-91,1 1577365044,2019-12-26 13:57,93.44,998.00,1015.83,148,2.76,1.81,-91,1 1577365106,2019-12-26 13:58,93.64,998.04,1015.88,148,2.73,1.81,-92,1 1577365275,2019-12-26 14:01,93.82,998.06,1015.89,148,2.74,1.85,-91,1 1577365304,2019-12-26 14:01,93.77,998.05,1015.88,148,2.76,1.86,-92,1 1577365494,2019-12-26 14:04,93.84,998.08,1015.91,148,2.74,1.85,-93,1 1577366058,2019-12-26 14:14,93.88,998.15,1015.98,148,2.73,1.84,-93,1 1577367179,2019-12-26 14:32,94.55,998.24,1016.07,148,2.70,1.91,-91,1 1577368314,2019-12-26 14:51,95.41,998.40,1016.23,148,2.65,1.99,-90,1 1577368568,2019-12-26 14:56,95.16,998.41,1016.24,148,2.63,1.93,-92,1 1577368628,2019-12-26 14:57,95.27,998.41,1016.24,148,2.63,1.95,-90,1 1577368763,2019-12-26 14:59,95.13,998.41,1016.24,148,2.61,1.91,-92,1 1577368884,2019-12-26 15:01,95.29,998.46,1016.29,148,2.58,1.90,-91,1 1577369323,2019-12-26 15:08,95.60,998.49,1016.32,148,2.53,1.90,-91,1 1577369704,2019-12-26 15:15,96.41,998.57,1016.40,148,2.44,1.93,-91,1 1577370397,2019-12-26 15:26,96.66,998.55,1016.38,148,2.47,1.99,-91,1 1577370911,2019-12-26 15:35,96.63,998.62,1016.45,148,2.49,2.01,-92,1 1577370974,2019-12-26 15:36,96.74,998.61,1016.44,148,2.47,2.00,-91,1 1577371220,2019-12-26 15:40,96.83,998.60,1016.43,148,2.44,1.99,-92,1 1577371470,2019-12-26 15:44,97.22,998.61,1016.44,148,2.41,2.01,-91,1 1577371572,2019-12-26 15:46,97.12,998.46,1016.29,148,2.39,1.98,-89,1 1577371728,2019-12-26 15:48,97.23,998.62,1016.45,148,2.38,1.99,-92,1 1577371789,2019-12-26 15:49,97.23,998.64,1016.48,148,2.37,1.98,-92,1 1577371912,2019-12-26 15:51,97.33,998.63,1016.46,148,2.36,1.98,-93,1 1577372037,2019-12-26 15:53,97.46,998.63,1016.46,148,2.34,1.98,-92,1 1577372100,2019-12-26 15:55,97.51,998.67,1016.51,148,2.35,2.00,-91,1 1577372169,2019-12-26 15:56,97.61,998.63,1016.47,148,2.32,1.98,-92,1 1577372755,2019-12-26 16:05,98.21,998.64,1016.47,148,2.28,2.03,-92,1 1577372990,2019-12-26 16:09,98.03,998.52,1016.35,148,2.28,2.00,-88,1 1577373113,2019-12-26 16:11,98.41,998.70,1016.53,148,2.27,2.04,-92,1 1577373237,2019-12-26 16:13,98.26,998.68,1016.51,148,2.27,2.02,-91,1 1577373301,2019-12-26 16:15,98.35,998.56,1016.39,148,2.26,2.03,-91,1 1577373427,2019-12-26 16:17,98.60,998.65,1016.48,148,2.26,2.06,-92,1 1577373676,2019-12-26 16:21,98.50,998.70,1016.53,148,2.24,2.03,-92,1 1577373746,2019-12-26 16:22,98.38,998.67,1016.50,148,2.24,2.01,-92,1 1577373800,2019-12-26 16:23,98.58,998.69,1016.52,148,2.23,2.03,-90,1 1577373989,2019-12-26 16:26,98.71,998.65,1016.48,148,2.22,2.04,-93,1 1577374177,2019-12-26 16:29,99.26,998.61,1016.44,148,2.18,2.08,-91,1 1577374562,2019-12-26 16:36,99.19,998.58,1016.41,148,2.15,2.04,-94,1 1577374943,2019-12-26 16:42,100.00,998.65,1016.48,148,2.06,2.06,-91,1 1577375135,2019-12-26 16:45,100.00,998.63,1016.46,148,2.04,2.04,-92,1 1577375195,2019-12-26 16:46,99.67,998.58,1016.41,148,2.03,1.98,-91,1 1577375520,2019-12-26 16:52,100.00,998.63,1016.46,148,1.99,1.99,-92,1 1577375575,2019-12-26 16:52,99.94,998.66,1016.50,148,2.02,2.01,-91,1 1577375645,2019-12-26 16:54,100.00,998.66,1016.49,148,1.98,1.98,-91,1 1577375708,2019-12-26 16:55,100.00,998.63,1016.46,148,1.99,1.99,-92,1 1577376023,2019-12-26 17:00,100.00,998.54,1016.38,148,1.95,1.95,-91,1 1577376092,2019-12-26 17:01,100.00,998.55,1016.38,148,1.96,1.96,-91,1 1577376210,2019-12-26 17:03,100.00,998.55,1016.38,148,1.95,1.95,-91,1 1577376967,2019-12-26 17:16,100.00,998.59,1016.42,148,1.93,1.93,-91,1 1577377223,2019-12-26 17:20,100.00,998.62,1016.45,148,1.94,1.94,-91,1 1577377347,2019-12-26 17:22,100.00,998.66,1016.49,148,1.89,1.89,-91,1 1577377533,2019-12-26 17:25,100.00,998.69,1016.52,148,1.92,1.92,-93,1 1577377786,2019-12-26 17:29,100.00,998.77,1016.60,148,1.91,1.91,-90,1 1577378357,2019-12-26 17:39,100.00,998.71,1016.54,148,1.91,1.91,-90,1 1577378489,2019-12-26 17:41,100.00,998.69,1016.52,148,1.84,1.84,-91,1 1577378546,2019-12-26 17:42,100.00,998.68,1016.51,148,1.92,1.92,-94,1 1577378613,2019-12-26 17:43,100.00,998.67,1016.50,148,1.94,1.94,-91,1 1577378674,2019-12-26 17:44,100.00,998.56,1016.39,148,1.92,1.92,-92,1 1577378988,2019-12-26 17:49,100.00,998.62,1016.45,148,1.97,1.97,-91,1 1577379091,2019-12-26 17:51,100.00,998.62,1016.45,148,1.96,1.96,-88,1 1577379114,2019-12-26 17:51,100.00,998.62,1016.46,148,1.96,1.96,-92,1 1577379314,2019-12-26 17:55,100.00,998.59,1016.42,148,1.98,1.98,-91,1 1577379434,2019-12-26 17:57,100.00,998.59,1016.42,148,1.99,1.99,-92,1 1577379497,2019-12-26 17:58,100.00,998.61,1016.44,148,2.00,2.00,-91,1 1577379557,2019-12-26 17:59,100.00,998.60,1016.43,148,2.00,2.00,-92,1 1577379680,2019-12-26 18:01,100.00,998.60,1016.43,148,2.01,2.01,-92,1 1577379744,2019-12-26 18:02,100.00,998.57,1016.40,148,2.00,2.00,-94,1 1577379870,2019-12-26 18:04,100.00,998.59,1016.42,148,2.01,2.01,-90,1 1577380059,2019-12-26 18:07,100.00,998.59,1016.43,148,2.01,2.01,-92,1 1577380245,2019-12-26 18:10,100.00,998.63,1016.47,148,2.01,2.01,-91,1 1577380369,2019-12-26 18:12,100.00,998.66,1016.50,148,2.01,2.01,-90,1 1577380629,2019-12-26 18:17,100.00,998.69,1016.52,148,1.87,1.87,-89,1 1577380873,2019-12-26 18:21,100.00,998.69,1016.53,148,2.04,2.04,-92,1 1577380933,2019-12-26 18:22,100.00,998.65,1016.48,148,2.04,2.04,-91,1 1577380997,2019-12-26 18:23,100.00,998.70,1016.53,148,2.06,2.06,-89,1 1577381127,2019-12-26 18:25,100.00,998.74,1016.57,148,2.07,2.07,-91,1 1577381319,2019-12-26 18:28,100.00,998.74,1016.57,148,2.08,2.08,-91,1 1577381382,2019-12-26 18:29,100.00,998.75,1016.58,148,2.07,2.07,-91,1 1577381509,2019-12-26 18:31,100.00,998.74,1016.57,148,2.08,2.08,-92,1 1577381706,2019-12-26 18:35,100.00,998.76,1016.59,148,2.09,2.09,-91,1 1577381832,2019-12-26 18:37,100.00,998.79,1016.63,148,2.10,2.10,-92,1 1577382017,2019-12-26 18:40,100.00,998.76,1016.59,148,2.11,2.11,-92,1 1577382207,2019-12-26 18:43,100.00,998.84,1016.67,148,2.14,2.14,-91,1 1577382268,2019-12-26 18:44,100.00,998.81,1016.64,148,2.13,2.13,-91,1 1577382457,2019-12-26 18:47,100.00,998.79,1016.62,148,2.15,2.15,-90,1 1577382707,2019-12-26 18:51,100.00,998.89,1016.72,148,1.88,1.88,-91,1 1577383212,2019-12-26 19:00,100.00,998.77,1016.60,148,2.17,2.17,-93,1 1577383533,2019-12-26 19:05,100.00,998.79,1016.62,148,2.17,2.17,-90,1 1577383725,2019-12-26 19:08,100.00,998.77,1016.60,148,2.16,2.16,-93,1 1577384039,2019-12-26 19:13,100.00,998.80,1016.64,148,2.21,2.21,-91,1 1577384120,2019-12-26 19:15,100.00,997.89,1015.72,148,2.23,2.23,-91,1 1577384165,2019-12-26 19:16,100.00,998.77,1016.60,148,2.22,2.22,-92,1 1577384228,2019-12-26 19:17,100.00,998.78,1016.62,148,2.23,2.23,-93,1 1577384291,2019-12-26 19:18,100.00,998.82,1016.65,148,2.26,2.26,-92,1 1577384417,2019-12-26 19:20,100.00,998.82,1016.66,148,2.23,2.23,-92,1 1577384922,2019-12-26 19:28,100.00,998.73,1016.57,148,2.21,2.21,-91,1 1577384985,2019-12-26 19:29,100.00,998.75,1016.58,148,2.21,2.21,-90,1 1577385112,2019-12-26 19:31,100.00,998.51,1016.34,148,2.07,2.07,-91,1 1577386248,2019-12-26 19:50,100.00,998.73,1016.56,148,2.01,2.01,-92,1 1577386377,2019-12-26 19:52,100.00,998.78,1016.61,148,2.00,2.00,-91,1 1577386504,2019-12-26 19:55,100.00,998.76,1016.59,148,2.04,2.04,-92,1 1577387075,2019-12-26 20:04,100.00,998.83,1016.66,148,2.16,2.16,-91,1 1577387623,2019-12-26 20:13,100.00,998.84,1016.67,148,1.70,1.70,-91,1 1577387703,2019-12-26 20:15,100.00,998.73,1016.57,148,2.11,2.11,-91,1 1577387903,2019-12-26 20:18,100.00,998.72,1016.55,148,2.04,2.04,-92,1 1577388337,2019-12-26 20:25,100.00,998.75,1016.58,148,1.92,1.92,-92,1 1577390533,2019-12-26 21:02,100.00,998.60,1016.43,148,1.78,1.78,-91,1 1577390909,2019-12-26 21:08,100.00,998.63,1016.46,148,1.83,1.83,-91,1 1577391558,2019-12-26 21:19,100.00,998.66,1016.49,148,1.88,1.88,-89,1 1577393815,2019-12-26 21:56,100.00,998.78,1016.61,148,2.31,2.31,-91,1 1577394824,2019-12-26 22:13,100.00,998.78,1016.61,148,2.36,2.36,-91,1 1577395079,2019-12-26 22:17,100.00,998.76,1016.59,148,2.36,2.36,-94,1 1577397552,2019-12-26 22:59,100.00,998.91,1016.74,148,2.13,2.13,-90,1 1577397761,2019-12-26 23:02,100.00,998.94,1016.77,148,2.13,2.13,-92,1 1577398188,2019-12-26 23:09,100.00,999.11,1016.94,148,2.16,2.16,-92,1 1577398431,2019-12-26 23:13,100.00,999.02,1016.85,148,2.21,2.21,-91,1 1577398726,2019-12-26 23:18,100.00,999.03,1016.86,148,2.14,2.14,-92,1 1577398750,2019-12-26 23:19,100.00,998.99,1016.82,148,2.27,2.27,-92,1 1577398882,2019-12-26 23:21,100.00,999.00,1016.83,148,2.26,2.26,-92,1 1577399183,2019-12-26 23:26,100.00,998.94,1016.77,148,2.27,2.27,-93,1 1577399441,2019-12-26 23:30,100.00,999.00,1016.83,148,2.07,2.07,-92,1 1577399564,2019-12-26 23:32,100.00,998.98,1016.82,148,2.18,2.18,-92,1 1577399628,2019-12-26 23:33,100.00,998.98,1016.81,148,2.13,2.13,-93,1 1577399688,2019-12-26 23:34,100.00,998.91,1016.74,148,2.07,2.07,-92,1 1577399751,2019-12-26 23:35,100.00,998.99,1016.82,148,1.92,1.92,-92,1 1577400006,2019-12-26 23:40,100.00,999.02,1016.85,148,1.94,1.94,-92,1 1577400087,2019-12-26 23:41,100.00,998.98,1016.81,148,1.93,1.93,-92,1 1577400130,2019-12-26 23:42,100.00,998.95,1016.78,148,1.93,1.93,-91,1 1577400257,2019-12-26 23:44,100.00,999.00,1016.83,148,1.93,1.93,-91,1 1577400386,2019-12-26 23:46,100.00,998.98,1016.82,148,1.90,1.90,-92,1 1577400449,2019-12-26 23:47,100.00,998.98,1016.81,148,1.81,1.81,-93,1 1577400512,2019-12-26 23:48,100.00,998.96,1016.79,148,1.83,1.83,-93,1 1577400644,2019-12-26 23:50,100.00,998.97,1016.81,148,1.79,1.79,-92,1 1577400708,2019-12-26 23:51,100.00,998.95,1016.78,148,1.75,1.75,-93,1 1577400762,2019-12-26 23:52,100.00,998.97,1016.80,148,1.74,1.74,-90,1 1577400822,2019-12-26 23:53,100.00,998.02,1015.86,148,1.74,1.74,-91,1 1577400883,2019-12-26 23:54,100.00,998.97,1016.80,148,1.74,1.74,-90,1 1577400944,2019-12-26 23:55,100.00,998.98,1016.81,148,1.73,1.73,-92,1