1577401389,2019-12-27 00:03,100.00,998.98,1016.81,148,1.81,1.81,-91,1
1577401582,2019-12-27 00:06,100.00,998.99,1016.82,148,1.81,1.81,-90,1
1577401964,2019-12-27 00:12,100.00,999.01,1016.84,148,1.85,1.85,-91,1
1577402665,2019-12-27 00:24,100.00,998.98,1016.81,148,1.76,1.76,-92,1
1577402851,2019-12-27 00:27,100.00,998.90,1016.73,148,1.89,1.89,-93,1
1577403488,2019-12-27 00:38,100.00,998.89,1016.72,148,2.12,2.12,-91,1
1577403570,2019-12-27 00:39,100.00,998.89,1016.72,148,2.17,2.17,-92,1
1577403618,2019-12-27 00:40,100.00,998.89,1016.72,148,2.15,2.15,-94,1
1577403868,2019-12-27 00:44,100.00,998.91,1016.75,148,2.20,2.20,-91,1
1577403996,2019-12-27 00:46,100.00,998.93,1016.76,148,1.90,1.90,-92,1
1577404119,2019-12-27 00:48,100.00,998.56,1016.39,148,2.28,2.28,-90,1
1577404306,2019-12-27 00:51,100.00,998.89,1016.73,148,2.31,2.31,-93,1
1577404435,2019-12-27 00:53,100.00,998.94,1016.77,148,2.29,2.29,-92,1
1577404501,2019-12-27 00:55,100.00,998.93,1016.76,148,2.34,2.34,-91,1
1577404566,2019-12-27 00:56,100.00,998.94,1016.77,148,2.32,2.32,-91,1
1577404758,2019-12-27 00:59,100.00,998.91,1016.74,148,2.31,2.31,-92,1
1577404821,2019-12-27 01:00,100.00,998.90,1016.73,148,2.38,2.38,-93,1
1577404882,2019-12-27 01:01,100.00,998.94,1016.77,148,2.42,2.42,-89,1
1577405135,2019-12-27 01:05,100.00,998.96,1016.79,148,2.49,2.49,-92,1
1577405577,2019-12-27 01:12,100.00,998.90,1016.73,148,2.46,2.46,-93,1
1577405700,2019-12-27 01:15,100.00,998.91,1016.74,148,2.50,2.50,-91,1
1577405826,2019-12-27 01:17,100.00,998.90,1016.73,148,2.58,2.58,-90,1
1577406204,2019-12-27 01:23,100.00,998.98,1016.81,148,2.55,2.55,-90,1
1577406462,2019-12-27 01:27,100.00,998.98,1016.81,148,2.48,2.48,-93,1
1577406645,2019-12-27 01:30,100.00,999.04,1016.87,148,2.45,2.45,-91,1
1577406705,2019-12-27 01:31,100.00,999.04,1016.87,148,2.43,2.43,-90,1
1577406829,2019-12-27 01:33,100.00,999.08,1016.91,148,2.44,2.44,-94,1
1577407332,2019-12-27 01:42,100.00,999.17,1017.00,148,2.41,2.41,-91,1
1577407392,2019-12-27 01:43,100.00,999.20,1017.03,148,2.40,2.40,-90,1
1577407583,2019-12-27 01:46,100.00,999.21,1017.04,148,2.47,2.47,-92,1
1577408394,2019-12-27 01:59,100.00,999.28,1017.11,148,2.34,2.34,-92,1
1577408454,2019-12-27 02:00,100.00,999.26,1017.09,148,2.33,2.33,-91,1
1577409596,2019-12-27 02:19,100.00,999.23,1017.06,148,2.23,2.23,-93,1
1577409656,2019-12-27 02:20,100.00,999.23,1017.06,148,2.19,2.19,-92,1
1577409780,2019-12-27 02:23,100.00,999.24,1017.07,148,2.16,2.16,-89,1
1577409910,2019-12-27 02:25,100.00,999.29,1017.12,148,2.10,2.10,-95,1
1577410225,2019-12-27 02:30,100.00,999.26,1017.09,148,2.06,2.06,-92,1
1577410669,2019-12-27 02:37,100.00,999.23,1017.06,148,2.02,2.02,-94,1
1577410796,2019-12-27 02:39,100.00,999.22,1017.05,148,2.00,2.00,-91,1
1577410923,2019-12-27 02:42,100.00,999.24,1017.07,148,1.97,1.97,-92,1
1577411178,2019-12-27 02:46,100.00,999.20,1017.04,148,1.96,1.96,-91,1
1577411431,2019-12-27 02:50,100.00,999.13,1016.96,148,1.91,1.91,-92,1
1577411558,2019-12-27 02:52,100.00,999.14,1016.97,148,1.91,1.91,-93,1
1577411621,2019-12-27 02:53,100.00,999.09,1016.92,148,1.90,1.90,-93,1
1577411940,2019-12-27 02:59,100.00,999.16,1017.00,148,1.87,1.87,-90,1
1577412063,2019-12-27 03:01,100.00,999.15,1016.98,148,1.88,1.88,-90,1
1577412315,2019-12-27 03:05,100.00,999.15,1016.98,148,2.00,2.00,-94,1
1577412443,2019-12-27 03:07,100.00,999.11,1016.94,148,2.05,2.05,-92,1
1577412696,2019-12-27 03:11,100.00,999.12,1016.95,148,2.14,2.14,-91,1
1577412759,2019-12-27 03:12,100.00,999.07,1016.91,148,2.16,2.16,-92,1
1577413014,2019-12-27 03:16,100.00,999.06,1016.90,148,2.15,2.15,-90,1
1577413092,2019-12-27 03:18,100.00,999.07,1016.90,148,2.13,2.13,-94,1
1577413143,2019-12-27 03:19,100.00,999.04,1016.87,148,2.10,2.10,-93,1
1577413456,2019-12-27 03:24,100.00,999.02,1016.85,148,2.04,2.04,-90,1
1577413902,2019-12-27 03:31,100.00,999.03,1016.86,148,1.98,1.98,-93,1
1577413962,2019-12-27 03:32,100.00,998.95,1016.78,148,1.97,1.97,-92,1
1577414026,2019-12-27 03:33,100.00,999.03,1016.86,148,1.98,1.98,-93,1
1577414087,2019-12-27 03:34,100.00,999.04,1016.87,148,1.98,1.98,-92,1
1577414274,2019-12-27 03:37,100.00,999.04,1016.87,148,1.98,1.98,-93,1
1577414532,2019-12-27 03:42,100.00,999.02,1016.85,148,1.96,1.96,-91,1
1577414595,2019-12-27 03:43,100.00,999.01,1016.84,148,1.98,1.98,-91,1
1577414719,2019-12-27 03:45,100.00,999.04,1016.87,148,1.94,1.94,-92,1
1577414780,2019-12-27 03:46,100.00,999.03,1016.87,148,1.97,1.97,-93,1
1577414840,2019-12-27 03:47,100.00,999.06,1016.89,148,1.94,1.94,-92,1
1577414904,2019-12-27 03:48,100.00,999.11,1016.94,148,1.96,1.96,-93,1
1577414970,2019-12-27 03:49,100.00,999.07,1016.90,148,1.99,1.99,-92,1
1577415096,2019-12-27 03:51,100.00,999.05,1016.88,148,1.98,1.98,-92,1
1577415282,2019-12-27 03:54,100.00,999.02,1016.85,148,1.98,1.98,-91,1
1577415343,2019-12-27 03:55,100.00,999.04,1016.87,148,1.79,1.79,-92,1
1577415407,2019-12-27 03:56,100.00,999.02,1016.85,148,1.99,1.99,-93,1
1577415469,2019-12-27 03:57,100.00,999.05,1016.88,148,1.97,1.97,-92,1
1577415532,2019-12-27 03:58,100.00,999.06,1016.89,148,1.99,1.99,-91,1
1577415658,2019-12-27 04:00,100.00,999.03,1016.86,148,2.00,2.00,-92,1
1577415782,2019-12-27 04:03,100.00,999.08,1016.91,148,2.00,2.00,-92,1
1577415845,2019-12-27 04:04,100.00,999.08,1016.91,148,2.01,2.01,-92,1
1577415909,2019-12-27 04:05,100.00,999.07,1016.90,148,2.03,2.03,-91,1
1577416035,2019-12-27 04:07,100.00,999.10,1016.93,148,2.01,2.01,-92,1
1577416098,2019-12-27 04:08,100.00,999.07,1016.91,148,2.01,2.01,-91,1
1577416161,2019-12-27 04:09,100.00,999.07,1016.90,148,2.02,2.02,-91,1
1577416224,2019-12-27 04:10,100.00,999.10,1016.93,148,1.99,1.99,-90,1
1577416349,2019-12-27 04:12,100.00,999.01,1016.84,148,2.01,2.01,-91,1
1577416409,2019-12-27 04:13,100.00,999.00,1016.83,148,2.00,2.00,-94,1
1577416555,2019-12-27 04:15,100.00,999.01,1016.85,148,2.01,2.01,-93,1
1577416597,2019-12-27 04:16,100.00,998.98,1016.81,148,2.02,2.02,-92,1
1577416660,2019-12-27 04:17,100.00,998.98,1016.81,148,2.03,2.03,-92,1
1577416786,2019-12-27 04:19,100.00,999.01,1016.84,148,2.01,2.01,-91,1
1577416846,2019-12-27 04:20,100.00,999.05,1016.88,148,2.01,2.01,-92,1
1577416909,2019-12-27 04:21,100.00,999.04,1016.87,148,2.01,2.01,-92,1
1577417162,2019-12-27 04:26,100.00,999.08,1016.91,148,1.99,1.99,-92,1
1577417222,2019-12-27 04:27,100.00,999.08,1016.91,148,2.00,2.00,-92,1
1577417286,2019-12-27 04:28,100.00,999.04,1016.87,148,2.00,2.00,-91,1
1577417472,2019-12-27 04:31,100.00,999.14,1016.97,148,2.01,2.01,-91,1
1577417726,2019-12-27 04:35,100.00,999.17,1017.00,148,1.98,1.98,-95,1
1577417915,2019-12-27 04:38,100.00,999.22,1017.05,148,1.91,1.91,-92,1
1577417977,2019-12-27 04:39,100.00,999.22,1017.05,148,1.89,1.89,-92,1
1577418109,2019-12-27 04:41,100.00,999.35,1017.18,148,1.87,1.87,-91,1
1577418174,2019-12-27 04:42,100.00,999.26,1017.09,148,1.85,1.85,-93,1
1577418228,2019-12-27 04:43,100.00,999.36,1017.19,148,1.83,1.83,-92,1
1577418291,2019-12-27 04:44,100.00,999.30,1017.13,148,1.79,1.79,-90,1
1577418352,2019-12-27 04:45,100.00,999.29,1017.12,148,1.74,1.74,-91,1
1577418431,2019-12-27 04:47,100.00,999.36,1017.19,148,1.74,1.74,-92,1
1577418542,2019-12-27 04:49,100.00,999.38,1017.21,148,1.69,1.69,-92,1
1577418604,2019-12-27 04:50,100.00,999.36,1017.19,148,1.63,1.63,-93,1
1577418665,2019-12-27 04:51,99.94,999.36,1017.19,148,1.64,1.63,-91,1
1577418725,2019-12-27 04:52,99.18,999.42,1017.25,148,1.61,1.49,-92,1
1577418978,2019-12-27 04:56,99.00,999.49,1017.32,148,1.48,1.34,-92,1
1577419104,2019-12-27 04:58,99.62,999.44,1017.27,148,1.43,1.38,-93,1
1577419230,2019-12-27 05:00,97.99,999.50,1017.33,148,1.41,1.13,-93,1
1577419295,2019-12-27 05:01,98.14,999.52,1017.35,148,1.36,1.10,-91,1
1577419358,2019-12-27 05:02,98.52,999.54,1017.37,148,1.31,1.10,-92,1
1577419548,2019-12-27 05:05,99.15,999.47,1017.30,148,1.22,1.10,-91,1
1577419714,2019-12-27 05:08,98.98,999.53,1017.36,148,1.14,1.00,-92,1
1577419993,2019-12-27 05:13,96.78,999.38,1017.21,148,1.04,0.58,-91,1
1577420116,2019-12-27 05:15,95.99,999.56,1017.39,148,1.04,0.47,-93,1
1577420502,2019-12-27 05:21,96.36,999.59,1017.42,148,0.84,0.32,-93,1
1577420743,2019-12-27 05:25,96.92,999.56,1017.39,148,0.81,0.37,-90,1
1577420803,2019-12-27 05:26,96.68,999.51,1017.35,148,0.78,0.31,-93,1
1577420867,2019-12-27 05:27,97.46,999.52,1017.35,148,0.76,0.40,-90,1
1577420930,2019-12-27 05:28,96.78,999.51,1017.34,148,0.70,0.24,-92,1
1577421137,2019-12-27 05:32,97.42,999.51,1017.34,148,0.73,0.37,-91,1
1577421179,2019-12-27 05:32,97.09,999.53,1017.36,148,0.72,0.31,-91,1
1577421687,2019-12-27 05:41,96.59,999.59,1017.43,148,0.61,0.13,-92,1
1577422064,2019-12-27 05:47,97.57,999.62,1017.45,148,0.63,0.29,-93,1
1577422124,2019-12-27 05:48,97.75,999.59,1017.43,148,0.63,0.31,-91,1
1577422188,2019-12-27 05:49,96.95,999.59,1017.42,148,0.60,0.17,-92,1
1577422248,2019-12-27 05:50,97.25,999.56,1017.40,148,0.58,0.19,-92,1
1577422436,2019-12-27 05:53,98.08,999.59,1017.42,148,0.60,0.33,-91,1
1577422499,2019-12-27 05:54,98.20,999.46,1017.29,148,0.60,0.35,-92,1
1577422816,2019-12-27 06:00,98.33,999.58,1017.42,148,0.60,0.37,-90,1
1577422940,2019-12-27 06:02,98.50,999.56,1017.39,148,0.56,0.35,-92,1
1577423003,2019-12-27 06:03,98.59,999.57,1017.40,148,0.55,0.35,-93,1
1577423191,2019-12-27 06:06,98.62,999.59,1017.42,148,0.53,0.34,-93,1
1577423252,2019-12-27 06:07,98.13,999.62,1017.46,148,0.54,0.28,-93,1
1577423312,2019-12-27 06:08,98.57,999.61,1017.44,148,0.55,0.35,-93,1
1577423375,2019-12-27 06:09,98.74,999.60,1017.43,148,0.55,0.37,-93,1
1577423438,2019-12-27 06:10,98.59,999.66,1017.49,148,0.56,0.36,-92,1
1577423498,2019-12-27 06:11,98.63,999.64,1017.47,148,0.56,0.37,-92,1
1577423685,2019-12-27 06:14,98.68,999.70,1017.53,148,0.48,0.29,-94,1
1577423764,2019-12-27 06:16,99.06,999.29,1017.13,148,0.52,0.39,-93,1
1577423812,2019-12-27 06:16,99.09,999.67,1017.50,148,0.52,0.39,-93,1
1577423876,2019-12-27 06:17,99.05,999.65,1017.48,148,0.51,0.38,-93,1
1577423936,2019-12-27 06:18,99.30,999.66,1017.50,148,0.51,0.41,-91,1
1577424060,2019-12-27 06:21,99.22,999.68,1017.51,148,0.52,0.41,-91,1
1577424187,2019-12-27 06:23,99.37,999.69,1017.52,148,0.49,0.40,-92,1
1577424314,2019-12-27 06:25,99.44,999.73,1017.56,148,0.51,0.43,-92,1
1577424377,2019-12-27 06:26,98.22,999.70,1017.53,148,0.50,0.25,-92,1
1577424500,2019-12-27 06:28,99.05,999.67,1017.50,148,0.51,0.38,-92,1
1577424563,2019-12-27 06:29,99.34,999.72,1017.55,148,0.52,0.43,-90,1
1577424626,2019-12-27 06:30,99.16,999.72,1017.55,148,0.49,0.37,-94,1
1577424686,2019-12-27 06:31,99.34,999.72,1017.55,148,0.52,0.43,-94,1
1577424746,2019-12-27 06:32,99.24,999.68,1017.52,148,0.52,0.41,-93,1
1577424942,2019-12-27 06:35,99.11,999.70,1017.53,148,0.51,0.38,-91,1
1577424999,2019-12-27 06:36,99.14,999.68,1017.51,148,0.50,0.38,-90,1
1577425248,2019-12-27 06:40,99.11,999.70,1017.54,148,0.47,0.34,-91,1
1577425311,2019-12-27 06:41,99.25,999.71,1017.54,148,0.47,0.36,-92,1
1577425371,2019-12-27 06:42,99.19,999.69,1017.52,148,0.49,0.38,-92,1
1577425439,2019-12-27 06:43,99.24,999.52,1017.35,148,0.48,0.37,-91,1
1577425565,2019-12-27 06:46,98.47,999.68,1017.51,148,0.41,0.19,-94,1
1577425626,2019-12-27 06:47,98.97,999.71,1017.54,148,0.42,0.28,-92,1
1577425687,2019-12-27 06:48,99.33,999.69,1017.52,148,0.45,0.35,-93,1
1577425813,2019-12-27 06:50,99.31,999.70,1017.53,148,0.46,0.36,-93,1
1577425938,2019-12-27 06:52,99.42,999.72,1017.55,148,0.44,0.36,-91,1
1577426061,2019-12-27 06:54,99.42,999.73,1017.56,148,0.42,0.34,-92,1
1577426185,2019-12-27 06:56,99.52,999.74,1017.57,148,0.44,0.37,-91,1
1577426246,2019-12-27 06:57,99.30,999.74,1017.57,148,0.45,0.35,-92,1
1577426307,2019-12-27 06:58,99.25,999.72,1017.55,148,0.45,0.34,-91,1
1577426370,2019-12-27 06:59,99.14,999.77,1017.61,148,0.45,0.33,-92,1
1577426431,2019-12-27 07:00,99.20,999.79,1017.62,148,0.45,0.34,-92,1
1577426491,2019-12-27 07:01,99.25,999.81,1017.64,148,0.46,0.35,-92,1
1577426552,2019-12-27 07:02,99.16,999.80,1017.63,148,0.45,0.33,-93,1
1577426613,2019-12-27 07:03,99.10,999.76,1017.59,148,0.43,0.30,-89,1
1577426676,2019-12-27 07:04,98.81,999.79,1017.62,148,0.43,0.26,-92,1
1577426739,2019-12-27 07:05,98.80,999.81,1017.64,148,0.42,0.25,-91,1
1577426869,2019-12-27 07:07,98.18,999.84,1017.67,148,0.42,0.16,-90,1
1577426992,2019-12-27 07:09,98.57,999.85,1017.68,148,0.44,0.24,-93,1
1577427053,2019-12-27 07:10,98.62,999.84,1017.67,148,0.44,0.25,-93,1
1577427117,2019-12-27 07:11,98.37,999.88,1017.71,148,0.42,0.19,-91,1
1577427177,2019-12-27 07:12,98.79,999.86,1017.69,148,0.44,0.27,-92,1
1577427237,2019-12-27 07:13,98.75,999.89,1017.72,148,0.44,0.26,-92,1
1577427490,2019-12-27 07:18,98.56,999.89,1017.72,148,0.41,0.21,-91,1
1577427556,2019-12-27 07:19,98.40,999.91,1017.74,148,0.41,0.18,-92,1
1577427616,2019-12-27 07:20,98.42,999.94,1017.77,148,0.41,0.19,-92,1
1577427680,2019-12-27 07:21,98.08,999.95,1017.78,148,0.42,0.15,-91,1
1577427803,2019-12-27 07:23,98.02,999.99,1017.82,148,0.40,0.12,-92,1
1577427864,2019-12-27 07:24,97.54,999.97,1017.81,148,0.39,0.04,-91,1
1577427925,2019-12-27 07:25,98.04,1000.01,1017.84,148,0.40,0.13,-93,1
1577427988,2019-12-27 07:26,98.03,1000.01,1017.84,148,0.40,0.12,-91,1
1577428051,2019-12-27 07:27,97.48,1000.03,1017.86,148,0.37,0.02,-92,1
1577428111,2019-12-27 07:28,98.07,1000.00,1017.83,148,0.39,0.12,-93,1
1577428172,2019-12-27 07:29,98.23,1000.02,1017.85,148,0.38,0.13,-93,1
1577428233,2019-12-27 07:30,98.00,1000.00,1017.83,148,0.39,0.11,-90,1
1577428293,2019-12-27 07:31,97.93,1000.01,1017.84,148,0.39,0.10,-93,1
1577428354,2019-12-27 07:32,97.81,1000.05,1017.88,148,0.38,0.07,-92,1
1577428418,2019-12-27 07:33,97.59,1000.09,1017.92,148,0.38,0.04,-91,1
1577428481,2019-12-27 07:34,97.69,1000.07,1017.90,148,0.38,0.05,-94,1
1577428541,2019-12-27 07:35,97.72,1000.15,1017.98,148,0.37,0.05,-92,1
1577428601,2019-12-27 07:36,97.80,1000.15,1017.98,148,0.37,0.06,-92,1
1577428662,2019-12-27 07:37,97.32,1000.17,1018.00,148,0.37,-0.01,-92,1
1577428722,2019-12-27 07:38,97.49,1000.18,1018.02,148,0.37,0.02,-93,1
1577428782,2019-12-27 07:39,97.49,1000.18,1018.01,148,0.38,0.03,-93,1
1577428843,2019-12-27 07:40,97.60,1000.20,1018.03,148,0.37,0.03,-91,1
1577428904,2019-12-27 07:41,97.29,1000.21,1018.04,148,0.37,-0.01,-93,1
1577429093,2019-12-27 07:44,96.98,1000.16,1018.00,148,0.36,-0.06,-92,1
1577429154,2019-12-27 07:45,96.98,1000.23,1018.06,148,0.37,-0.06,-95,1
1577429216,2019-12-27 07:46,96.95,1000.17,1018.00,148,0.36,-0.07,-91,1
1577429277,2019-12-27 07:47,96.80,1000.17,1018.00,148,0.37,-0.08,-95,1
1577429337,2019-12-27 07:48,95.90,1000.17,1018.01,148,0.31,-0.27,-92,1
1577429397,2019-12-27 07:49,96.66,1000.21,1018.04,148,0.32,-0.15,-90,1
1577429466,2019-12-27 07:51,96.25,1000.21,1018.04,148,0.32,-0.21,-92,1
1577429521,2019-12-27 07:52,96.70,1000.20,1018.03,148,0.32,-0.14,-92,1
1577429584,2019-12-27 07:53,96.58,1000.15,1017.99,148,0.32,-0.16,-93,1
1577429776,2019-12-27 07:56,96.21,1000.28,1018.12,148,0.33,-0.20,-90,1
1577429836,2019-12-27 07:57,96.22,1000.26,1018.09,148,0.29,-0.24,-93,1
1577429896,2019-12-27 07:58,95.96,1000.32,1018.15,148,0.33,-0.24,-92,1
1577430020,2019-12-27 08:00,94.77,1000.34,1018.17,148,0.30,-0.44,-91,1
1577430081,2019-12-27 08:01,95.47,1000.34,1018.17,148,0.32,-0.32,-91,1
1577430142,2019-12-27 08:02,95.50,1000.40,1018.23,148,0.34,-0.30,-91,1
1577430205,2019-12-27 08:03,95.57,1000.36,1018.19,148,0.32,-0.31,-92,1
1577430268,2019-12-27 08:04,95.43,1000.39,1018.22,148,0.33,-0.32,-91,1
1577430398,2019-12-27 08:06,95.10,1000.33,1018.16,148,0.33,-0.36,-92,1
1577430458,2019-12-27 08:07,94.94,1000.39,1018.22,148,0.31,-0.41,-91,1
1577430770,2019-12-27 08:12,94.75,1000.48,1018.31,148,0.30,-0.45,-91,1
1577430836,2019-12-27 08:13,94.69,1000.46,1018.29,148,0.29,-0.46,-93,1
1577430962,2019-12-27 08:16,94.69,1000.49,1018.32,148,0.31,-0.44,-92,1
1577431031,2019-12-27 08:17,94.81,1000.53,1018.36,148,0.30,-0.44,-91,1
1577431089,2019-12-27 08:18,95.02,1000.55,1018.38,148,0.32,-0.39,-91,1
1577431151,2019-12-27 08:19,94.94,1000.53,1018.36,148,0.32,-0.40,-92,1
1577431215,2019-12-27 08:20,94.63,1000.50,1018.34,148,0.30,-0.46,-92,1
1577431275,2019-12-27 08:21,95.15,1000.52,1018.35,148,0.31,-0.38,-92,1
1577431335,2019-12-27 08:22,95.15,1000.51,1018.34,148,0.31,-0.38,-92,1
1577431396,2019-12-27 08:23,94.56,1000.59,1018.42,148,0.26,-0.51,-92,1
1577431519,2019-12-27 08:25,95.09,1000.55,1018.38,148,0.31,-0.39,-91,1
1577431580,2019-12-27 08:26,94.99,1000.58,1018.41,148,0.29,-0.42,-93,1
1577431641,2019-12-27 08:27,93.48,1000.59,1018.42,148,0.31,-0.62,-91,1
1577431704,2019-12-27 08:28,94.52,1000.57,1018.40,148,0.32,-0.46,-92,1
1577431764,2019-12-27 08:29,94.44,1000.59,1018.42,148,0.33,-0.46,-92,1
1577431827,2019-12-27 08:30,94.32,1000.58,1018.41,148,0.34,-0.47,-91,1
1577431890,2019-12-27 08:31,94.25,1000.59,1018.42,148,0.33,-0.49,-92,1
1577431951,2019-12-27 08:32,94.88,1000.58,1018.41,148,0.36,-0.37,-91,1
1577432011,2019-12-27 08:33,94.63,1000.60,1018.43,148,0.33,-0.43,-90,1
1577432071,2019-12-27 08:34,94.59,1000.57,1018.40,148,0.36,-0.41,-92,1
1577432131,2019-12-27 08:35,94.08,1000.59,1018.42,148,0.38,-0.46,-92,1
1577432192,2019-12-27 08:36,93.62,1000.58,1018.41,148,0.38,-0.53,-93,1
1577432252,2019-12-27 08:37,93.44,1000.62,1018.45,148,0.37,-0.57,-93,1
1577432312,2019-12-27 08:38,94.20,1000.63,1018.46,148,0.37,-0.46,-92,1
1577432372,2019-12-27 08:39,94.00,1000.62,1018.45,148,0.39,-0.46,-92,1
1577432432,2019-12-27 08:40,93.62,1000.60,1018.43,148,0.38,-0.53,-91,1
1577432493,2019-12-27 08:41,93.11,1000.68,1018.51,148,0.36,-0.62,-94,1
1577432553,2019-12-27 08:42,94.29,1000.64,1018.47,148,0.38,-0.43,-92,1
1577432613,2019-12-27 08:43,93.81,1000.62,1018.45,148,0.41,-0.47,-92,1
1577432673,2019-12-27 08:44,93.75,1000.64,1018.47,148,0.41,-0.48,-91,1
1577432734,2019-12-27 08:45,92.71,1000.65,1018.48,148,0.41,-0.63,-92,1
1577432794,2019-12-27 08:46,93.75,1000.61,1018.45,148,0.42,-0.47,-92,1
1577432854,2019-12-27 08:47,93.97,1000.67,1018.50,148,0.45,-0.41,-91,1
1577433042,2019-12-27 08:50,93.35,1000.77,1018.60,148,0.43,-0.52,-93,1
1577433102,2019-12-27 08:51,93.54,1000.69,1018.52,148,0.46,-0.46,-91,1
1577433289,2019-12-27 08:54,92.76,1000.74,1018.57,148,0.46,-0.58,-92,1
1577433350,2019-12-27 08:55,93.42,1000.73,1018.57,148,0.48,-0.46,-91,1
1577433410,2019-12-27 08:56,93.26,1000.73,1018.56,148,0.51,-0.45,-91,1
1577433513,2019-12-27 08:58,92.98,1000.75,1018.58,148,0.50,-0.50,-91,1
1577433542,2019-12-27 08:59,92.92,1000.36,1018.19,148,0.50,-0.51,-92,1
1577433854,2019-12-27 09:04,92.98,1000.78,1018.61,148,0.61,-0.40,-93,1
1577433936,2019-12-27 09:05,92.72,1000.75,1018.58,148,0.62,-0.42,-91,1
1577433978,2019-12-27 09:06,92.37,1000.76,1018.59,148,0.57,-0.53,-92,1
1577434164,2019-12-27 09:09,92.84,1000.80,1018.63,148,0.58,-0.45,-91,1
1577434288,2019-12-27 09:11,92.96,1000.81,1018.64,148,0.58,-0.43,-92,1
1577434349,2019-12-27 09:12,92.80,1000.81,1018.64,148,0.60,-0.43,-91,1
1577434671,2019-12-27 09:17,93.69,1000.86,1018.69,148,0.55,-0.35,-92,1
1577434857,2019-12-27 09:20,92.89,1000.86,1018.69,148,0.69,-0.33,-93,1
1577434984,2019-12-27 09:23,93.08,1000.84,1018.67,148,0.69,-0.30,-93,1
1577435044,2019-12-27 09:24,90.82,1000.90,1018.73,148,0.67,-0.66,-93,1
1577435104,2019-12-27 09:25,92.40,1000.87,1018.70,148,0.71,-0.38,-92,1
1577435164,2019-12-27 09:26,91.70,1000.83,1018.66,148,0.72,-0.48,-93,1
1577435228,2019-12-27 09:27,92.14,1000.87,1018.70,148,0.71,-0.42,-93,1
1577435291,2019-12-27 09:28,92.43,1000.84,1018.67,148,0.72,-0.37,-93,1
1577435351,2019-12-27 09:29,92.46,1000.86,1018.69,148,0.76,-0.32,-92,1
1577435412,2019-12-27 09:30,91.15,1000.84,1018.67,148,0.72,-0.56,-91,1
1577435478,2019-12-27 09:31,92.45,1000.84,1018.67,148,0.78,-0.31,-91,1
1577435540,2019-12-27 09:32,92.14,1000.87,1018.70,148,0.79,-0.34,-91,1
1577435603,2019-12-27 09:33,91.68,1000.88,1018.71,148,0.81,-0.39,-90,1
1577435663,2019-12-27 09:34,91.48,1000.88,1018.71,148,0.81,-0.42,-92,1
1577435787,2019-12-27 09:36,91.18,1000.88,1018.71,148,0.82,-0.46,-92,1
1577435848,2019-12-27 09:37,91.33,1000.95,1018.78,148,0.82,-0.43,-92,1
1577435911,2019-12-27 09:38,90.53,1000.93,1018.76,148,0.75,-0.62,-91,1
1577436034,2019-12-27 09:40,91.54,1000.95,1018.78,148,0.78,-0.44,-91,1
1577436094,2019-12-27 09:41,91.86,1000.97,1018.80,148,0.82,-0.35,-93,1
1577436217,2019-12-27 09:43,91.50,1001.04,1018.87,148,0.78,-0.45,-92,1
1577436344,2019-12-27 09:45,91.07,1001.09,1018.92,148,0.85,-0.44,-92,1
1577436404,2019-12-27 09:46,91.76,1001.08,1018.91,148,0.88,-0.31,-91,1
1577436528,2019-12-27 09:48,91.58,1001.18,1019.01,148,0.82,-0.39,-90,1
1577436594,2019-12-27 09:49,91.20,1001.09,1018.92,148,0.91,-0.36,-92,1
1577436657,2019-12-27 09:50,90.10,1001.08,1018.91,148,0.92,-0.52,-90,1
1577436780,2019-12-27 09:53,89.05,1001.03,1018.86,148,0.89,-0.71,-92,1
1577436841,2019-12-27 09:54,89.37,1001.14,1018.97,148,0.91,-0.64,-92,1
1577436967,2019-12-27 09:56,90.75,1001.17,1019.00,148,0.97,-0.37,-93,1
1577437028,2019-12-27 09:57,90.52,1001.16,1018.99,148,1.00,-0.38,-94,1
1577437151,2019-12-27 09:59,89.47,1001.17,1019.00,148,1.04,-0.50,-91,1
1577437215,2019-12-27 10:00,87.81,1001.18,1019.01,148,0.99,-0.80,-93,1
1577437277,2019-12-27 10:01,88.28,1001.22,1019.05,148,1.03,-0.69,-92,1
1577437340,2019-12-27 10:02,89.21,1001.21,1019.04,148,1.05,-0.53,-92,1
1577437469,2019-12-27 10:04,87.88,1001.21,1019.04,148,1.03,-0.75,-90,1
1577437532,2019-12-27 10:05,88.72,1001.21,1019.04,148,1.03,-0.62,-91,1
1577437665,2019-12-27 10:07,87.19,1001.23,1019.07,148,0.90,-0.99,-93,1
1577437719,2019-12-27 10:08,88.76,1001.28,1019.11,148,1.10,-0.55,-91,1
1577437786,2019-12-27 10:09,87.70,1001.24,1019.07,148,1.06,-0.75,-93,1
1577437848,2019-12-27 10:10,86.85,1001.32,1019.15,148,1.01,-0.93,-92,1
1577437972,2019-12-27 10:12,87.59,1001.28,1019.11,148,1.14,-0.69,-92,1
1577438032,2019-12-27 10:13,86.19,1001.33,1019.16,148,1.15,-0.90,-90,1
1577438095,2019-12-27 10:14,87.06,1001.28,1019.11,148,1.17,-0.74,-93,1
1577438165,2019-12-27 10:16,86.53,1001.30,1019.13,148,1.16,-0.84,-90,1
1577438219,2019-12-27 10:16,86.09,1001.33,1019.17,148,1.16,-0.91,-91,1
1577438346,2019-12-27 10:19,86.54,1001.32,1019.15,148,1.20,-0.80,-93,1
1577438532,2019-12-27 10:22,86.43,1001.36,1019.19,148,1.22,-0.79,-91,1
1577438592,2019-12-27 10:23,86.94,1001.33,1019.16,148,1.23,-0.70,-91,1
1577438653,2019-12-27 10:24,86.61,1001.37,1019.20,148,1.25,-0.74,-93,1
1577438713,2019-12-27 10:25,85.97,1001.36,1019.19,148,1.22,-0.87,-93,1
1577438836,2019-12-27 10:27,85.99,1001.42,1019.25,148,1.26,-0.82,-93,1
1577438896,2019-12-27 10:28,86.78,1001.43,1019.26,148,1.29,-0.67,-93,1
1577438956,2019-12-27 10:29,86.47,1001.44,1019.27,148,1.27,-0.74,-92,1
1577439017,2019-12-27 10:30,87.06,1001.40,1019.23,148,1.29,-0.63,-91,1
1577439077,2019-12-27 10:31,85.79,1001.42,1019.26,148,1.26,-0.86,-92,1
1577439137,2019-12-27 10:32,87.21,1001.42,1019.25,148,1.32,-0.57,-92,1
1577439201,2019-12-27 10:33,85.58,1001.41,1019.25,148,1.26,-0.89,-92,1
1577439263,2019-12-27 10:34,87.25,1001.44,1019.27,148,1.32,-0.57,-93,1
1577439323,2019-12-27 10:35,86.97,1001.44,1019.27,148,1.34,-0.59,-91,1
1577439447,2019-12-27 10:37,86.67,1001.03,1018.86,148,1.40,-0.58,-91,1
1577439549,2019-12-27 10:39,86.48,1001.38,1019.21,148,1.38,-0.63,-91,1
1577439573,2019-12-27 10:39,85.73,1001.47,1019.30,148,1.39,-0.74,-94,1
1577439633,2019-12-27 10:40,84.81,1001.42,1019.25,148,1.38,-0.90,-93,1
1577439693,2019-12-27 10:41,86.40,1001.32,1019.16,148,1.42,-0.60,-90,1
1577439756,2019-12-27 10:42,85.96,1001.44,1019.28,148,1.39,-0.70,-90,1
1577439816,2019-12-27 10:43,86.28,1001.42,1019.25,148,1.40,-0.64,-92,1
1577439876,2019-12-27 10:44,86.75,1001.41,1019.24,148,1.43,-0.54,-92,1
1577439940,2019-12-27 10:45,86.68,1001.44,1019.27,148,1.44,-0.54,-92,1
1577440009,2019-12-27 10:46,85.18,1001.46,1019.29,148,1.42,-0.80,-92,1
1577440063,2019-12-27 10:47,85.54,1001.35,1019.18,148,1.46,-0.70,-90,1
1577440124,2019-12-27 10:48,85.41,1001.42,1019.25,148,1.43,-0.75,-91,1
1577440310,2019-12-27 10:51,86.38,1001.45,1019.28,148,1.47,-0.56,-91,1
1577440371,2019-12-27 10:52,86.16,1001.44,1019.27,148,1.51,-0.55,-92,1
1577440434,2019-12-27 10:53,85.88,1001.41,1019.24,148,1.55,-0.56,-93,1
1577440498,2019-12-27 10:54,85.09,1001.45,1019.28,148,1.50,-0.73,-94,1
1577440564,2019-12-27 10:56,85.61,1001.46,1019.29,148,1.53,-0.62,-89,1
1577440751,2019-12-27 10:59,84.88,1001.45,1019.28,148,1.58,-0.69,-94,1
1577440811,2019-12-27 11:00,84.09,1001.39,1019.22,148,1.59,-0.81,-92,1
1577440938,2019-12-27 11:02,84.71,1001.38,1019.21,148,1.57,-0.73,-90,1
1577441001,2019-12-27 11:03,84.37,1001.38,1019.21,148,1.56,-0.79,-91,1
1577441064,2019-12-27 11:04,84.71,1001.37,1019.20,148,1.56,-0.73,-92,1
1577441187,2019-12-27 11:06,85.90,1001.37,1019.20,148,1.62,-0.48,-92,1
1577441250,2019-12-27 11:07,85.87,1001.36,1019.19,148,1.62,-0.49,-91,1
1577441374,2019-12-27 11:09,86.30,1001.37,1019.20,148,1.65,-0.39,-92,1
1577441623,2019-12-27 11:13,85.92,1001.40,1019.23,148,1.65,-0.45,-91,1
1577441876,2019-12-27 11:17,84.70,1001.39,1019.22,148,1.60,-0.70,-92,1
1577441982,2019-12-27 11:19,85.90,1001.36,1019.19,148,1.63,-0.47,-91,1
1577442000,2019-12-27 11:20,86.51,1001.37,1019.20,148,1.64,-0.37,-92,1
1577442183,2019-12-27 11:23,85.92,1001.34,1019.18,148,1.69,-0.41,-91,1
1577442244,2019-12-27 11:24,85.06,1001.38,1019.21,148,1.69,-0.55,-94,1
1577442430,2019-12-27 11:27,85.62,1001.34,1019.17,148,1.66,-0.49,-89,1
1577442499,2019-12-27 11:28,85.91,1001.31,1019.14,148,1.69,-0.41,-92,1
1577442557,2019-12-27 11:29,86.08,1001.37,1019.20,148,1.62,-0.46,-92,1
1577442680,2019-12-27 11:31,87.28,1001.39,1019.22,148,1.60,-0.29,-92,1
1577442740,2019-12-27 11:32,86.92,1001.37,1019.20,148,1.62,-0.32,-91,1
1577442801,2019-12-27 11:33,86.48,1001.35,1019.18,148,1.59,-0.42,-92,1
1577442864,2019-12-27 11:34,86.63,1001.32,1019.15,148,1.65,-0.34,-89,1
1577442927,2019-12-27 11:35,85.99,1001.33,1019.17,148,1.61,-0.48,-91,1
1577442990,2019-12-27 11:36,86.12,1001.36,1019.19,148,1.61,-0.46,-92,1
1577443116,2019-12-27 11:38,85.95,1001.35,1019.18,148,1.62,-0.48,-91,1
1577443302,2019-12-27 11:41,85.92,1001.43,1019.26,148,1.58,-0.52,-92,1
1577443428,2019-12-27 11:43,86.17,1001.34,1019.17,148,1.53,-0.53,-92,1
1577443552,2019-12-27 11:45,85.76,1001.39,1019.22,148,1.48,-0.65,-92,1
1577443635,2019-12-27 11:47,86.13,1001.39,1019.22,148,1.43,-0.63,-92,1
1577443743,2019-12-27 11:49,86.36,1001.39,1019.23,148,1.42,-0.61,-94,1
1577443935,2019-12-27 11:52,86.77,1001.42,1019.25,148,1.31,-0.65,-93,1
1577444122,2019-12-27 11:55,86.90,1001.49,1019.32,148,1.29,-0.65,-92,1
1577444246,2019-12-27 11:57,87.32,1001.45,1019.28,148,1.25,-0.62,-93,1
1577444316,2019-12-27 11:58,87.47,1001.47,1019.30,148,1.24,-0.61,-93,1
1577444559,2019-12-27 12:02,87.28,1001.44,1019.27,148,1.21,-0.67,-92,1
1577444623,2019-12-27 12:03,87.52,1001.43,1019.27,148,1.20,-0.64,-91,1
1577444683,2019-12-27 12:04,87.67,1001.43,1019.26,148,1.18,-0.64,-91,1
1577444746,2019-12-27 12:05,88.59,1001.39,1019.22,148,1.19,-0.49,-93,1
1577444932,2019-12-27 12:08,87.99,1001.40,1019.23,148,1.12,-0.65,-93,1
1577444992,2019-12-27 12:09,87.66,1001.37,1019.20,148,1.11,-0.71,-92,1
1577445053,2019-12-27 12:10,87.90,1001.17,1019.00,148,1.12,-0.66,-89,1
1577445177,2019-12-27 12:12,87.00,1001.41,1019.24,148,1.22,-0.70,-91,1
1577445240,2019-12-27 12:14,86.79,1001.37,1019.21,148,1.21,-0.75,-92,1
1577445300,2019-12-27 12:15,86.64,1001.41,1019.24,148,1.25,-0.73,-92,1
1577445361,2019-12-27 12:16,86.60,1001.38,1019.21,148,1.38,-0.61,-92,1
1577445547,2019-12-27 12:19,85.69,1001.37,1019.20,148,1.69,-0.45,-90,1
1577445671,2019-12-27 12:21,82.92,1001.43,1019.26,148,2.04,-0.56,-91,1
1577445733,2019-12-27 12:22,82.95,1001.26,1019.09,148,2.28,-0.32,-92,1
1577445794,2019-12-27 12:23,81.80,1001.34,1019.17,148,2.56,-0.23,-92,1
1577445854,2019-12-27 12:24,82.03,1001.32,1019.15,148,2.90,0.14,-92,1
1577445981,2019-12-27 12:26,78.41,1001.31,1019.14,148,3.36,-0.04,-90,1
1577446104,2019-12-27 12:28,75.19,1001.33,1019.16,148,3.98,-0.01,-92,1
1577446293,2019-12-27 12:31,74.24,1001.18,1019.01,148,4.96,0.76,-91,1
1577446354,2019-12-27 12:32,72.63,1000.94,1018.77,148,4.97,0.47,-91,1
1577446414,2019-12-27 12:33,72.03,1001.25,1019.08,148,4.83,0.22,-93,1
1577446477,2019-12-27 12:34,73.40,1001.24,1019.07,148,4.78,0.43,-91,1
1577446667,2019-12-27 12:37,72.11,1001.27,1019.10,148,4.29,-0.29,-92,1
1577446736,2019-12-27 12:38,72.43,1001.28,1019.11,148,4.03,-0.48,-92,1
1577446793,2019-12-27 12:39,74.04,1001.33,1019.17,148,3.96,-0.24,-92,1
1577446853,2019-12-27 12:40,73.58,1001.34,1019.17,148,3.74,-0.54,-92,1
1577446916,2019-12-27 12:41,75.59,1001.30,1019.13,148,3.53,-0.37,-93,1
1577446985,2019-12-27 12:43,75.89,1001.31,1019.15,148,3.29,-0.55,-95,1
1577447040,2019-12-27 12:44,76.28,1001.30,1019.13,148,3.12,-0.65,-94,1
1577447164,2019-12-27 12:46,78.33,1001.29,1019.13,148,2.95,-0.45,-92,1
1577447231,2019-12-27 12:47,77.02,1001.31,1019.14,148,2.82,-0.81,-92,1
1577447552,2019-12-27 12:52,78.81,1001.35,1019.19,148,2.35,-0.95,-91,1
1577447615,2019-12-27 12:53,80.15,1001.33,1019.16,148,2.39,-0.68,-93,1
1577447675,2019-12-27 12:54,80.71,1001.33,1019.16,148,2.24,-0.73,-91,1
1577447736,2019-12-27 12:55,79.99,1001.35,1019.18,148,2.16,-0.93,-93,1
1577447799,2019-12-27 12:56,80.67,1001.34,1019.17,148,2.09,-0.88,-91,1
1577447861,2019-12-27 12:57,81.24,1001.34,1019.17,148,2.03,-0.85,-91,1
1577447922,2019-12-27 12:58,81.55,1001.31,1019.15,148,2.02,-0.80,-92,1
1577447982,2019-12-27 12:59,81.94,1001.39,1019.22,148,1.97,-0.79,-89,1
1577448042,2019-12-27 13:00,82.06,1001.38,1019.21,148,1.96,-0.78,-93,1
1577448105,2019-12-27 13:01,82.38,1001.36,1019.19,148,1.90,-0.78,-92,1
1577448232,2019-12-27 13:03,84.06,1001.42,1019.25,148,1.81,-0.59,-91,1
1577448295,2019-12-27 13:04,83.52,1001.15,1018.98,148,1.66,-0.83,-92,1
1577448356,2019-12-27 13:05,83.39,1001.39,1019.22,148,1.70,-0.81,-91,1
1577448435,2019-12-27 13:07,83.62,1001.39,1019.22,148,1.74,-0.74,-92,1
1577448609,2019-12-27 13:10,84.07,1001.46,1019.29,148,1.71,-0.69,-93,1
1577448673,2019-12-27 13:11,84.25,1001.46,1019.29,148,1.72,-0.65,-92,1
1577448796,2019-12-27 13:13,87.17,1001.46,1019.29,148,1.73,-0.17,-93,1
1577448856,2019-12-27 13:14,85.50,1001.44,1019.27,148,1.77,-0.40,-92,1
1577448916,2019-12-27 13:15,90.98,1001.41,1019.24,148,1.95,0.63,-92,1
1577449103,2019-12-27 13:18,82.31,1001.44,1019.28,148,2.44,-0.27,-92,1
1577449164,2019-12-27 13:19,82.37,1001.37,1019.20,148,2.67,-0.03,-92,1
1577449225,2019-12-27 13:20,81.54,1001.44,1019.27,148,2.77,-0.07,-91,1
1577449286,2019-12-27 13:21,80.01,1001.38,1019.22,148,2.66,-0.44,-91,1
1577449350,2019-12-27 13:22,80.80,1001.47,1019.30,148,2.65,-0.32,-91,1
1577449412,2019-12-27 13:23,81.08,1001.38,1019.21,148,2.61,-0.31,-93,1
1577449601,2019-12-27 13:26,81.10,1001.38,1019.21,148,2.37,-0.54,-92,1
1577449727,2019-12-27 13:28,80.85,1001.40,1019.23,148,2.31,-0.64,-92,1
1577449851,2019-12-27 13:30,81.15,1001.51,1019.35,148,2.20,-0.70,-92,1
1577449917,2019-12-27 13:31,81.67,1001.45,1019.29,148,2.18,-0.63,-93,1
1577450040,2019-12-27 13:34,82.59,1001.53,1019.36,148,2.10,-0.55,-90,1
1577450226,2019-12-27 13:37,82.90,1001.50,1019.33,148,2.01,-0.59,-91,1
1577450287,2019-12-27 13:38,82.59,1001.52,1019.35,148,2.00,-0.65,-91,1
1577450347,2019-12-27 13:39,82.41,1001.53,1019.37,148,1.95,-0.73,-92,1
1577450479,2019-12-27 13:41,82.90,1001.52,1019.35,148,1.92,-0.68,-93,1
1577450536,2019-12-27 13:42,82.94,1001.52,1019.35,148,1.92,-0.67,-92,1
1577450599,2019-12-27 13:43,83.60,1001.55,1019.38,148,1.89,-0.59,-91,1
1577450659,2019-12-27 13:44,83.84,1001.57,1019.40,148,1.89,-0.55,-91,1
1577450719,2019-12-27 13:45,84.14,1001.59,1019.42,148,1.86,-0.53,-93,1
1577450779,2019-12-27 13:46,84.12,1001.61,1019.44,148,1.88,-0.52,-92,1
1577450840,2019-12-27 13:47,84.24,1001.59,1019.42,148,1.87,-0.51,-92,1
1577450904,2019-12-27 13:48,84.29,1001.58,1019.42,148,1.91,-0.46,-92,1
1577451090,2019-12-27 13:51,84.18,1001.60,1019.43,148,1.88,-0.51,-92,1
1577451150,2019-12-27 13:52,84.47,1001.59,1019.42,148,1.94,-0.40,-91,1
1577451211,2019-12-27 13:53,84.19,1001.59,1019.42,148,1.88,-0.50,-93,1
1577451271,2019-12-27 13:54,83.66,1000.45,1018.28,148,1.80,-0.67,-91,1
1577451334,2019-12-27 13:55,84.52,1001.62,1019.45,148,1.87,-0.46,-90,1
1577451395,2019-12-27 13:56,83.65,1001.67,1019.50,148,1.89,-0.58,-93,1
1577451455,2019-12-27 13:57,84.68,1001.61,1019.44,148,1.92,-0.39,-91,1
1577451518,2019-12-27 13:58,84.25,1001.61,1019.44,148,1.93,-0.45,-91,1
1577451578,2019-12-27 13:59,84.12,1001.61,1019.44,148,1.89,-0.51,-92,1
1577451644,2019-12-27 14:00,83.35,1001.61,1019.44,148,1.89,-0.63,-93,1
1577451704,2019-12-27 14:01,84.21,1001.55,1019.38,148,1.91,-0.47,-93,1
1577451764,2019-12-27 14:02,83.84,1001.63,1019.46,148,1.87,-0.57,-93,1
1577452206,2019-12-27 14:10,84.08,1001.77,1019.60,148,1.64,-0.76,-92,1
1577452266,2019-12-27 14:11,84.29,1001.79,1019.62,148,1.57,-0.79,-93,1
1577452326,2019-12-27 14:12,84.57,1001.80,1019.63,148,1.52,-0.80,-93,1
1577452387,2019-12-27 14:13,84.90,1001.79,1019.62,148,1.50,-0.76,-90,1
1577452447,2019-12-27 14:14,85.52,1001.76,1019.59,148,1.45,-0.71,-91,1
1577452570,2019-12-27 14:16,85.79,1001.80,1019.63,148,1.38,-0.74,-93,1
1577452631,2019-12-27 14:17,85.39,1001.79,1019.62,148,1.41,-0.77,-94,1
1577452693,2019-12-27 14:18,85.55,1001.84,1019.67,148,1.38,-0.78,-93,1
1577452762,2019-12-27 14:19,85.85,1001.77,1019.60,148,1.37,-0.74,-91,1
1577452883,2019-12-27 14:21,85.91,1001.85,1019.68,148,1.28,-0.82,-94,1
1577452946,2019-12-27 14:22,86.11,1001.89,1019.72,148,1.28,-0.79,-92,1
1577453072,2019-12-27 14:24,86.35,1001.92,1019.75,148,1.23,-0.80,-94,1
1577453132,2019-12-27 14:25,86.67,1001.88,1019.72,148,1.19,-0.79,-91,1
1577453193,2019-12-27 14:26,86.66,1001.95,1019.78,148,1.21,-0.77,-90,1
1577453253,2019-12-27 14:27,86.53,1001.90,1019.73,148,1.20,-0.80,-91,1
1577453313,2019-12-27 14:28,86.64,1001.91,1019.74,148,1.20,-0.78,-91,1
1577453373,2019-12-27 14:29,86.75,1001.96,1019.79,148,1.19,-0.77,-90,1
1577453434,2019-12-27 14:30,86.68,1001.88,1019.71,148,1.19,-0.78,-92,1
1577453494,2019-12-27 14:31,86.76,1001.95,1019.78,148,1.17,-0.79,-94,1
1577453563,2019-12-27 14:32,86.84,1001.93,1019.77,148,1.15,-0.80,-94,1
1577453617,2019-12-27 14:33,87.08,1001.97,1019.80,148,1.14,-0.77,-93,1
1577453677,2019-12-27 14:34,86.93,1002.04,1019.87,148,1.11,-0.82,-90,1
1577453740,2019-12-27 14:35,87.43,1002.04,1019.87,148,1.11,-0.75,-91,1
1577453800,2019-12-27 14:36,87.35,1002.03,1019.86,148,0.99,-0.88,-93,1
1577453861,2019-12-27 14:37,87.93,1002.03,1019.86,148,1.06,-0.72,-92,1
1577453921,2019-12-27 14:38,88.18,1002.01,1019.84,148,1.04,-0.70,-92,1
1577453981,2019-12-27 14:39,88.44,1001.99,1019.82,148,1.01,-0.69,-92,1
1577454042,2019-12-27 14:40,88.09,1002.01,1019.84,148,1.05,-0.70,-92,1
1577454105,2019-12-27 14:41,87.90,1001.99,1019.82,148,1.05,-0.73,-92,1
1577454231,2019-12-27 14:43,87.28,1001.99,1019.82,148,1.06,-0.82,-90,1
1577454354,2019-12-27 14:45,86.56,1002.02,1019.85,148,1.07,-0.92,-92,1
1577454478,2019-12-27 14:47,86.34,1002.03,1019.86,148,1.03,-1.00,-91,1
1577454538,2019-12-27 14:48,86.70,1002.07,1019.90,148,1.02,-0.95,-94,1
1577454599,2019-12-27 14:49,86.91,1002.07,1019.90,148,1.01,-0.93,-90,1
1577454722,2019-12-27 14:52,86.85,1002.14,1019.97,148,0.95,-0.99,-92,1
1577454788,2019-12-27 14:53,87.25,1002.12,1019.95,148,0.92,-0.96,-92,1
1577454974,2019-12-27 14:56,87.64,1002.09,1019.92,148,0.95,-0.87,-92,1
1577455035,2019-12-27 14:57,87.69,1002.15,1019.98,148,0.92,-0.89,-91,1
1577455098,2019-12-27 14:58,87.75,1002.08,1019.91,148,0.92,-0.88,-93,1
1577455158,2019-12-27 14:59,87.84,1002.13,1019.96,148,0.90,-0.89,-92,1
1577455221,2019-12-27 15:00,87.77,1002.16,1019.99,148,0.89,-0.91,-92,1
1577455281,2019-12-27 15:01,87.89,1002.15,1019.98,148,0.90,-0.88,-92,1
1577455341,2019-12-27 15:02,87.80,1002.17,1020.00,148,0.89,-0.90,-92,1
1577455401,2019-12-27 15:03,87.80,1002.19,1020.02,148,0.89,-0.90,-91,1
1577455525,2019-12-27 15:05,87.34,1002.18,1020.01,148,0.88,-0.99,-92,1
1577455585,2019-12-27 15:06,86.85,1002.22,1020.05,148,0.85,-1.09,-93,1
1577455646,2019-12-27 15:07,87.28,1002.16,1019.99,148,0.84,-1.03,-91,1
1577455706,2019-12-27 15:08,87.49,1002.21,1020.04,148,0.84,-1.00,-91,1
1577455766,2019-12-27 15:09,87.67,1002.22,1020.05,148,0.82,-0.99,-92,1
1577455829,2019-12-27 15:10,87.51,1002.20,1020.03,148,0.81,-1.03,-91,1
1577455893,2019-12-27 15:11,87.80,1002.24,1020.08,148,0.82,-0.97,-91,1
1577455953,2019-12-27 15:12,87.58,1002.29,1020.12,148,0.80,-1.03,-91,1
1577456016,2019-12-27 15:13,87.95,1002.24,1020.07,148,0.81,-0.96,-90,1
1577456077,2019-12-27 15:14,88.27,1002.35,1020.18,148,0.76,-0.96,-92,1
1577456137,2019-12-27 15:15,88.30,1002.34,1020.17,148,0.74,-0.97,-93,1
1577456198,2019-12-27 15:16,88.33,1002.31,1020.14,148,0.75,-0.96,-90,1
1577456321,2019-12-27 15:18,87.81,1002.34,1020.17,148,0.71,-1.08,-92,1
1577456382,2019-12-27 15:19,88.32,1002.35,1020.18,148,0.72,-0.99,-92,1
1577456632,2019-12-27 15:23,88.36,1002.39,1020.22,148,0.67,-1.03,-91,1
1577456692,2019-12-27 15:24,88.68,1002.40,1020.23,148,0.70,-0.96,-92,1
1577456753,2019-12-27 15:25,88.34,1002.37,1020.20,148,0.68,-1.03,-94,1
1577456815,2019-12-27 15:26,88.66,1002.40,1020.23,148,0.69,-0.97,-93,1
1577456876,2019-12-27 15:27,88.90,1002.37,1020.20,148,0.69,-0.93,-92,1
1577456936,2019-12-27 15:28,88.76,1002.35,1020.18,148,0.66,-0.98,-92,1
1577456996,2019-12-27 15:29,88.79,1002.39,1020.22,148,0.67,-0.97,-92,1
1577457060,2019-12-27 15:31,88.86,1002.41,1020.24,148,0.67,-0.96,-91,1
1577457120,2019-12-27 15:32,88.82,1002.40,1020.23,148,0.65,-0.98,-92,1
1577457183,2019-12-27 15:33,88.38,1002.37,1020.20,148,0.62,-1.08,-90,1
1577457435,2019-12-27 15:37,88.35,1002.37,1020.20,148,0.61,-1.09,-93,1
1577457622,2019-12-27 15:40,88.10,1002.45,1020.28,148,0.58,-1.16,-88,1
1577457685,2019-12-27 15:41,88.22,1002.45,1020.28,148,0.57,-1.15,-94,1
1577457874,2019-12-27 15:44,88.24,1002.44,1020.27,148,0.53,-1.19,-93,1
1577457934,2019-12-27 15:45,87.84,1002.42,1020.26,148,0.56,-1.22,-92,1
1577457995,2019-12-27 15:46,87.94,1002.48,1020.31,148,0.52,-1.25,-90,1
1577458055,2019-12-27 15:47,88.18,1002.49,1020.32,148,0.52,-1.21,-89,1
1577458115,2019-12-27 15:48,87.97,1002.49,1020.33,148,0.54,-1.22,-92,1
1577458176,2019-12-27 15:49,88.08,1002.48,1020.31,148,0.51,-1.23,-91,1
1577458302,2019-12-27 15:51,88.24,1002.59,1020.42,148,0.53,-1.19,-94,1
1577458429,2019-12-27 15:53,88.52,1002.54,1020.37,148,0.49,-1.19,-92,1
1577458489,2019-12-27 15:54,88.77,1002.56,1020.39,148,0.47,-1.17,-92,1
1577458552,2019-12-27 15:55,88.75,1002.56,1020.39,148,0.49,-1.15,-92,1
1577458675,2019-12-27 15:57,88.95,1002.57,1020.40,148,0.48,-1.13,-91,1
1577458799,2019-12-27 15:59,88.62,1002.58,1020.41,148,0.45,-1.21,-91,1
1577458862,2019-12-27 16:01,89.06,1002.54,1020.37,148,0.46,-1.13,-93,1
1577458922,2019-12-27 16:02,89.03,1002.55,1020.39,148,0.45,-1.15,-91,1
1577458985,2019-12-27 16:03,89.14,1002.55,1020.38,148,0.46,-1.12,-93,1
1577459048,2019-12-27 16:04,89.06,1002.56,1020.39,148,0.47,-1.12,-93,1
1577459108,2019-12-27 16:05,89.09,1002.57,1020.41,148,0.48,-1.11,-90,1
1577459169,2019-12-27 16:06,89.31,1002.55,1020.39,148,0.48,-1.08,-93,1
1577459296,2019-12-27 16:08,89.46,1002.55,1020.39,148,0.47,-1.06,-92,1
1577459356,2019-12-27 16:09,89.70,1002.58,1020.41,148,0.45,-1.05,-93,1
1577459479,2019-12-27 16:11,89.13,1002.63,1020.46,148,0.44,-1.14,-93,1
1577459729,2019-12-27 16:15,89.95,1002.59,1020.42,148,0.44,-1.02,-94,1
1577459790,2019-12-27 16:16,89.52,1002.61,1020.44,148,0.43,-1.09,-90,1
1577459914,2019-12-27 16:18,89.98,1002.66,1020.49,148,0.43,-1.02,-92,1
1577460038,2019-12-27 16:20,89.95,1002.66,1020.49,148,0.45,-1.01,-92,1
1577460098,2019-12-27 16:21,90.04,1002.67,1020.50,148,0.43,-1.01,-91,1
1577460159,2019-12-27 16:22,90.05,1002.67,1020.51,148,0.46,-0.98,-93,1
1577460219,2019-12-27 16:23,90.34,1002.68,1020.51,148,0.45,-0.95,-91,1
1577460279,2019-12-27 16:24,90.25,1002.64,1020.47,148,0.45,-0.96,-91,1
1577460339,2019-12-27 16:25,89.69,1002.71,1020.54,148,0.42,-1.08,-91,1
1577460400,2019-12-27 16:26,89.67,1002.62,1020.45,148,0.38,-1.12,-91,1
1577460460,2019-12-27 16:27,90.18,1002.59,1020.43,148,0.42,-1.00,-90,1
1577460520,2019-12-27 16:28,89.72,1002.64,1020.47,148,0.37,-1.12,-90,1
1577460581,2019-12-27 16:29,89.77,1002.70,1020.53,148,0.43,-1.06,-90,1
1577460641,2019-12-27 16:30,89.46,1002.69,1020.53,148,0.41,-1.12,-91,1
1577460701,2019-12-27 16:31,89.28,1002.66,1020.49,148,0.42,-1.14,-91,1
1577460764,2019-12-27 16:32,88.97,1002.23,1020.07,148,0.42,-1.19,-92,1
1577460824,2019-12-27 16:33,88.88,1002.68,1020.52,148,0.43,-1.19,-91,1
1577460950,2019-12-27 16:35,88.64,1002.66,1020.50,148,0.44,-1.22,-93,1
1577461074,2019-12-27 16:37,88.32,1002.69,1020.52,148,0.42,-1.29,-92,1
1577461135,2019-12-27 16:38,87.97,1002.70,1020.53,148,0.43,-1.33,-92,1
1577461195,2019-12-27 16:39,88.30,1002.68,1020.51,148,0.44,-1.27,-92,1
1577461255,2019-12-27 16:40,88.31,1002.68,1020.51,148,0.44,-1.27,-93,1
1577461318,2019-12-27 16:41,88.27,1002.66,1020.50,148,0.45,-1.26,-92,1
1577461570,2019-12-27 16:46,88.81,1002.67,1020.50,148,0.45,-1.18,-89,1
1577461697,2019-12-27 16:48,88.53,1002.72,1020.55,148,0.45,-1.23,-91,1
1577461820,2019-12-27 16:50,88.97,1002.72,1020.56,148,0.43,-1.18,-91,1
1577461944,2019-12-27 16:52,89.07,1002.75,1020.58,148,0.43,-1.16,-93,1
1577462004,2019-12-27 16:53,89.43,1002.71,1020.54,148,0.42,-1.12,-93,1
1577462064,2019-12-27 16:54,89.61,1002.72,1020.55,148,0.39,-1.12,-92,1
1577462125,2019-12-27 16:55,89.59,1002.71,1020.55,148,0.41,-1.10,-92,1
1577462185,2019-12-27 16:56,89.52,1002.75,1020.59,148,0.41,-1.11,-92,1
1577462255,2019-12-27 16:57,89.15,1002.73,1020.56,148,0.41,-1.17,-93,1
1577462502,2019-12-27 17:01,89.40,1002.74,1020.57,148,0.43,-1.11,-92,1
1577462628,2019-12-27 17:03,89.37,1002.75,1020.58,148,0.42,-1.13,-92,1
1577462692,2019-12-27 17:04,89.23,1002.77,1020.60,148,0.44,-1.13,-94,1
1577462755,2019-12-27 17:05,89.23,1002.77,1020.61,148,0.44,-1.13,-92,1
1577462880,2019-12-27 17:08,89.18,1002.78,1020.61,148,0.46,-1.12,-93,1
1577463006,2019-12-27 17:10,89.28,1002.76,1020.59,148,0.44,-1.12,-91,1
1577463198,2019-12-27 17:13,89.24,1002.80,1020.64,148,0.46,-1.11,-92,1
1577463388,2019-12-27 17:16,89.60,1002.79,1020.62,148,0.45,-1.06,-92,1
1577463448,2019-12-27 17:17,89.93,1002.78,1020.61,148,0.45,-1.01,-92,1
1577463511,2019-12-27 17:18,89.99,1002.81,1020.64,148,0.44,-1.01,-91,1
1577463571,2019-12-27 17:19,89.95,1002.82,1020.66,148,0.44,-1.02,-93,1
1577463904,2019-12-27 17:25,88.79,1002.77,1020.60,148,0.50,-1.14,-90,1
1577463949,2019-12-27 17:25,88.18,1002.82,1020.65,148,0.50,-1.23,-92,1
1577464072,2019-12-27 17:27,88.14,1002.87,1020.70,148,0.50,-1.24,-92,1
1577464196,2019-12-27 17:29,88.35,1002.81,1020.64,148,0.49,-1.21,-91,1
1577464319,2019-12-27 17:31,88.30,1002.85,1020.68,148,0.49,-1.22,-92,1
1577464379,2019-12-27 17:32,87.86,1002.84,1020.67,148,0.46,-1.32,-93,1
1577464440,2019-12-27 17:34,87.86,1002.88,1020.71,148,0.48,-1.30,-89,1
1577464503,2019-12-27 17:35,87.76,1002.87,1020.70,148,0.47,-1.32,-92,1
1577464566,2019-12-27 17:36,86.72,1002.86,1020.69,148,0.41,-1.55,-91,1
1577464689,2019-12-27 17:38,86.76,1002.87,1020.70,148,0.47,-1.48,-92,1
1577464812,2019-12-27 17:40,86.84,1002.85,1020.68,148,0.47,-1.47,-93,1
1577464873,2019-12-27 17:41,86.96,1002.85,1020.69,148,0.47,-1.45,-94,1
1577464996,2019-12-27 17:43,86.36,1002.84,1020.67,148,0.49,-1.52,-91,1
1577465056,2019-12-27 17:44,86.65,1002.82,1020.65,148,0.51,-1.46,-91,1
1577465117,2019-12-27 17:45,86.00,1002.82,1020.65,148,0.48,-1.59,-92,1
1577465180,2019-12-27 17:46,86.50,1002.90,1020.73,148,0.51,-1.48,-89,1
1577465258,2019-12-27 17:47,86.49,1002.87,1020.70,148,0.51,-1.48,-90,1
1577465306,2019-12-27 17:48,86.63,1002.91,1020.75,148,0.51,-1.46,-90,1
1577465433,2019-12-27 17:50,86.76,1002.89,1020.72,148,0.50,-1.45,-91,1
1577465496,2019-12-27 17:51,86.21,1002.93,1020.77,148,0.52,-1.52,-91,1
1577465557,2019-12-27 17:52,86.00,1002.91,1020.74,148,0.58,-1.49,-91,1
1577465680,2019-12-27 17:54,85.80,1002.89,1020.73,148,0.57,-1.53,-91,1
1577466001,2019-12-27 18:00,86.16,1003.00,1020.83,148,0.57,-1.48,-91,1
1577466056,2019-12-27 18:00,86.21,1003.00,1020.83,148,0.58,-1.46,-92,1
1577466120,2019-12-27 18:02,85.69,1002.99,1020.82,148,0.57,-1.55,-91,1
1577466306,2019-12-27 18:05,86.27,1002.95,1020.78,148,0.57,-1.46,-91,1
1577466430,2019-12-27 18:07,85.43,1003.04,1020.87,148,0.58,-1.58,-92,1
1577466680,2019-12-27 18:11,87.39,1003.09,1020.93,148,0.54,-1.31,-91,1
1577466741,2019-12-27 18:12,87.02,1003.09,1020.92,148,0.56,-1.35,-92,1
1577466810,2019-12-27 18:13,86.82,1003.09,1020.92,148,0.56,-1.38,-92,1
1577466931,2019-12-27 18:15,86.30,1003.06,1020.89,148,0.52,-1.50,-92,1
1577466991,2019-12-27 18:16,86.14,1003.06,1020.89,148,0.53,-1.52,-89,1
1577467177,2019-12-27 18:19,86.52,1003.06,1020.89,148,0.52,-1.47,-91,1
1577467369,2019-12-27 18:22,86.22,1003.02,1020.85,148,0.51,-1.53,-92,1
1577467430,2019-12-27 18:23,85.93,1003.04,1020.87,148,0.51,-1.57,-92,1
1577467494,2019-12-27 18:24,85.78,1003.08,1020.92,148,0.50,-1.60,-93,1
1577467620,2019-12-27 18:27,85.00,1003.07,1020.90,148,0.53,-1.70,-92,1
1577467684,2019-12-27 18:28,84.96,1003.07,1020.90,148,0.50,-1.74,-91,1
1577467765,2019-12-27 18:29,84.61,1002.94,1020.77,148,0.51,-1.78,-92,1
1577467810,2019-12-27 18:30,84.68,1003.06,1020.89,148,0.51,-1.77,-90,1
1577467936,2019-12-27 18:32,85.29,1003.06,1020.89,148,0.50,-1.68,-92,1
1577467996,2019-12-27 18:33,85.53,1003.07,1020.91,148,0.50,-1.65,-91,1
1577468119,2019-12-27 18:35,85.60,1003.08,1020.91,148,0.49,-1.64,-92,1
1577468243,2019-12-27 18:37,85.49,1003.07,1020.90,148,0.47,-1.68,-91,1
1577468432,2019-12-27 18:40,85.91,1003.09,1020.92,148,0.47,-1.62,-92,1
1577468495,2019-12-27 18:41,85.56,1003.12,1020.95,148,0.47,-1.67,-92,1
1577468938,2019-12-27 18:48,85.99,1003.13,1020.97,148,0.47,-1.60,-91,1
1577469061,2019-12-27 18:51,85.89,1003.08,1020.91,148,0.47,-1.62,-93,1
1577469251,2019-12-27 18:54,86.77,1003.13,1020.96,148,0.44,-1.51,-92,1
1577469383,2019-12-27 18:56,86.39,1003.11,1020.94,148,0.48,-1.53,-93,1
1577469693,2019-12-27 19:01,87.01,1002.65,1020.48,148,0.47,-1.44,-93,1
1577469880,2019-12-27 19:04,87.28,1003.16,1020.99,148,0.47,-1.40,-91,1
1577470069,2019-12-27 19:07,87.73,1003.18,1021.01,148,0.46,-1.34,-90,1
1577470129,2019-12-27 19:08,88.00,1003.21,1021.04,148,0.46,-1.30,-90,1
1577470253,2019-12-27 19:10,88.55,1003.22,1021.05,148,0.41,-1.26,-90,1
1577470440,2019-12-27 19:14,88.73,1003.24,1021.07,148,0.44,-1.20,-92,1
1577470563,2019-12-27 19:16,88.83,1003.25,1021.08,148,0.44,-1.19,-93,1
1577471233,2019-12-27 19:27,90.56,1003.37,1021.20,148,0.44,-0.93,-92,1
1577471727,2019-12-27 19:35,93.71,1003.08,1020.91,148,0.30,-0.60,-91,1
1577472045,2019-12-27 19:40,94.91,1003.40,1021.23,148,-0.33,-1.05,-93,1
1577472148,2019-12-27 19:42,95.66,1003.36,1021.19,148,0.12,-0.49,-90,1
1577472171,2019-12-27 19:42,95.50,1003.40,1021.23,148,0.16,-0.48,-93,1
1577472298,2019-12-27 19:44,96.15,1003.36,1021.19,148,0.09,-0.45,-91,1
1577472852,2019-12-27 19:54,97.88,1003.48,1021.31,148,-0.04,-0.34,-91,1
1577474096,2019-12-27 20:14,100.00,1003.75,1021.58,148,-0.22,-0.22,-93,1
1577474240,2019-12-27 20:17,100.00,1003.71,1021.54,148,-0.22,-0.22,-92,1
1577474283,2019-12-27 20:18,99.93,1003.66,1021.49,148,-0.20,-0.21,-91,1
1577474721,2019-12-27 20:25,100.00,1003.80,1021.63,148,-0.23,-0.23,-92,1
1577474847,2019-12-27 20:27,100.00,1003.79,1021.63,148,-0.23,-0.23,-92,1
1577475037,2019-12-27 20:30,100.00,1003.80,1021.63,148,-0.25,-0.25,-92,1
1577475118,2019-12-27 20:31,100.00,1003.80,1021.64,148,-0.23,-0.23,-94,1
1577475163,2019-12-27 20:32,100.00,1003.49,1021.32,148,-0.24,-0.24,-92,1
1577475223,2019-12-27 20:33,100.00,1003.77,1021.60,148,-0.24,-0.24,-91,1
1577475473,2019-12-27 20:37,100.00,1003.83,1021.66,148,-0.21,-0.21,-92,1
1577475903,2019-12-27 20:45,100.00,1003.90,1021.74,148,-0.14,-0.14,-92,1
1577476282,2019-12-27 20:51,100.00,1004.00,1021.83,148,-0.10,-0.10,-93,1
1577476342,2019-12-27 20:52,100.00,1003.93,1021.77,148,-0.10,-0.10,-92,1
1577476402,2019-12-27 20:53,100.00,1003.95,1021.78,148,-0.08,-0.08,-92,1
1577476651,2019-12-27 20:57,100.00,1003.94,1021.77,148,-0.10,-0.10,-92,1
1577476780,2019-12-27 20:59,100.00,1004.02,1021.85,148,-0.01,-0.01,-92,1
1577476843,2019-12-27 21:00,100.00,1003.98,1021.81,148,0.03,0.03,-90,1
1577477036,2019-12-27 21:03,100.00,1004.03,1021.86,148,0.02,0.02,-91,1
1577477096,2019-12-27 21:04,100.00,1004.01,1021.84,148,0.04,0.04,-92,1
1577477219,2019-12-27 21:06,100.00,1003.99,1021.83,148,0.05,0.05,-93,1
1577477666,2019-12-27 21:14,100.00,1003.99,1021.82,148,0.07,0.07,-93,1
1577478105,2019-12-27 21:21,100.00,1004.19,1022.03,148,0.05,0.05,-92,1
1577478174,2019-12-27 21:22,100.00,1004.17,1022.00,148,0.04,0.04,-92,1
1577478420,2019-12-27 21:27,100.00,1004.31,1022.14,148,0.09,0.09,-93,1
1577480304,2019-12-27 21:58,97.88,1003.58,1021.41,148,-0.93,-1.23,-95,1
1577480685,2019-12-27 22:04,98.03,1004.71,1022.54,148,0.42,0.14,-92,1
1577480940,2019-12-27 22:09,98.47,1004.73,1022.56,148,0.48,0.27,-91,1
1577481196,2019-12-27 22:13,98.21,1004.69,1022.52,148,0.47,0.22,-93,1
1577481262,2019-12-27 22:14,98.16,1004.69,1022.52,148,0.42,0.16,-91,1
1577481517,2019-12-27 22:18,98.33,1004.75,1022.58,148,0.45,0.22,-93,1
1577482021,2019-12-27 22:27,97.25,1004.84,1022.67,148,0.55,0.16,-93,1
1577482146,2019-12-27 22:29,96.40,1004.88,1022.72,148,0.64,0.13,-92,1
1577482591,2019-12-27 22:36,96.91,1005.10,1022.94,148,0.25,-0.18,-91,1
1577482717,2019-12-27 22:38,96.97,1005.10,1022.93,148,0.48,0.05,-91,1
1577482859,2019-12-27 22:40,96.59,1005.03,1022.87,148,0.49,0.01,-94,1
1577482913,2019-12-27 22:41,96.43,1005.10,1022.93,148,0.61,0.11,-93,1
1577482973,2019-12-27 22:42,96.44,1005.16,1022.99,148,0.62,0.12,-91,1
1577483163,2019-12-27 22:46,96.58,1005.18,1023.01,148,0.63,0.15,-93,1
1577483478,2019-12-27 22:51,96.80,1005.22,1023.06,148,0.61,0.16,-91,1
1577484053,2019-12-27 23:00,96.63,1005.30,1023.13,148,0.63,0.15,-92,1
1577484233,2019-12-27 23:03,95.34,1005.34,1023.17,148,0.61,-0.05,-93,1
1577484724,2019-12-27 23:12,95.38,1005.42,1023.25,148,0.63,-0.03,-92,1
1577484915,2019-12-27 23:15,94.43,1005.51,1023.34,148,0.58,-0.21,-93,1
1577485045,2019-12-27 23:17,94.89,1005.49,1023.32,148,0.61,-0.12,-92,1
1577485105,2019-12-27 23:18,94.74,1005.45,1023.29,148,0.58,-0.17,-92,1
1577485358,2019-12-27 23:22,93.80,1005.48,1023.31,148,0.59,-0.29,-92,1
1577485481,2019-12-27 23:24,94.07,1005.55,1023.39,148,0.61,-0.24,-91,1
1577485819,2019-12-27 23:30,94.00,1004.82,1022.65,148,0.63,-0.23,-90,1
1577485927,2019-12-27 23:32,93.92,1005.61,1023.45,148,0.59,-0.28,-91,1
1577486134,2019-12-27 23:35,91.70,1005.64,1023.47,148,0.60,-0.60,-93,1
1577486558,2019-12-27 23:42,91.05,1005.64,1023.47,148,0.57,-0.72,-89,1
1577486624,2019-12-27 23:43,90.89,1005.71,1023.54,148,0.56,-0.76,-89,1
1577486754,2019-12-27 23:45,90.90,1005.69,1023.52,148,0.56,-0.75,-93,1
1577486814,2019-12-27 23:46,90.41,1005.70,1023.53,148,0.55,-0.84,-93,1
1577486874,2019-12-27 23:47,90.68,1005.67,1023.50,148,0.55,-0.80,-92,1
1577486937,2019-12-27 23:48,90.15,1005.73,1023.56,148,0.53,-0.90,-92,1
1577486998,2019-12-27 23:49,90.43,1005.62,1023.45,148,0.57,-0.82,-93,1
1577487063,2019-12-27 23:51,90.42,1005.69,1023.52,148,0.56,-0.83,-91,1
1577487255,2019-12-27 23:54,89.93,1005.58,1023.41,148,0.54,-0.92,-93,1
1577487445,2019-12-27 23:57,89.20,1005.76,1023.59,148,0.59,-0.98,-93,1