1577574052,2019-12-29 00:00,82.74,1017.64,1035.47,148,-1.95,-4.50,-92,1
1577574113,2019-12-29 00:01,82.70,1017.67,1035.50,148,-1.95,-4.50,-92,1
1577574173,2019-12-29 00:02,82.84,1017.61,1035.44,148,-1.98,-4.51,-91,1
1577574489,2019-12-29 00:08,82.83,1017.54,1035.37,148,-1.93,-4.46,-93,1
1577574553,2019-12-29 00:09,82.54,1017.55,1035.38,148,-1.95,-4.53,-92,1
1577574614,2019-12-29 00:10,82.73,1017.59,1035.42,148,-1.95,-4.50,-91,1
1577574674,2019-12-29 00:11,82.70,1017.57,1035.40,148,-1.96,-4.51,-91,1
1577574738,2019-12-29 00:12,82.90,1017.50,1035.33,148,-1.96,-4.48,-92,1
1577574798,2019-12-29 00:13,83.09,1017.57,1035.40,148,-1.99,-4.48,-93,1
1577574862,2019-12-29 00:14,83.07,1017.57,1035.41,148,-1.96,-4.45,-91,1
1577574927,2019-12-29 00:15,83.18,1017.58,1035.41,148,-2.00,-4.47,-90,1
1577574990,2019-12-29 00:16,83.27,1017.56,1035.39,148,-1.97,-4.43,-91,1
1577575059,2019-12-29 00:17,83.30,1017.54,1035.37,148,-1.96,-4.42,-92,1
1577575116,2019-12-29 00:18,83.17,1017.50,1035.33,148,-1.96,-4.44,-93,1
1577575177,2019-12-29 00:19,83.23,1017.49,1035.32,148,-1.96,-4.43,-93,1
1577575301,2019-12-29 00:21,82.86,1017.44,1035.27,148,-1.97,-4.50,-94,1
1577575364,2019-12-29 00:22,82.84,1017.54,1035.38,148,-1.96,-4.49,-93,1
1577575616,2019-12-29 00:26,83.56,1017.61,1035.44,148,-1.94,-4.36,-92,1
1577575676,2019-12-29 00:27,83.56,1017.60,1035.43,148,-2.01,-4.42,-92,1
1577575925,2019-12-29 00:32,83.28,1017.56,1035.40,148,-1.96,-4.42,-92,1
1577575989,2019-12-29 00:33,83.66,1017.51,1035.35,148,-1.94,-4.34,-91,1
1577576052,2019-12-29 00:34,83.63,1017.47,1035.30,148,-1.96,-4.36,-92,1
1577576179,2019-12-29 00:36,83.16,1017.52,1035.35,148,-1.98,-4.46,-92,1
1577576303,2019-12-29 00:38,82.86,1017.56,1035.39,148,-1.91,-4.44,-92,1
1577576370,2019-12-29 00:39,82.96,1017.54,1035.37,148,-1.92,-4.43,-92,1
1577576432,2019-12-29 00:40,83.04,1017.58,1035.42,148,-1.93,-4.43,-91,1
1577576493,2019-12-29 00:41,83.07,1017.59,1035.42,148,-1.93,-4.42,-93,1
1577576556,2019-12-29 00:42,83.19,1017.64,1035.47,148,-1.93,-4.40,-92,1
1577576616,2019-12-29 00:43,83.23,1017.59,1035.42,148,-1.92,-4.39,-93,1
1577576677,2019-12-29 00:44,83.00,1017.70,1035.53,148,-1.96,-4.46,-91,1
1577576737,2019-12-29 00:45,83.14,1017.66,1035.49,148,-1.96,-4.44,-92,1
1577576798,2019-12-29 00:46,83.24,1017.70,1035.53,148,-2.07,-4.53,-92,1
1577576861,2019-12-29 00:47,83.27,1017.69,1035.52,148,-1.96,-4.42,-93,1
1577576922,2019-12-29 00:48,83.00,1017.72,1035.55,148,-1.94,-4.44,-94,1
1577577049,2019-12-29 00:50,83.28,1017.74,1035.57,148,-1.93,-4.39,-92,1
1577577109,2019-12-29 00:51,83.35,1017.74,1035.57,148,-1.94,-4.39,-93,1
1577577170,2019-12-29 00:52,83.59,1017.74,1035.57,148,-1.93,-4.34,-93,1
1577577230,2019-12-29 00:53,83.59,1017.72,1035.56,148,-1.96,-4.37,-93,1
1577577290,2019-12-29 00:54,83.61,1017.75,1035.58,148,-1.92,-4.33,-91,1
1577577356,2019-12-29 00:55,83.51,1017.73,1035.56,148,-1.93,-4.35,-91,1
1577577419,2019-12-29 00:56,83.55,1017.78,1035.61,148,-1.93,-4.35,-91,1
1577577672,2019-12-29 01:01,83.41,1017.75,1035.58,148,-1.91,-4.35,-92,1
1577577795,2019-12-29 01:03,83.39,1017.78,1035.61,148,-1.92,-4.36,-91,1
1577577856,2019-12-29 01:04,83.27,1017.78,1035.62,148,-1.93,-4.39,-93,1
1577577916,2019-12-29 01:05,83.17,1017.79,1035.62,148,-1.91,-4.39,-92,1
1577577980,2019-12-29 01:06,83.41,1017.84,1035.67,148,-1.90,-4.34,-93,1
1577578047,2019-12-29 01:07,83.39,1017.82,1035.65,148,-1.91,-4.35,-92,1
1577578107,2019-12-29 01:08,83.12,1017.88,1035.71,148,-1.89,-4.38,-93,1
1577578230,2019-12-29 01:10,83.34,1017.87,1035.70,148,-1.92,-4.37,-91,1
1577578291,2019-12-29 01:11,83.18,1017.89,1035.72,148,-1.89,-4.37,-91,1
1577578354,2019-12-29 01:12,83.37,1017.83,1035.67,148,-1.90,-4.35,-91,1
1577578540,2019-12-29 01:15,83.47,1017.91,1035.74,148,-1.92,-4.35,-92,1
1577578601,2019-12-29 01:16,83.38,1017.86,1035.69,148,-1.93,-4.37,-93,1
1577578661,2019-12-29 01:17,83.31,1017.86,1035.70,148,-1.91,-4.37,-92,1
1577578784,2019-12-29 01:19,83.40,1017.91,1035.74,148,-1.93,-4.37,-90,1
1577578844,2019-12-29 01:20,83.35,1017.93,1035.76,148,-1.96,-4.41,-92,1
1577578907,2019-12-29 01:21,83.59,1017.88,1035.72,148,-1.92,-4.33,-92,1
1577578973,2019-12-29 01:22,83.70,1017.94,1035.77,148,-1.91,-4.30,-91,1
1577579097,2019-12-29 01:24,83.00,1017.94,1035.78,148,-1.92,-4.42,-92,1
1577579220,2019-12-29 01:27,83.35,1017.98,1035.81,148,-1.95,-4.40,-91,1
1577579280,2019-12-29 01:28,83.75,1017.98,1035.81,148,-1.93,-4.31,-92,1
1577579343,2019-12-29 01:29,83.02,1017.95,1035.78,148,-2.00,-4.50,-91,1
1577579405,2019-12-29 01:30,83.19,1017.95,1035.78,148,-1.97,-4.44,-92,1
1577579465,2019-12-29 01:31,82.94,1017.95,1035.79,148,-1.97,-4.48,-91,1
1577579526,2019-12-29 01:32,82.93,1017.94,1035.77,148,-2.01,-4.52,-91,1
1577579587,2019-12-29 01:33,83.28,1017.94,1035.77,148,-1.99,-4.45,-94,1
1577579650,2019-12-29 01:34,83.41,1017.91,1035.74,148,-1.99,-4.43,-92,1
1577579752,2019-12-29 01:35,83.77,1017.89,1035.72,148,-1.99,-4.37,-90,1
1577579779,2019-12-29 01:36,83.40,1017.94,1035.78,148,-1.99,-4.43,-90,1
1577579842,2019-12-29 01:37,83.50,1017.92,1035.75,148,-1.99,-4.41,-91,1
1577579905,2019-12-29 01:38,83.22,1017.91,1035.74,148,-2.00,-4.47,-92,1
1577579965,2019-12-29 01:39,83.03,1017.96,1035.79,148,-2.03,-4.53,-93,1
1577580029,2019-12-29 01:40,82.44,1017.92,1035.76,148,-2.03,-4.62,-92,1
1577580089,2019-12-29 01:41,82.00,1017.91,1035.74,148,-2.04,-4.70,-92,1
1577580152,2019-12-29 01:42,83.10,1017.91,1035.75,148,-2.02,-4.51,-91,1
1577580212,2019-12-29 01:43,82.69,1017.93,1035.77,148,-2.02,-4.57,-93,1
1577580275,2019-12-29 01:44,82.37,1017.94,1035.77,148,-2.02,-4.62,-89,1
1577580335,2019-12-29 01:45,82.39,1017.96,1035.79,148,-2.09,-4.69,-92,1
1577580461,2019-12-29 01:47,82.92,1017.98,1035.81,148,-2.01,-4.53,-91,1
1577580587,2019-12-29 01:49,82.48,1017.93,1035.76,148,-1.99,-4.58,-91,1
1577580716,2019-12-29 01:51,81.84,1017.26,1035.09,148,-2.01,-4.70,-92,1
1577580842,2019-12-29 01:54,81.96,1017.84,1035.68,148,-2.00,-4.67,-93,1
1577580906,2019-12-29 01:55,81.54,1017.90,1035.73,148,-2.01,-4.75,-92,1
1577580969,2019-12-29 01:56,81.44,1017.87,1035.71,148,-2.03,-4.78,-92,1
1577581032,2019-12-29 01:57,81.42,1017.89,1035.72,148,-2.04,-4.80,-93,1
1577581155,2019-12-29 01:59,82.21,1017.90,1035.73,148,-2.01,-4.64,-92,1
1577581219,2019-12-29 02:00,82.29,1017.91,1035.74,148,-1.99,-4.61,-93,1
1577581282,2019-12-29 02:01,82.21,1017.93,1035.76,148,-1.99,-4.62,-93,1
1577581477,2019-12-29 02:04,81.74,1017.87,1035.70,148,-2.02,-4.72,-92,1
1577581531,2019-12-29 02:05,81.92,1017.91,1035.74,148,-2.00,-4.68,-93,1
1577581592,2019-12-29 02:06,81.53,1017.94,1035.77,148,-1.99,-4.73,-93,1
1577581653,2019-12-29 02:07,82.22,1017.88,1035.71,148,-1.99,-4.62,-92,1
1577581714,2019-12-29 02:08,81.83,1017.88,1035.71,148,-2.00,-4.69,-92,1
1577581778,2019-12-29 02:09,81.44,1017.92,1035.75,148,-2.02,-4.77,-91,1
1577581838,2019-12-29 02:10,81.75,1017.83,1035.66,148,-2.02,-4.72,-91,1
1577581898,2019-12-29 02:11,81.86,1017.87,1035.71,148,-2.04,-4.73,-92,1
1577581959,2019-12-29 02:12,82.11,1017.89,1035.72,148,-2.03,-4.68,-93,1
1577582083,2019-12-29 02:14,82.76,1017.93,1035.76,148,-2.02,-4.56,-91,1
1577582144,2019-12-29 02:15,82.62,1017.98,1035.81,148,-2.01,-4.57,-90,1
1577582208,2019-12-29 02:16,82.77,1017.97,1035.80,148,-2.01,-4.55,-92,1
1577582268,2019-12-29 02:17,83.05,1017.95,1035.78,148,-2.00,-4.50,-93,1
1577582394,2019-12-29 02:19,82.97,1017.98,1035.81,148,-1.98,-4.49,-91,1
1577582517,2019-12-29 02:21,82.63,1017.97,1035.80,148,-1.97,-4.53,-92,1
1577582580,2019-12-29 02:23,82.18,1017.98,1035.81,148,-1.99,-4.62,-93,1
1577582640,2019-12-29 02:24,82.62,1018.02,1035.85,148,-1.98,-4.54,-92,1
1577582763,2019-12-29 02:26,82.90,1018.02,1035.85,148,-1.97,-4.49,-91,1
1577582824,2019-12-29 02:27,82.42,1017.95,1035.78,148,-1.95,-4.55,-93,1
1577582887,2019-12-29 02:28,81.61,1017.99,1035.82,148,-1.97,-4.70,-92,1
1577582948,2019-12-29 02:29,81.78,1017.99,1035.82,148,-1.95,-4.65,-92,1
1577583011,2019-12-29 02:30,81.56,1018.02,1035.85,148,-1.96,-4.70,-93,1
1577583137,2019-12-29 02:32,82.29,1017.99,1035.82,148,-1.95,-4.57,-92,1
1577583197,2019-12-29 02:33,82.21,1018.00,1035.83,148,-1.93,-4.56,-93,1
1577583261,2019-12-29 02:34,82.16,1018.00,1035.83,148,-1.93,-4.57,-92,1
1577583321,2019-12-29 02:35,82.09,1018.01,1035.84,148,-1.91,-4.56,-92,1
1577583382,2019-12-29 02:36,82.12,1018.00,1035.83,148,-1.91,-4.56,-92,1
1577583512,2019-12-29 02:38,82.23,1017.99,1035.82,148,-1.90,-4.53,-94,1
1577583575,2019-12-29 02:39,82.06,1018.01,1035.84,148,-1.89,-4.55,-94,1
1577583764,2019-12-29 02:42,81.58,1017.98,1035.81,148,-1.90,-4.63,-90,1
1577583827,2019-12-29 02:43,81.66,1018.01,1035.84,148,-1.89,-4.61,-93,1
1577583888,2019-12-29 02:44,81.82,1018.02,1035.85,148,-1.88,-4.57,-90,1
1577583949,2019-12-29 02:45,81.91,1018.01,1035.85,148,-1.87,-4.55,-92,1
1577584142,2019-12-29 02:49,81.89,1018.02,1035.85,148,-1.91,-4.59,-93,1
1577584268,2019-12-29 02:51,81.85,1018.07,1035.90,148,-1.87,-4.56,-91,1
1577584455,2019-12-29 02:54,81.61,1018.08,1035.91,148,-1.93,-4.66,-92,1
1577584714,2019-12-29 02:58,82.29,1018.11,1035.94,148,-1.91,-4.53,-92,1
1577584774,2019-12-29 02:59,82.65,1018.11,1035.94,148,-1.91,-4.47,-92,1
1577584834,2019-12-29 03:00,82.83,1018.10,1035.93,148,-1.89,-4.42,-93,1
1577584898,2019-12-29 03:01,82.23,1018.09,1035.92,148,-1.90,-4.53,-90,1
1577584961,2019-12-29 03:02,82.26,1018.10,1035.93,148,-1.89,-4.51,-93,1
1577585025,2019-12-29 03:03,82.81,1018.08,1035.91,148,-1.87,-4.41,-89,1
1577585088,2019-12-29 03:04,82.81,1017.99,1035.83,148,-1.87,-4.41,-92,1
1577585148,2019-12-29 03:05,82.07,1018.00,1035.83,148,-1.92,-4.57,-92,1
1577585271,2019-12-29 03:07,82.13,1018.06,1035.89,148,-1.85,-4.50,-93,1
1577585332,2019-12-29 03:08,81.66,1018.02,1035.85,148,-1.86,-4.58,-92,1
1577585395,2019-12-29 03:09,80.49,1018.04,1035.87,148,-1.88,-4.79,-92,1
1577585455,2019-12-29 03:10,81.86,1018.07,1035.90,148,-1.83,-4.52,-91,1
1577585516,2019-12-29 03:11,80.65,1018.11,1035.94,148,-1.87,-4.76,-92,1
1577585579,2019-12-29 03:12,80.89,1018.11,1035.94,148,-1.85,-4.70,-93,1
1577585702,2019-12-29 03:15,81.41,1018.06,1035.89,148,-1.84,-4.60,-93,1
1577585829,2019-12-29 03:17,81.35,1018.13,1035.96,148,-1.81,-4.58,-93,1
1577585974,2019-12-29 03:19,81.34,1018.20,1036.03,148,-1.80,-4.58,-91,1
1577586085,2019-12-29 03:21,81.13,1018.17,1036.00,148,-1.83,-4.64,-91,1
1577586212,2019-12-29 03:23,80.72,1018.17,1036.00,148,-1.82,-4.70,-92,1
1577586272,2019-12-29 03:24,81.41,1018.21,1036.04,148,-1.80,-4.56,-92,1
1577586402,2019-12-29 03:26,80.58,1018.21,1036.04,148,-1.83,-4.73,-92,1
1577586465,2019-12-29 03:27,81.47,1018.16,1035.99,148,-1.78,-4.53,-94,1
1577586588,2019-12-29 03:29,81.28,1018.23,1036.06,148,-1.78,-4.56,-93,1
1577586657,2019-12-29 03:30,81.26,1018.19,1036.03,148,-1.82,-4.61,-93,1
1577586712,2019-12-29 03:31,80.50,1018.22,1036.05,148,-1.78,-4.69,-93,1
1577586839,2019-12-29 03:33,80.15,1018.28,1036.11,148,-1.78,-4.75,-94,1
1577586902,2019-12-29 03:35,81.30,1018.28,1036.11,148,-1.76,-4.54,-90,1
1577586963,2019-12-29 03:36,80.57,1018.28,1036.11,148,-1.78,-4.68,-91,1
1577587151,2019-12-29 03:39,81.62,1018.28,1036.11,148,-1.76,-4.49,-93,1
1577587211,2019-12-29 03:40,80.98,1018.31,1036.14,148,-1.77,-4.60,-93,1
1577587398,2019-12-29 03:43,81.27,1018.31,1036.14,148,-1.84,-4.62,-91,1
1577587648,2019-12-29 03:47,81.77,1018.31,1036.14,148,-1.74,-4.45,-90,1
1577587709,2019-12-29 03:48,81.98,1018.33,1036.16,148,-1.72,-4.39,-92,1
1577587779,2019-12-29 03:49,81.57,1018.32,1036.15,148,-1.75,-4.49,-92,1
1577587836,2019-12-29 03:50,82.19,1018.30,1036.13,148,-1.72,-4.36,-92,1
1577587917,2019-12-29 03:51,82.25,1018.34,1036.17,148,-1.73,-4.36,-92,1
1577587962,2019-12-29 03:52,81.82,1018.32,1036.15,148,-1.76,-4.46,-92,1
1577588023,2019-12-29 03:53,81.74,1018.32,1036.16,148,-1.76,-4.47,-93,1
1577588149,2019-12-29 03:55,81.65,1018.31,1036.14,148,-1.79,-4.51,-92,1
1577588400,2019-12-29 04:00,82.25,1018.30,1036.13,148,-1.72,-4.35,-92,1
1577588481,2019-12-29 04:01,80.76,1018.31,1036.14,148,-1.75,-4.62,-91,1
1577588529,2019-12-29 04:02,81.48,1018.34,1036.17,148,-1.75,-4.50,-93,1
1577588655,2019-12-29 04:04,81.55,1018.37,1036.20,148,-1.72,-4.46,-92,1
1577588718,2019-12-29 04:05,81.68,1018.35,1036.18,148,-1.70,-4.42,-92,1
1577588784,2019-12-29 04:06,81.86,1018.39,1036.22,148,-1.77,-4.46,-93,1
1577588844,2019-12-29 04:07,81.97,1018.35,1036.18,148,-1.70,-4.37,-92,1
1577588968,2019-12-29 04:09,81.23,1018.36,1036.19,148,-1.72,-4.52,-93,1
1577589158,2019-12-29 04:12,81.51,1018.35,1036.18,148,-1.71,-4.46,-92,1
1577589351,2019-12-29 04:15,81.77,1018.42,1036.25,148,-1.69,-4.40,-93,1
1577589429,2019-12-29 04:17,82.08,1018.43,1036.26,148,-1.69,-4.35,-93,1
1577589479,2019-12-29 04:17,82.28,1018.42,1036.25,148,-1.69,-4.31,-92,1
1577589609,2019-12-29 04:20,82.14,1018.46,1036.29,148,-1.67,-4.32,-92,1
1577589738,2019-12-29 04:22,82.99,1018.44,1036.27,148,-1.66,-4.17,-92,1
1577589801,2019-12-29 04:23,82.64,1018.47,1036.30,148,-1.66,-4.23,-92,1
1577589864,2019-12-29 04:24,82.82,1018.43,1036.26,148,-1.66,-4.20,-92,1
1577589924,2019-12-29 04:25,82.36,1018.48,1036.31,148,-1.68,-4.29,-91,1
1577589988,2019-12-29 04:26,82.63,1018.47,1036.30,148,-1.66,-4.23,-91,1
1577590177,2019-12-29 04:29,82.47,1018.51,1036.34,148,-1.67,-4.26,-91,1
1577590303,2019-12-29 04:31,82.53,1018.46,1036.29,148,-1.68,-4.27,-92,1
1577590431,2019-12-29 04:33,82.65,1018.41,1036.24,148,-1.66,-4.23,-92,1
1577590618,2019-12-29 04:36,79.70,1018.32,1036.15,148,-1.70,-4.75,-92,1
1577590683,2019-12-29 04:38,79.29,1018.40,1036.23,148,-1.67,-4.79,-92,1
1577590746,2019-12-29 04:39,79.67,1018.39,1036.23,148,-1.67,-4.72,-92,1
1577590806,2019-12-29 04:40,80.62,1018.40,1036.24,148,-1.69,-4.59,-91,1
1577590867,2019-12-29 04:41,80.81,1018.41,1036.24,148,-1.67,-4.53,-92,1
1577591058,2019-12-29 04:44,80.30,1018.40,1036.23,148,-1.69,-4.64,-93,1
1577591181,2019-12-29 04:46,81.46,1018.41,1036.24,148,-1.67,-4.43,-91,1
1577591504,2019-12-29 04:51,81.38,1018.44,1036.27,148,-1.66,-4.43,-94,1
1577591629,2019-12-29 04:53,81.58,1018.47,1036.30,148,-1.64,-4.38,-91,1
1577591882,2019-12-29 04:58,81.62,1018.47,1036.30,148,-1.63,-4.36,-91,1
1577591949,2019-12-29 04:59,81.20,1018.50,1036.34,148,-1.64,-4.44,-92,1
1577592263,2019-12-29 05:04,81.81,1018.56,1036.39,148,-1.63,-4.33,-91,1
1577592327,2019-12-29 05:05,81.04,1018.55,1036.38,148,-1.66,-4.49,-92,1
1577592453,2019-12-29 05:07,81.91,1018.54,1036.37,148,-1.63,-4.32,-92,1
1577592585,2019-12-29 05:09,82.03,1018.61,1036.44,148,-1.63,-4.30,-91,1
1577592643,2019-12-29 05:10,81.67,1018.57,1036.40,148,-1.64,-4.37,-91,1
1577592769,2019-12-29 05:12,82.20,1018.59,1036.42,148,-1.64,-4.28,-93,1
1577592832,2019-12-29 05:13,81.32,1018.61,1036.44,148,-1.67,-4.45,-91,1
1577593087,2019-12-29 05:18,81.20,1018.68,1036.52,148,-1.67,-4.47,-92,1
1577593153,2019-12-29 05:19,81.90,1018.66,1036.49,148,-1.68,-4.37,-93,1
1577593216,2019-12-29 05:20,80.80,1018.65,1036.49,148,-1.68,-4.55,-92,1
1577593280,2019-12-29 05:21,80.86,1018.64,1036.47,148,-1.69,-4.55,-93,1
1577593468,2019-12-29 05:24,80.69,1018.60,1036.44,148,-1.67,-4.56,-91,1
1577593656,2019-12-29 05:27,81.90,1018.61,1036.44,148,-1.65,-4.34,-92,1
1577593784,2019-12-29 05:29,80.42,1018.59,1036.42,148,-1.67,-4.60,-92,1
1577593844,2019-12-29 05:30,79.42,1018.59,1036.42,148,-1.65,-4.74,-91,1
1577594030,2019-12-29 05:33,79.70,1018.57,1036.40,148,-1.64,-4.69,-93,1
1577594093,2019-12-29 05:34,80.13,1018.61,1036.44,148,-1.62,-4.60,-93,1
1577594156,2019-12-29 05:35,79.32,1018.59,1036.42,148,-1.64,-4.75,-92,1
1577594218,2019-12-29 05:36,80.84,1018.57,1036.40,148,-1.62,-4.48,-91,1
1577594477,2019-12-29 05:41,78.99,1018.66,1036.49,148,-1.64,-4.81,-92,1
1577594606,2019-12-29 05:43,80.28,1018.66,1036.49,148,-1.64,-4.59,-91,1
1577594732,2019-12-29 05:45,80.32,1018.62,1036.45,148,-1.61,-4.56,-91,1
1577594798,2019-12-29 05:46,80.07,1018.69,1036.52,148,-1.61,-4.60,-93,1
1577594927,2019-12-29 05:48,80.47,1018.71,1036.54,148,-1.62,-4.54,-91,1
1577594990,2019-12-29 05:49,78.58,1018.71,1036.54,148,-1.62,-4.86,-93,1
1577595051,2019-12-29 05:50,78.62,1018.70,1036.53,148,-1.62,-4.85,-92,1
1577595115,2019-12-29 05:51,78.79,1018.68,1036.52,148,-1.63,-4.83,-91,1
1577595181,2019-12-29 05:53,79.90,1018.68,1036.51,148,-1.61,-4.63,-92,1
1577595307,2019-12-29 05:55,78.22,1018.72,1036.55,148,-1.61,-4.91,-92,1
1577595433,2019-12-29 05:57,78.56,1018.73,1036.56,148,-1.61,-4.85,-92,1
1577595686,2019-12-29 06:01,79.77,1018.73,1036.56,148,-1.61,-4.65,-91,1
1577595749,2019-12-29 06:02,79.56,1018.73,1036.56,148,-1.64,-4.71,-92,1
1577596068,2019-12-29 06:07,79.42,1018.69,1036.52,148,-1.61,-4.71,-92,1
1577596447,2019-12-29 06:14,79.85,1018.72,1036.55,148,-1.63,-4.65,-90,1
1577596572,2019-12-29 06:16,80.47,1018.70,1036.53,148,-1.61,-4.53,-93,1
1577596953,2019-12-29 06:22,80.60,1018.69,1036.52,148,-1.60,-4.50,-92,1
1577597022,2019-12-29 06:23,80.41,1018.65,1036.49,148,-1.63,-4.56,-91,1
1577597140,2019-12-29 06:25,81.21,1018.57,1036.40,148,-1.60,-4.40,-93,1
1577597263,2019-12-29 06:27,81.08,1018.72,1036.55,148,-1.59,-4.41,-92,1
1577597326,2019-12-29 06:28,81.02,1018.79,1036.62,148,-1.61,-4.44,-92,1
1577597455,2019-12-29 06:30,81.80,1018.75,1036.58,148,-1.61,-4.31,-92,1
1577597579,2019-12-29 06:32,81.80,1018.80,1036.63,148,-1.61,-4.31,-91,1
1577597639,2019-12-29 06:33,81.40,1018.82,1036.65,148,-1.60,-4.37,-92,1
1577597763,2019-12-29 06:36,80.96,1018.76,1036.59,148,-1.63,-4.47,-93,1
1577597824,2019-12-29 06:37,79.34,1018.27,1036.10,148,-1.63,-4.74,-92,1
1577597948,2019-12-29 06:39,80.56,1018.77,1036.61,148,-1.66,-4.57,-92,1
1577598011,2019-12-29 06:40,79.41,1018.78,1036.61,148,-1.66,-4.76,-91,1
1577598140,2019-12-29 06:42,80.33,1018.80,1036.63,148,-1.65,-4.59,-91,1
1577598269,2019-12-29 06:44,80.76,1018.81,1036.64,148,-1.66,-4.53,-91,1
1577598460,2019-12-29 06:47,80.73,1018.86,1036.69,148,-1.67,-4.55,-93,1
1577598521,2019-12-29 06:48,80.53,1018.21,1036.04,148,-1.68,-4.59,-92,1
1577598773,2019-12-29 06:52,78.22,1018.94,1036.77,148,-1.70,-5.00,-93,1
1577598899,2019-12-29 06:54,77.18,1018.94,1036.77,148,-1.72,-5.19,-92,1
1577598959,2019-12-29 06:55,77.46,1018.93,1036.76,148,-1.71,-5.13,-91,1
1577599028,2019-12-29 06:57,79.36,1018.93,1036.76,148,-1.68,-4.78,-92,1
1577599217,2019-12-29 07:00,77.54,1018.97,1036.81,148,-1.73,-5.14,-91,1
1577599354,2019-12-29 07:02,77.67,1018.97,1036.81,148,-1.68,-5.07,-93,1
1577599426,2019-12-29 07:03,77.51,1018.97,1036.80,148,-1.70,-5.12,-92,1
1577599476,2019-12-29 07:04,78.50,1018.99,1036.82,148,-1.68,-4.93,-92,1
1577599795,2019-12-29 07:09,78.75,1019.02,1036.85,148,-1.66,-4.87,-91,1
1577599858,2019-12-29 07:10,79.28,1019.03,1036.86,148,-1.65,-4.77,-93,1
1577599921,2019-12-29 07:12,78.79,1019.08,1036.91,148,-1.68,-4.88,-92,1
1577600303,2019-12-29 07:18,79.63,1019.16,1036.99,148,-1.70,-4.76,-91,1
1577600560,2019-12-29 07:22,78.23,1019.18,1037.01,148,-1.69,-4.98,-90,1
1577600623,2019-12-29 07:23,78.46,1019.18,1037.01,148,-1.70,-4.95,-91,1
1577600686,2019-12-29 07:24,75.64,1019.21,1037.04,148,-1.74,-5.48,-91,1
1577600747,2019-12-29 07:25,76.29,1019.25,1037.08,148,-1.74,-5.36,-92,1
1577600811,2019-12-29 07:26,76.08,1019.23,1037.06,148,-1.76,-5.42,-92,1
1577600871,2019-12-29 07:27,77.10,1019.22,1037.05,148,-1.74,-5.23,-92,1
1577600932,2019-12-29 07:28,76.36,1019.30,1037.14,148,-1.73,-5.34,-91,1
1577600996,2019-12-29 07:29,77.83,1019.26,1037.09,148,-1.74,-5.10,-93,1
1577601119,2019-12-29 07:31,76.12,1019.25,1037.08,148,-1.74,-5.39,-93,1
1577601245,2019-12-29 07:34,77.47,1019.24,1037.07,148,-1.77,-5.19,-92,1
1577601308,2019-12-29 07:35,77.41,1019.27,1037.10,148,-1.78,-5.21,-92,1
1577601434,2019-12-29 07:37,76.53,1019.29,1037.12,148,-1.75,-5.33,-92,1
1577601494,2019-12-29 07:38,76.65,1019.28,1037.11,148,-1.77,-5.33,-93,1
1577601624,2019-12-29 07:40,77.86,1019.30,1037.13,148,-1.79,-5.14,-93,1
1577601684,2019-12-29 07:41,76.02,1019.31,1037.14,148,-1.83,-5.50,-91,1
1577601750,2019-12-29 07:42,76.15,1019.31,1037.14,148,-1.83,-5.48,-93,1
1577601813,2019-12-29 07:43,76.79,1019.32,1037.15,148,-1.81,-5.35,-92,1
1577601876,2019-12-29 07:44,76.47,1019.32,1037.16,148,-1.84,-5.43,-92,1
1577601936,2019-12-29 07:45,77.09,1019.30,1037.14,148,-1.82,-5.30,-92,1
1577602126,2019-12-29 07:48,77.34,1019.39,1037.22,148,-1.79,-5.23,-94,1
1577602312,2019-12-29 07:51,76.46,1019.51,1037.34,148,-2.18,-5.76,-92,1
1577602442,2019-12-29 07:54,77.03,1019.39,1037.22,148,-1.79,-5.28,-93,1
1577602502,2019-12-29 07:55,76.12,1019.39,1037.22,148,-1.80,-5.45,-92,1
1577602565,2019-12-29 07:56,76.97,1019.41,1037.24,148,-1.79,-5.30,-92,1
1577602626,2019-12-29 07:57,77.60,1019.40,1037.23,148,-1.83,-5.23,-93,1
1577602815,2019-12-29 08:00,75.84,1019.48,1037.31,148,-1.78,-5.48,-93,1
1577602877,2019-12-29 08:01,76.65,1019.52,1037.35,148,-1.75,-5.31,-92,1
1577603007,2019-12-29 08:03,77.67,1019.55,1037.38,148,-1.71,-5.10,-94,1
1577603064,2019-12-29 08:04,77.70,1019.55,1037.38,148,-1.70,-5.08,-94,1
1577603383,2019-12-29 08:09,77.16,1019.57,1037.40,148,-1.73,-5.20,-91,1
1577603638,2019-12-29 08:13,75.96,1019.68,1037.51,148,-1.75,-5.43,-92,1
1577603701,2019-12-29 08:15,77.16,1019.62,1037.45,148,-1.74,-5.21,-92,1
1577604082,2019-12-29 08:21,76.62,1019.58,1037.41,148,-1.77,-5.34,-90,1
1577604275,2019-12-29 08:24,76.50,1019.59,1037.43,148,-1.78,-5.37,-92,1
1577604331,2019-12-29 08:25,76.47,1019.58,1037.41,148,-1.79,-5.38,-92,1
1577604524,2019-12-29 08:28,77.02,1019.51,1037.34,148,-1.80,-5.30,-90,1
1577604627,2019-12-29 08:30,77.50,1019.62,1037.45,148,-1.75,-5.17,-92,1
1577604843,2019-12-29 08:34,78.02,1019.59,1037.42,148,-1.73,-5.06,-93,1
1577604904,2019-12-29 08:35,77.36,1019.59,1037.43,148,-1.72,-5.16,-92,1
1577605160,2019-12-29 08:39,77.64,1019.56,1037.40,148,-1.73,-5.12,-92,1
1577605301,2019-12-29 08:41,78.11,1019.58,1037.41,148,-1.72,-5.03,-94,1
1577605418,2019-12-29 08:43,76.57,1019.58,1037.41,148,-1.76,-5.33,-92,1
1577605481,2019-12-29 08:44,78.11,1019.56,1037.39,148,-1.72,-5.03,-92,1
1577605730,2019-12-29 08:48,78.37,1019.61,1037.44,148,-1.68,-4.95,-93,1
1577605793,2019-12-29 08:49,77.88,1019.62,1037.45,148,-1.66,-5.01,-92,1
1577605862,2019-12-29 08:51,77.78,1019.62,1037.45,148,-1.70,-5.07,-93,1
1577606488,2019-12-29 09:01,74.88,1019.67,1037.50,148,-1.67,-5.54,-92,1
1577606804,2019-12-29 09:06,76.79,1019.73,1037.56,148,-1.64,-5.18,-92,1
1577606873,2019-12-29 09:07,75.92,1019.74,1037.57,148,-1.67,-5.36,-92,1
1577607062,2019-12-29 09:11,75.92,1019.83,1037.66,148,-1.66,-5.35,-92,1
1577607116,2019-12-29 09:11,75.79,1019.86,1037.69,148,-1.64,-5.35,-91,1
1577607246,2019-12-29 09:14,75.45,1019.88,1037.71,148,-1.65,-5.42,-92,1
1577607324,2019-12-29 09:15,76.57,1019.88,1037.71,148,-1.63,-5.21,-92,1
1577607501,2019-12-29 09:18,75.99,1019.95,1037.78,148,-1.62,-5.30,-93,1
1577607951,2019-12-29 09:25,76.18,1019.94,1037.77,148,-1.57,-5.22,-91,1
1577608262,2019-12-29 09:31,76.96,1019.98,1037.81,148,-1.50,-5.02,-92,1
1577609331,2019-12-29 09:48,75.67,1020.08,1037.91,148,-1.49,-5.23,-92,1
1577609598,2019-12-29 09:53,73.85,1020.07,1037.90,148,-1.48,-5.54,-93,1
1577609686,2019-12-29 09:54,76.61,1020.10,1037.93,148,-1.44,-5.02,-92,1
1577609833,2019-12-29 09:57,73.89,1020.08,1037.91,148,-1.53,-5.58,-93,1
1577610151,2019-12-29 10:02,74.99,1020.10,1037.93,148,-1.43,-5.29,-92,1
1577610211,2019-12-29 10:03,72.96,1020.09,1037.93,148,-1.47,-5.69,-91,1
1577610315,2019-12-29 10:05,72.89,1020.09,1037.92,148,-1.49,-5.72,-91,1
1577610674,2019-12-29 10:11,73.26,1020.11,1037.95,148,-1.40,-5.57,-90,1
1577610977,2019-12-29 10:16,74.46,1020.09,1037.92,148,-1.30,-5.26,-90,1
1577611037,2019-12-29 10:17,74.79,1020.06,1037.89,148,-1.28,-5.18,-92,1
1577611418,2019-12-29 10:23,73.41,1019.76,1037.59,148,-1.29,-5.44,-91,1
1577611485,2019-12-29 10:24,75.08,1019.95,1037.78,148,-1.22,-5.07,-91,1
1577612405,2019-12-29 10:40,74.02,1019.97,1037.80,148,-1.24,-5.28,-92,1
1577612475,2019-12-29 10:41,74.38,1019.83,1037.66,148,-1.26,-5.23,-92,1
1577613293,2019-12-29 10:54,73.29,1020.25,1038.08,148,-1.28,-5.45,-92,1
1577614291,2019-12-29 11:11,71.10,1020.08,1037.92,148,-1.24,-5.81,-91,1
1577636562,2019-12-29 17:22,92.02,1019.41,1037.24,148,-5.35,-6.45,-92,1
1577636628,2019-12-29 17:23,91.55,1019.38,1037.21,148,-5.38,-6.54,-91,1
1577636880,2019-12-29 17:28,90.89,1019.36,1037.19,148,-5.56,-6.82,-91,1
1577640576,2019-12-29 18:29,94.44,1019.01,1036.84,148,-5.66,-6.42,-94,1