1577662806,2019-12-30 00:40,89.53,1016.96,1034.79,148,-2.74,-4.23,-92,1
1577667608,2019-12-30 02:00,92.93,1016.19,1034.02,148,-1.88,-2.87,-94,1
1577697415,2019-12-30 10:16,75.99,1009.88,1027.71,148,0.23,-3.50,-91,1
1577697461,2019-12-30 10:17,76.01,1009.85,1027.68,148,0.17,-3.56,-94,1
1577698598,2019-12-30 10:36,74.45,1009.35,1027.18,148,0.30,-3.71,-91,1
1577698782,2019-12-30 10:39,73.80,1009.39,1027.22,148,0.31,-3.82,-93,1
1577698905,2019-12-30 10:41,73.67,1009.25,1027.08,148,0.33,-3.82,-93,1
1577701157,2019-12-30 11:19,70.78,1008.48,1026.31,148,0.56,-4.13,-93,1
1577703599,2019-12-30 11:59,69.36,1007.46,1025.29,148,0.49,-4.47,-92,1
1577707091,2019-12-30 12:58,63.75,1006.42,1024.25,148,0.86,-5.23,-92,1
1577707217,2019-12-30 13:00,64.83,1006.31,1024.14,148,0.73,-5.13,-93,1
1577707277,2019-12-30 13:01,64.48,1006.31,1024.14,148,0.77,-5.17,-90,1
1577707404,2019-12-30 13:03,62.85,1006.32,1024.15,148,0.95,-5.33,-92,1
1577707531,2019-12-30 13:05,63.96,1006.24,1024.07,148,0.74,-5.30,-92,1
1577707699,2019-12-30 13:08,63.78,1006.13,1023.96,148,0.77,-5.31,-93,1
1577708347,2019-12-30 13:19,63.05,1006.05,1023.88,148,0.83,-5.41,-92,1
1577708417,2019-12-30 13:20,62.90,1006.10,1023.93,148,0.80,-5.47,-93,1
1577708535,2019-12-30 13:22,61.59,1006.04,1023.87,148,0.96,-5.59,-90,1
1577708913,2019-12-30 13:28,59.65,1005.98,1023.81,148,1.14,-5.84,-91,1
1577711263,2019-12-30 14:07,56.52,1005.13,1022.96,148,1.39,-6.31,-92,1
1577711702,2019-12-30 14:15,54.80,1005.35,1023.18,148,1.54,-6.57,-93,1
1577712014,2019-12-30 14:20,54.39,1005.21,1023.04,148,1.54,-6.67,-89,1
1577713002,2019-12-30 14:36,53.40,1004.50,1022.33,148,1.65,-6.81,-91,1
1577713063,2019-12-30 14:37,53.91,1004.45,1022.28,148,1.63,-6.70,-90,1
1577714330,2019-12-30 14:58,49.28,1003.97,1021.81,148,2.02,-7.51,-92,1
1577714582,2019-12-30 15:03,47.76,1003.70,1021.53,148,2.19,-7.75,-91,1
1577714645,2019-12-30 15:04,47.87,1003.82,1021.65,148,2.17,-7.74,-92,1
1577714724,2019-12-30 15:05,47.32,1003.89,1021.72,148,2.23,-7.83,-91,1
1577715153,2019-12-30 15:12,46.26,1003.72,1021.55,148,2.38,-7.99,-91,1
1577715405,2019-12-30 15:16,46.92,1003.69,1021.52,148,2.29,-7.89,-92,1
1577715976,2019-12-30 15:26,46.03,1003.50,1021.33,148,2.45,-7.99,-91,1
1577716608,2019-12-30 15:36,44.94,1003.21,1021.04,148,2.59,-8.17,-91,1
1577719870,2019-12-30 16:31,42.86,1002.72,1020.55,148,2.80,-8.59,-92,1
1577721932,2019-12-30 17:05,42.54,1002.35,1020.18,148,2.96,-8.54,-94,1
1577722812,2019-12-30 17:20,43.69,1002.30,1020.14,148,2.71,-8.42,-91,1
1577723011,2019-12-30 17:23,44.03,1002.22,1020.05,148,2.62,-8.41,-92,1
1577723074,2019-12-30 17:24,44.51,1002.16,1019.99,148,2.59,-8.29,-90,1
1577723194,2019-12-30 17:26,43.55,1002.13,1019.97,148,2.67,-8.50,-92,1
1577724140,2019-12-30 17:42,43.71,1001.94,1019.77,148,2.58,-8.53,-93,1
1577724203,2019-12-30 17:43,44.06,1001.91,1019.74,148,2.48,-8.52,-91,1
1577724326,2019-12-30 17:45,44.95,1001.88,1019.71,148,2.37,-8.37,-92,1
1577726596,2019-12-30 18:23,43.33,1000.94,1018.77,148,2.60,-8.63,-91,1
1577726848,2019-12-30 18:27,42.97,1000.83,1018.66,148,2.61,-8.73,-90,1
1577727097,2019-12-30 18:31,43.18,1000.79,1018.62,148,2.61,-8.67,-90,1
1577727350,2019-12-30 18:35,42.60,1000.66,1018.49,148,2.65,-8.80,-93,1
1577727537,2019-12-30 18:38,43.05,1000.86,1018.70,148,2.55,-8.76,-92,1
1577727599,2019-12-30 18:39,43.11,1000.78,1018.62,148,2.51,-8.78,-90,1
1577728989,2019-12-30 19:03,40.53,1000.54,1018.37,148,2.28,-9.77,-91,1
1577729199,2019-12-30 19:06,40.66,1000.42,1018.25,148,3.06,-9.02,-90,1
1577729983,2019-12-30 19:19,40.57,1000.57,1018.40,148,3.10,-9.02,-90,1
1577731696,2019-12-30 19:48,41.37,1000.09,1017.92,148,2.88,-8.97,-91,1
1577732209,2019-12-30 19:56,41.43,1000.08,1017.91,148,2.82,-9.00,-92,1
1577732709,2019-12-30 20:05,42.56,999.87,1017.70,148,2.76,-8.71,-93,1
1577733024,2019-12-30 20:10,42.29,999.62,1017.45,148,2.83,-8.73,-93,1
1577734005,2019-12-30 20:26,43.12,999.57,1017.40,148,2.57,-8.72,-91,1
1577736470,2019-12-30 21:07,45.56,999.31,1017.14,148,2.29,-8.27,-91,1
1577737821,2019-12-30 21:30,45.69,998.75,1016.58,148,2.43,-8.10,-93,1
1577741850,2019-12-30 22:37,49.69,998.40,1016.23,148,1.91,-7.50,-91,1
1577743048,2019-12-30 22:57,50.43,998.20,1016.03,148,1.92,-7.30,-94,1
1577744435,2019-12-30 23:20,51.80,997.67,1015.50,148,1.81,-7.05,-92,1
1577744615,2019-12-30 23:23,51.28,997.62,1015.45,148,1.82,-7.17,-93,1
1577744807,2019-12-30 23:26,51.42,997.59,1015.42,148,1.86,-7.10,-90,1
1577744993,2019-12-30 23:29,51.54,997.47,1015.30,148,1.86,-7.07,-91,1
1577745243,2019-12-30 23:34,50.48,997.33,1015.16,148,2.13,-7.09,-92,1
1577745369,2019-12-30 23:36,50.55,997.29,1015.12,148,2.11,-7.09,-91,1
1577745559,2019-12-30 23:39,51.22,997.18,1015.01,148,2.04,-6.99,-89,1
1577745943,2019-12-30 23:45,50.55,997.09,1014.92,148,2.19,-7.02,-92,1
1577746010,2019-12-30 23:46,50.98,997.14,1014.97,148,2.07,-7.02,-92,1
1577746259,2019-12-30 23:50,51.50,997.23,1015.06,148,1.99,-6.96,-89,1
1577746320,2019-12-30 23:52,51.58,996.73,1014.57,148,1.57,-7.33,-90,1
1577746696,2019-12-30 23:58,51.74,997.23,1015.07,148,1.95,-6.94,-93,1