1577747010,2019-12-31 00:03,51.91,997.18,1015.01,148,1.96,-6.89,-91,1
1577747074,2019-12-31 00:04,51.27,997.09,1014.92,148,2.08,-6.94,-92,1
1577747156,2019-12-31 00:05,51.21,997.04,1014.88,148,2.04,-6.99,-91,1
1577747328,2019-12-31 00:08,51.58,997.10,1014.93,148,2.04,-6.90,-93,1
1577747472,2019-12-31 00:11,51.40,997.09,1014.92,148,2.07,-6.91,-92,1
1577748942,2019-12-31 00:35,51.24,996.48,1014.31,148,2.20,-6.83,-91,1
1577749004,2019-12-31 00:36,51.10,996.55,1014.38,148,2.16,-6.91,-92,1
1577749067,2019-12-31 00:37,51.64,996.58,1014.41,148,2.10,-6.82,-93,1
1577749576,2019-12-31 00:46,51.14,996.39,1014.22,148,2.32,-6.75,-94,1
1577750438,2019-12-31 01:00,50.87,996.16,1013.99,148,2.43,-6.71,-92,1
1577750995,2019-12-31 01:09,51.20,996.09,1013.92,148,2.42,-6.64,-93,1
1577751124,2019-12-31 01:12,51.34,995.93,1013.76,148,2.45,-6.58,-90,1
1577751187,2019-12-31 01:13,51.52,995.99,1013.82,148,2.46,-6.52,-91,1
1577751248,2019-12-31 01:14,51.42,996.08,1013.91,148,2.43,-6.57,-92,1
1577751924,2019-12-31 01:25,51.16,995.81,1013.64,148,2.68,-6.41,-92,1
1577752237,2019-12-31 01:30,50.63,995.70,1013.53,148,2.89,-6.35,-92,1
1577752297,2019-12-31 01:31,50.40,995.72,1013.56,148,2.90,-6.40,-93,1
1577752616,2019-12-31 01:36,50.92,995.80,1013.64,148,2.89,-6.27,-92,1
1577752992,2019-12-31 01:43,51.75,995.84,1013.67,148,2.78,-6.17,-92,1
1577753308,2019-12-31 01:48,51.98,995.77,1013.60,148,2.69,-6.19,-92,1
1577753368,2019-12-31 01:49,52.13,995.74,1013.57,148,2.67,-6.17,-92,1
1577754432,2019-12-31 02:07,51.63,995.33,1013.16,148,2.71,-6.26,-91,1
1577754870,2019-12-31 02:14,52.13,995.08,1012.91,148,2.60,-6.24,-93,1
1577754931,2019-12-31 02:15,52.24,995.16,1012.99,148,2.59,-6.22,-92,1
1577754992,2019-12-31 02:16,51.70,995.22,1013.05,148,2.61,-6.33,-92,1
1577755116,2019-12-31 02:18,52.22,995.20,1013.03,148,2.59,-6.22,-91,1
1577755176,2019-12-31 02:19,52.40,995.18,1013.01,148,2.56,-6.21,-94,1
1577755797,2019-12-31 02:29,52.08,994.92,1012.75,148,2.60,-6.25,-93,1
1577755858,2019-12-31 02:30,52.17,994.92,1012.75,148,2.60,-6.23,-90,1
1577756170,2019-12-31 02:36,51.48,994.80,1012.63,148,2.67,-6.34,-91,1
1577756426,2019-12-31 02:40,51.22,994.66,1012.49,148,2.80,-6.28,-91,1
1577756796,2019-12-31 02:46,51.63,994.72,1012.55,148,2.64,-6.33,-92,1
1577756866,2019-12-31 02:47,52.00,994.67,1012.50,148,2.63,-6.24,-91,1
1577756921,2019-12-31 02:48,52.05,994.69,1012.52,148,2.61,-6.25,-92,1
1577757170,2019-12-31 02:52,51.06,994.55,1012.38,148,2.67,-6.44,-93,1
1577757297,2019-12-31 02:54,51.29,994.56,1012.39,148,2.67,-6.38,-94,1
1577757421,2019-12-31 02:57,51.72,994.45,1012.28,148,2.66,-6.28,-92,1
1577757484,2019-12-31 02:58,51.76,994.42,1012.25,148,2.64,-6.29,-93,1
1577757545,2019-12-31 02:59,51.72,994.28,1012.11,148,2.64,-6.30,-93,1
1577757611,2019-12-31 03:00,51.62,994.34,1012.17,148,2.64,-6.33,-92,1
1577757800,2019-12-31 03:03,50.72,994.34,1012.17,148,2.88,-6.34,-92,1
1577757863,2019-12-31 03:04,50.50,994.26,1012.09,148,2.90,-6.37,-91,1
1577758119,2019-12-31 03:08,50.42,994.36,1012.20,148,2.93,-6.37,-92,1
1577758242,2019-12-31 03:10,50.95,994.53,1012.36,148,2.84,-6.31,-92,1
1577758309,2019-12-31 03:11,50.76,994.52,1012.35,148,2.81,-6.39,-91,1
1577758496,2019-12-31 03:14,50.76,994.43,1012.26,148,2.89,-6.31,-90,1
1577758557,2019-12-31 03:15,51.09,994.45,1012.28,148,2.83,-6.29,-93,1
1577758620,2019-12-31 03:17,50.92,994.51,1012.34,148,2.83,-6.33,-92,1
1577758942,2019-12-31 03:22,50.76,994.36,1012.19,148,2.94,-6.27,-91,1
1577759008,2019-12-31 03:23,50.51,994.43,1012.26,148,2.91,-6.36,-92,1
1577759110,2019-12-31 03:25,49.70,994.38,1012.21,148,3.04,-6.45,-93,1
1577759260,2019-12-31 03:27,49.97,994.28,1012.11,148,2.98,-6.44,-94,1
1577759513,2019-12-31 03:31,49.61,994.20,1012.03,148,3.09,-6.43,-93,1
1577760022,2019-12-31 03:40,48.87,994.14,1011.97,148,3.16,-6.56,-92,1
1577760083,2019-12-31 03:41,49.04,994.02,1011.85,148,3.17,-6.51,-92,1
1577760338,2019-12-31 03:45,48.54,993.95,1011.78,148,3.27,-6.55,-93,1
1577760399,2019-12-31 03:46,49.18,994.01,1011.84,148,3.23,-6.41,-92,1
1577760523,2019-12-31 03:48,48.55,994.12,1011.95,148,3.25,-6.56,-91,1
1577760586,2019-12-31 03:49,48.96,993.91,1011.75,148,3.20,-6.50,-92,1
1577761171,2019-12-31 03:59,49.08,993.93,1011.76,148,3.20,-6.47,-92,1
1577761411,2019-12-31 04:03,49.20,994.01,1011.85,148,3.12,-6.51,-92,1
1577761474,2019-12-31 04:04,49.39,994.03,1011.86,148,3.12,-6.46,-90,1
1577762022,2019-12-31 04:13,49.19,993.96,1011.79,148,3.19,-6.45,-92,1
1577762146,2019-12-31 04:15,49.74,993.84,1011.67,148,3.11,-6.38,-92,1
1577763214,2019-12-31 04:33,48.88,993.42,1011.25,148,3.30,-6.43,-92,1
1577763337,2019-12-31 04:35,48.76,993.29,1011.12,148,3.38,-6.39,-92,1
1577764469,2019-12-31 04:54,49.13,993.34,1011.17,148,3.37,-6.30,-92,1
1577764591,2019-12-31 04:56,49.70,993.42,1011.25,148,3.33,-6.18,-92,1
1577764654,2019-12-31 04:57,49.53,993.41,1011.24,148,3.38,-6.18,-93,1
1577764779,2019-12-31 04:59,49.01,993.38,1011.21,148,3.46,-6.25,-92,1
1577765468,2019-12-31 05:11,50.04,993.43,1011.26,148,3.36,-6.07,-92,1
1577765664,2019-12-31 05:14,49.86,993.42,1011.26,148,3.43,-6.05,-90,1
1577765906,2019-12-31 05:18,49.34,993.34,1011.18,148,3.49,-6.13,-92,1
1577766665,2019-12-31 05:31,49.00,993.38,1011.21,148,3.63,-6.09,-91,1
1577767045,2019-12-31 05:37,49.58,993.17,1011.01,148,3.63,-5.94,-91,1
1577768402,2019-12-31 06:00,49.02,993.14,1010.97,148,3.67,-6.05,-91,1
1577768528,2019-12-31 06:02,49.23,993.25,1011.09,148,3.66,-6.00,-93,1
1577769324,2019-12-31 06:15,50.01,993.15,1010.98,148,3.64,-5.82,-91,1
1577769384,2019-12-31 06:16,50.50,993.14,1010.97,148,3.66,-5.67,-92,1
1577769628,2019-12-31 06:20,50.78,993.09,1010.92,148,3.64,-5.62,-91,1
1577769695,2019-12-31 06:21,50.96,993.00,1010.83,148,3.64,-5.57,-93,1
1577769758,2019-12-31 06:22,50.68,993.05,1010.88,148,3.66,-5.62,-92,1
1577769888,2019-12-31 06:24,51.14,992.95,1010.78,148,3.62,-5.54,-92,1
1577769948,2019-12-31 06:25,51.66,992.91,1010.74,148,3.61,-5.42,-94,1
1577770077,2019-12-31 06:27,51.97,992.89,1010.72,148,3.56,-5.38,-91,1
1577770200,2019-12-31 06:30,52.31,992.96,1010.79,148,3.53,-5.33,-91,1
1577770264,2019-12-31 06:31,52.44,992.93,1010.77,148,3.49,-5.33,-91,1
1577771156,2019-12-31 06:45,57.29,993.09,1010.92,148,3.29,-4.35,-92,1
1577773487,2019-12-31 07:24,84.49,992.97,1010.80,148,1.48,-0.85,-92,1
1577773547,2019-12-31 07:25,84.82,992.96,1010.79,148,1.43,-0.84,-93,1
1577774038,2019-12-31 07:33,87.00,992.96,1010.79,148,1.27,-0.65,-91,1
1577774101,2019-12-31 07:35,87.67,992.94,1010.77,148,1.26,-0.56,-91,1
1577774164,2019-12-31 07:36,86.95,993.00,1010.83,148,1.24,-0.69,-92,1
1577774227,2019-12-31 07:37,88.37,993.02,1010.85,148,1.23,-0.48,-94,1
1577774287,2019-12-31 07:38,87.88,993.04,1010.87,148,1.21,-0.58,-91,1
1577774474,2019-12-31 07:41,87.47,993.05,1010.88,148,1.16,-0.69,-94,1
1577774663,2019-12-31 07:44,87.78,993.12,1010.95,148,1.15,-0.65,-92,1
1577774976,2019-12-31 07:49,90.32,993.21,1011.04,148,1.10,-0.31,-93,1
1577775171,2019-12-31 07:52,90.45,993.07,1010.90,148,1.10,-0.29,-91,1
1577775228,2019-12-31 07:53,89.07,993.10,1010.94,148,1.07,-0.53,-91,1
1577775288,2019-12-31 07:54,91.66,993.04,1010.87,148,1.04,-0.16,-92,1
1577775348,2019-12-31 07:55,89.28,992.99,1010.82,148,1.01,-0.56,-92,1
1577775412,2019-12-31 07:56,90.64,993.08,1010.91,148,1.00,-0.36,-91,1
1577775473,2019-12-31 07:57,91.99,992.97,1010.80,148,1.00,-0.16,-92,1
1577775599,2019-12-31 07:59,91.07,992.97,1010.80,148,0.99,-0.30,-91,1
1577775725,2019-12-31 08:02,91.62,992.96,1010.79,148,0.93,-0.28,-92,1
1577775851,2019-12-31 08:04,92.00,992.93,1010.76,148,0.89,-0.26,-93,1
1577775911,2019-12-31 08:05,91.98,993.06,1010.89,148,0.92,-0.24,-92,1
1577775971,2019-12-31 08:06,92.71,993.03,1010.86,148,0.91,-0.14,-93,1
1577776032,2019-12-31 08:07,93.33,993.06,1010.90,148,0.86,-0.10,-91,1
1577776155,2019-12-31 08:09,94.93,993.18,1011.01,148,0.82,0.10,-93,1
1577776218,2019-12-31 08:10,95.12,993.23,1011.06,148,0.80,0.11,-93,1
1577776344,2019-12-31 08:12,95.69,993.31,1011.14,148,0.76,0.15,-92,1
1577776405,2019-12-31 08:13,95.09,993.34,1011.17,148,0.73,0.03,-92,1
1577776531,2019-12-31 08:15,94.01,993.32,1011.15,148,0.72,-0.14,-93,1
1577776591,2019-12-31 08:16,96.07,993.29,1011.13,148,0.71,0.15,-91,1
1577776651,2019-12-31 08:17,94.33,993.30,1011.13,148,0.71,-0.10,-90,1
1577776711,2019-12-31 08:18,94.24,993.29,1011.12,148,0.64,-0.18,-91,1
1577776771,2019-12-31 08:19,95.90,993.20,1011.03,148,0.74,0.16,-92,1
1577776831,2019-12-31 08:20,94.76,993.25,1011.08,148,0.73,-0.02,-91,1
1577776895,2019-12-31 08:21,95.06,993.17,1011.00,148,0.76,0.06,-93,1
1577777019,2019-12-31 08:23,95.25,993.29,1011.12,148,0.73,0.06,-92,1
1577777079,2019-12-31 08:24,94.70,993.26,1011.09,148,0.74,-0.01,-92,1
1577777139,2019-12-31 08:25,97.08,993.32,1011.15,148,0.73,0.32,-93,1
1577777267,2019-12-31 08:27,97.28,993.36,1011.20,148,0.70,0.32,-91,1
1577777327,2019-12-31 08:28,96.71,993.30,1011.13,148,0.69,0.23,-92,1
1577777390,2019-12-31 08:29,96.87,993.31,1011.14,148,0.71,0.27,-94,1
1577777451,2019-12-31 08:30,95.96,993.17,1011.00,148,0.59,0.02,-92,1
1577777575,2019-12-31 08:32,96.55,993.18,1011.01,148,0.83,0.34,-91,1
1577777699,2019-12-31 08:34,95.17,993.15,1010.98,148,0.77,0.08,-94,1
1577777823,2019-12-31 08:37,96.59,993.25,1011.08,148,0.77,0.29,-91,1
1577778009,2019-12-31 08:40,96.07,993.20,1011.03,148,0.74,0.18,-92,1
1577778070,2019-12-31 08:41,96.64,993.13,1010.96,148,0.74,0.26,-93,1
1577778257,2019-12-31 08:44,96.34,993.08,1010.91,148,0.80,0.28,-93,1
1577778317,2019-12-31 08:45,97.76,993.22,1011.05,148,0.80,0.48,-92,1
1577778443,2019-12-31 08:47,96.95,993.04,1010.87,148,0.81,0.38,-92,1
1577778632,2019-12-31 08:50,98.41,993.16,1010.99,148,0.81,0.59,-94,1
1577778693,2019-12-31 08:51,98.36,993.15,1010.98,148,0.80,0.57,-93,1
1577779194,2019-12-31 08:59,98.40,993.17,1011.00,148,0.79,0.56,-92,1
1577779320,2019-12-31 09:02,98.33,993.10,1010.93,148,0.84,0.60,-90,1
1577779383,2019-12-31 09:03,99.08,993.14,1010.97,148,0.82,0.69,-92,1
1577779886,2019-12-31 09:11,97.24,993.26,1011.09,148,0.88,0.49,-94,1
1577779946,2019-12-31 09:12,98.72,993.24,1011.07,148,0.89,0.71,-91,1
1577784108,2019-12-31 10:21,99.26,993.87,1011.70,148,1.81,1.71,-92,1
1577784469,2019-12-31 10:27,97.94,993.81,1011.64,148,1.89,1.60,-91,1