1577932827,2020-01-02 03:40,96.27,1006.91,1024.74,148,1.14,0.61,-92,1
1577932887,2020-01-02 03:41,96.41,1006.93,1024.76,148,1.09,0.58,-92,1
1577936384,2020-01-02 04:39,95.10,1006.50,1024.33,148,1.03,0.33,-90,1
1577937648,2020-01-02 05:00,93.70,1006.38,1024.21,148,1.07,0.17,-93,1
1577937711,2020-01-02 05:01,94.14,1006.43,1024.26,148,1.00,0.16,-91,1
1577937904,2020-01-02 05:05,94.00,1006.55,1024.38,148,1.00,0.14,-92,1
1577938537,2020-01-02 05:15,94.96,1006.40,1024.23,148,0.78,0.06,-89,1
1577938735,2020-01-02 05:18,94.62,1006.34,1024.17,148,0.85,0.08,-92,1
1577938853,2020-01-02 05:20,95.05,1006.39,1024.22,148,0.75,0.05,-92,1
1577939232,2020-01-02 05:27,94.48,1006.42,1024.25,148,0.74,-0.05,-91,1
1577939421,2020-01-02 05:30,94.67,1006.33,1024.16,148,0.67,-0.09,-91,1
1577939675,2020-01-02 05:34,93.74,1006.06,1023.89,148,0.72,-0.17,-92,1
1577939990,2020-01-02 05:39,92.59,1006.18,1024.01,148,0.71,-0.35,-91,1
1577940557,2020-01-02 05:49,93.25,1005.82,1023.65,148,0.56,-0.41,-93,1
1577940934,2020-01-02 05:55,92.26,1005.68,1023.51,148,0.65,-0.46,-91,1
1577940994,2020-01-02 05:56,92.25,1005.03,1022.86,148,0.57,-0.54,-90,1
1577941055,2020-01-02 05:57,91.17,1005.76,1023.59,148,0.79,-0.49,-94,1
1577942284,2020-01-02 06:18,92.91,1005.83,1023.66,148,0.45,-0.57,-92,1
1577942538,2020-01-02 06:22,93.52,1005.91,1023.74,148,0.44,-0.49,-94,1
1577942604,2020-01-02 06:23,92.96,1006.02,1023.85,148,0.50,-0.51,-93,1
1577943154,2020-01-02 06:32,94.53,1005.94,1023.77,148,0.32,-0.46,-92,1
1577944665,2020-01-02 06:57,94.57,1005.81,1023.64,148,0.33,-0.44,-92,1
1577944734,2020-01-02 06:58,94.77,1005.92,1023.75,148,0.31,-0.43,-92,1
1577945802,2020-01-02 07:16,94.25,1005.98,1023.81,148,0.40,-0.42,-92,1
1577945929,2020-01-02 07:18,94.82,1005.53,1023.36,148,0.27,-0.46,-91,1
1577945990,2020-01-02 07:19,94.88,1005.99,1023.82,148,0.24,-0.49,-91,1
1577946372,2020-01-02 07:26,95.42,1006.06,1023.89,148,0.14,-0.51,-92,1
1577950435,2020-01-02 08:33,98.03,1005.83,1023.66,148,-0.64,-0.92,-91,1
1577950878,2020-01-02 08:41,97.49,1005.85,1023.68,148,-0.54,-0.89,-90,1
1577950941,2020-01-02 08:42,97.25,1005.83,1023.66,148,-0.52,-0.90,-92,1
1577951130,2020-01-02 08:45,97.52,1005.89,1023.72,148,-0.54,-0.89,-91,1
1577951193,2020-01-02 08:46,96.91,1005.79,1023.62,148,-0.44,-0.87,-93,1
1577951322,2020-01-02 08:48,97.03,1005.89,1023.72,148,-0.50,-0.92,-92,1
1577951379,2020-01-02 08:49,97.13,1005.83,1023.66,148,-0.53,-0.93,-92,1
1577951439,2020-01-02 08:50,97.08,1005.82,1023.65,148,-0.52,-0.93,-91,1
1577951509,2020-01-02 08:51,97.16,1005.85,1023.68,148,-0.50,-0.90,-93,1
1577951884,2020-01-02 08:58,96.49,1005.83,1023.67,148,-0.42,-0.91,-90,1
1577952266,2020-01-02 09:04,96.15,1005.94,1023.77,148,-0.40,-0.94,-93,1
1577952522,2020-01-02 09:08,95.59,1005.98,1023.81,148,-0.31,-0.93,-93,1
1577953089,2020-01-02 09:18,95.49,1005.96,1023.80,148,-0.28,-0.92,-91,1
1577953465,2020-01-02 09:24,95.16,1005.93,1023.76,148,-0.21,-0.89,-92,1
1577953591,2020-01-02 09:26,95.25,1005.87,1023.70,148,-0.20,-0.87,-91,1
1577953715,2020-01-02 09:28,95.29,1005.89,1023.72,148,-0.19,-0.85,-92,1
1577954727,2020-01-02 09:45,93.98,1005.79,1023.62,148,0.05,-0.81,-93,1
1577954983,2020-01-02 09:49,93.77,1005.77,1023.60,148,0.10,-0.79,-93,1
1577955043,2020-01-02 09:50,93.50,1005.82,1023.66,148,0.08,-0.85,-91,1
1577955296,2020-01-02 09:54,93.48,1005.81,1023.64,148,0.23,-0.70,-92,1
1577955357,2020-01-02 09:55,93.44,1005.77,1023.60,148,0.25,-0.69,-89,1
1577956744,2020-01-02 10:19,89.68,1005.53,1023.36,148,0.82,-0.68,-92,1
1577957125,2020-01-02 10:25,89.18,1005.50,1023.33,148,0.85,-0.73,-92,1
1577957443,2020-01-02 10:30,88.75,1005.38,1023.21,148,0.71,-0.93,-94,1
1577958009,2020-01-02 10:40,88.04,1005.51,1023.34,148,0.82,-0.94,-92,1
1577958070,2020-01-02 10:41,88.79,1005.46,1023.29,148,0.78,-0.86,-91,1
1577958261,2020-01-02 10:44,88.45,1005.52,1023.36,148,0.79,-0.90,-92,1
1577958387,2020-01-02 10:46,88.70,1005.52,1023.35,148,0.76,-0.89,-92,1
1577958448,2020-01-02 10:47,88.68,1005.56,1023.39,148,0.83,-0.83,-91,1
1577958889,2020-01-02 10:54,88.35,1005.46,1023.29,148,0.87,-0.84,-92,1
1577959138,2020-01-02 10:58,87.86,1005.47,1023.30,148,0.88,-0.90,-92,1
1577959201,2020-01-02 11:00,87.54,1005.36,1023.19,148,1.03,-0.81,-91,1
1577959264,2020-01-02 11:01,87.69,1005.30,1023.13,148,0.99,-0.82,-92,1
1577959393,2020-01-02 11:03,87.66,1005.34,1023.17,148,1.01,-0.81,-92,1
1577960268,2020-01-02 11:17,85.09,1005.26,1023.09,148,1.51,-0.72,-91,1
1577961822,2020-01-02 11:43,83.24,1005.03,1022.87,148,1.59,-0.95,-92,1
1577962334,2020-01-02 11:52,82.98,1005.18,1023.01,148,1.53,-1.05,-91,1
1577962464,2020-01-02 11:54,82.54,1005.14,1022.97,148,1.56,-1.09,-91,1
1577966307,2020-01-02 12:58,74.34,1004.78,1022.62,148,2.51,-1.59,-91,1
1577966626,2020-01-02 13:03,74.62,1004.66,1022.49,148,2.85,-1.21,-91,1
1577966872,2020-01-02 13:07,72.75,1004.62,1022.45,148,3.01,-1.40,-92,1
1577967982,2020-01-02 13:26,65.20,1004.56,1022.39,148,3.86,-2.07,-94,1
1577968360,2020-01-02 13:32,66.14,1004.51,1022.35,148,4.08,-1.67,-91,1
1577979512,2020-01-02 16:38,81.70,1004.65,1022.49,148,-0.28,-3.03,-92,1
1577979577,2020-01-02 16:39,82.09,1004.57,1022.40,148,-0.25,-2.94,-91,1
1577982994,2020-01-02 17:36,82.63,1004.92,1022.75,148,-0.60,-3.19,-91,1
1577990497,2020-01-02 19:41,88.26,1005.13,1022.96,148,-1.71,-3.40,-91,1
1577994526,2020-01-02 20:48,87.74,1004.90,1022.73,148,-1.82,-3.59,-91,1