1578092414,2020-01-04 00:00,91.77,993.99,1011.82,148,2.17,0.97,-92,1
1578092718,2020-01-04 00:05,92.43,993.82,1011.65,148,2.14,1.04,-91,1
1578093158,2020-01-04 00:12,92.71,993.87,1011.70,148,2.36,1.30,-91,1
1578093281,2020-01-04 00:14,93.20,993.88,1011.71,148,2.30,1.31,-91,1
1578093599,2020-01-04 00:19,95.39,993.75,1011.58,148,2.16,1.50,-90,1
1578094106,2020-01-04 00:28,98.00,993.69,1011.52,148,2.23,1.95,-90,1
1578094371,2020-01-04 00:32,99.29,993.50,1011.33,148,2.11,2.01,-91,1
1578094511,2020-01-04 00:35,99.79,993.34,1011.17,148,2.09,2.06,-92,1
1578094871,2020-01-04 00:41,100.00,993.27,1011.10,148,2.07,2.07,-92,1
1578094994,2020-01-04 00:43,100.00,993.25,1011.08,148,2.01,2.01,-90,1
1578095252,2020-01-04 00:47,100.00,993.29,1011.12,148,2.01,2.01,-89,1
1578095860,2020-01-04 00:57,100.00,993.12,1010.95,148,2.03,2.03,-91,1
1578096106,2020-01-04 01:01,100.00,993.03,1010.86,148,2.07,2.07,-93,1
1578096176,2020-01-04 01:02,100.00,992.97,1010.80,148,2.01,2.01,-91,1
1578096617,2020-01-04 01:10,100.00,992.91,1010.74,148,1.88,1.88,-92,1
1578096680,2020-01-04 01:11,100.00,992.93,1010.76,148,1.92,1.92,-94,1
1578096804,2020-01-04 01:13,100.00,992.96,1010.79,148,1.89,1.89,-90,1
1578096928,2020-01-04 01:15,100.00,992.90,1010.73,148,1.89,1.89,-92,1
1578097242,2020-01-04 01:20,100.00,992.81,1010.64,148,1.91,1.91,-91,1
1578097564,2020-01-04 01:26,100.00,992.60,1010.43,148,1.99,1.99,-93,1
1578097826,2020-01-04 01:30,100.00,992.63,1010.46,148,1.94,1.94,-91,1
1578097874,2020-01-04 01:31,100.00,992.66,1010.50,148,1.98,1.98,-93,1
1578098063,2020-01-04 01:34,100.00,992.62,1010.45,148,2.13,2.13,-91,1
1578098380,2020-01-04 01:39,100.00,992.69,1010.53,148,2.00,2.00,-91,1
1578098612,2020-01-04 01:43,100.00,992.56,1010.39,148,2.10,2.10,-91,1
1578098633,2020-01-04 01:43,100.00,992.74,1010.57,148,2.16,2.16,-93,1
1578098759,2020-01-04 01:45,100.00,992.69,1010.52,148,2.29,2.29,-92,1
1578098948,2020-01-04 01:49,100.00,992.67,1010.50,148,2.21,2.21,-93,1
1578099008,2020-01-04 01:50,100.00,992.64,1010.47,148,2.17,2.17,-91,1
1578099069,2020-01-04 01:51,100.00,992.60,1010.43,148,2.17,2.17,-91,1
1578099138,2020-01-04 01:52,100.00,992.64,1010.47,148,2.33,2.33,-92,1
1578099198,2020-01-04 01:53,100.00,992.59,1010.42,148,2.37,2.37,-93,1
1578099264,2020-01-04 01:54,100.00,992.59,1010.42,148,2.33,2.33,-91,1
1578099516,2020-01-04 01:58,100.00,992.46,1010.29,148,2.33,2.33,-93,1
1578099577,2020-01-04 01:59,100.00,992.39,1010.22,148,2.21,2.21,-91,1
1578099640,2020-01-04 02:00,100.00,992.39,1010.22,148,2.31,2.31,-90,1
1578099703,2020-01-04 02:01,100.00,992.38,1010.21,148,2.30,2.30,-90,1
1578099959,2020-01-04 02:05,100.00,992.30,1010.14,148,2.39,2.39,-91,1
1578100020,2020-01-04 02:07,100.00,992.25,1010.08,148,2.34,2.34,-93,1
1578100081,2020-01-04 02:08,100.00,992.22,1010.05,148,2.33,2.33,-92,1
1578100142,2020-01-04 02:09,100.00,992.26,1010.09,148,2.34,2.34,-91,1
1578100272,2020-01-04 02:11,100.00,992.25,1010.08,148,2.38,2.38,-92,1
1578100461,2020-01-04 02:14,100.00,992.15,1009.98,148,2.36,2.36,-90,1
1578100584,2020-01-04 02:16,100.00,992.12,1009.95,148,2.36,2.36,-92,1
1578100711,2020-01-04 02:18,100.00,992.08,1009.91,148,2.42,2.42,-92,1
1578100834,2020-01-04 02:20,100.00,992.07,1009.90,148,2.37,2.37,-90,1
1578100895,2020-01-04 02:21,100.00,992.18,1010.01,148,2.51,2.51,-92,1
1578101019,2020-01-04 02:23,100.00,992.02,1009.86,148,2.36,2.36,-92,1
1578101079,2020-01-04 02:24,100.00,992.06,1009.89,148,2.41,2.41,-92,1
1578101142,2020-01-04 02:25,100.00,992.10,1009.93,148,2.49,2.49,-92,1
1578101271,2020-01-04 02:27,100.00,992.08,1009.91,148,2.44,2.44,-90,1
1578101334,2020-01-04 02:28,100.00,992.00,1009.83,148,2.51,2.51,-92,1
1578101395,2020-01-04 02:29,100.00,992.09,1009.92,148,2.48,2.48,-92,1
1578101522,2020-01-04 02:32,100.00,992.03,1009.86,148,2.48,2.48,-90,1
1578101771,2020-01-04 02:36,100.00,992.08,1009.91,148,2.57,2.57,-93,1
1578102216,2020-01-04 02:43,100.00,992.03,1009.86,148,2.60,2.60,-93,1
1578102537,2020-01-04 02:48,100.00,992.06,1009.89,148,2.55,2.55,-91,1
1578102786,2020-01-04 02:53,100.00,991.96,1009.79,148,2.54,2.54,-92,1
1578102847,2020-01-04 02:54,100.00,991.88,1009.71,148,2.56,2.56,-91,1
1578103160,2020-01-04 02:59,100.00,991.85,1009.68,148,2.46,2.46,-92,1
1578103220,2020-01-04 03:00,100.00,991.86,1009.69,148,2.45,2.45,-93,1
1578103282,2020-01-04 03:01,100.00,991.86,1009.69,148,2.51,2.51,-92,1
1578103344,2020-01-04 03:02,100.00,991.78,1009.61,148,2.47,2.47,-90,1
1578103549,2020-01-04 03:05,100.00,991.78,1009.61,148,2.43,2.43,-91,1
1578103723,2020-01-04 03:08,100.00,991.80,1009.63,148,2.43,2.43,-91,1
1578103783,2020-01-04 03:09,100.00,991.91,1009.74,148,2.54,2.54,-91,1
1578103907,2020-01-04 03:11,100.00,991.61,1009.44,148,2.43,2.43,-91,1
1578104030,2020-01-04 03:13,100.00,991.60,1009.43,148,2.56,2.56,-93,1
1578104284,2020-01-04 03:18,100.00,991.38,1009.21,148,2.38,2.38,-91,1
1578104471,2020-01-04 03:21,100.00,991.50,1009.33,148,2.37,2.37,-91,1
1578104594,2020-01-04 03:23,100.00,991.50,1009.33,148,2.34,2.34,-91,1
1578104700,2020-01-04 03:25,100.00,991.46,1009.29,148,2.35,2.35,-92,1
1578104720,2020-01-04 03:25,100.00,991.48,1009.31,148,2.35,2.35,-91,1
1578104844,2020-01-04 03:27,100.00,991.49,1009.32,148,2.34,2.34,-91,1
1578104976,2020-01-04 03:29,100.00,991.49,1009.33,148,2.35,2.35,-92,1
1578105209,2020-01-04 03:33,100.00,991.46,1009.30,148,2.35,2.35,-92,1
1578105229,2020-01-04 03:33,100.00,991.46,1009.29,148,2.33,2.33,-91,1
1578105354,2020-01-04 03:35,100.00,991.44,1009.27,148,2.35,2.35,-91,1
1578107438,2020-01-04 04:10,100.00,991.21,1009.05,148,2.41,2.41,-91,1
1578110029,2020-01-04 04:53,100.00,991.30,1009.14,148,2.19,2.19,-90,1
1578113472,2020-01-04 05:51,100.00,991.68,1009.51,148,1.50,1.50,-91,1
1578113532,2020-01-04 05:52,100.00,991.71,1009.54,148,1.50,1.50,-91,1
1578114459,2020-01-04 06:07,100.00,991.76,1009.59,148,1.34,1.34,-90,1
1578115499,2020-01-04 06:24,100.00,992.06,1009.89,148,1.37,1.37,-91,1
1578115706,2020-01-04 06:28,100.00,992.06,1009.89,148,1.38,1.38,-90,1
1578115938,2020-01-04 06:32,100.00,992.11,1009.94,148,1.41,1.41,-91,1
1578116385,2020-01-04 06:39,100.00,992.09,1009.92,148,1.45,1.45,-92,1
1578116512,2020-01-04 06:41,100.00,991.97,1009.80,148,1.50,1.50,-92,1
1578116704,2020-01-04 06:45,100.00,992.03,1009.86,148,1.47,1.47,-92,1
1578116896,2020-01-04 06:48,100.00,992.02,1009.85,148,1.48,1.48,-91,1
1578116956,2020-01-04 06:49,100.00,991.99,1009.82,148,1.49,1.49,-93,1
1578118081,2020-01-04 07:08,100.00,992.47,1010.30,148,1.59,1.59,-91,1
1578118571,2020-01-04 07:16,100.00,992.56,1010.39,148,1.63,1.63,-91,1
1578118754,2020-01-04 07:19,100.00,992.56,1010.39,148,1.66,1.66,-94,1
1578118943,2020-01-04 07:22,100.00,992.60,1010.43,148,1.69,1.69,-93,1
1578123001,2020-01-04 08:30,100.00,993.08,1010.91,148,2.04,2.04,-91,1
1578123315,2020-01-04 08:35,100.00,993.17,1011.00,148,2.04,2.04,-90,1
1578123567,2020-01-04 08:39,100.00,993.16,1010.99,148,2.10,2.10,-91,1
1578123690,2020-01-04 08:41,100.00,993.17,1011.01,148,2.12,2.12,-91,1
1578124553,2020-01-04 08:55,100.00,993.15,1010.98,148,2.09,2.09,-93,1
1578124806,2020-01-04 09:00,100.00,993.18,1011.01,148,2.15,2.15,-89,1
1578132823,2020-01-04 11:13,92.94,992.70,1010.53,148,3.07,2.04,-93,1
1578133136,2020-01-04 11:18,93.01,992.67,1010.50,148,3.04,2.02,-91,1
1578134148,2020-01-04 11:35,92.19,992.64,1010.47,148,3.00,1.86,-89,1
1578136396,2020-01-04 12:13,89.09,992.50,1010.33,148,3.09,1.47,-92,1
1578137208,2020-01-04 12:26,89.62,992.25,1010.08,148,3.14,1.60,-91,1
1578139026,2020-01-04 12:57,69.33,991.62,1009.45,148,6.88,1.66,-91,1
1578139525,2020-01-04 13:05,64.47,991.43,1009.26,148,7.73,1.46,-92,1
1578140335,2020-01-04 13:18,58.76,991.19,1009.02,148,8.12,0.54,-92,1
1578140648,2020-01-04 13:24,61.05,990.85,1008.68,148,7.64,0.61,-91,1
1578142020,2020-01-04 13:47,79.18,990.58,1008.41,148,3.84,0.57,-90,1
1578142648,2020-01-04 13:57,81.83,990.53,1008.36,148,3.37,0.56,-90,1
1578142775,2020-01-04 13:59,83.29,990.55,1008.38,148,3.19,0.63,-90,1
1578142835,2020-01-04 14:00,84.00,990.56,1008.39,148,3.12,0.68,-92,1
1578143151,2020-01-04 14:05,83.54,990.52,1008.35,148,3.10,0.59,-91,1
1578143277,2020-01-04 14:07,83.77,990.56,1008.39,148,3.07,0.59,-91,1
1578143657,2020-01-04 14:14,82.92,990.51,1008.34,148,3.15,0.53,-91,1
1578143720,2020-01-04 14:15,83.43,990.41,1008.24,148,3.03,0.50,-91,1
1578143786,2020-01-04 14:16,83.35,990.42,1008.26,148,3.09,0.54,-91,1
1578143909,2020-01-04 14:18,83.13,990.61,1008.44,148,3.07,0.49,-92,1
1578144414,2020-01-04 14:26,84.50,990.62,1008.45,148,2.91,0.56,-92,1
1578145237,2020-01-04 14:40,86.31,990.42,1008.25,148,2.72,0.66,-90,1
1578148484,2020-01-04 15:34,89.40,990.08,1007.91,148,2.70,1.13,-91,1
1578148679,2020-01-04 15:37,89.23,990.05,1007.88,148,2.69,1.10,-91,1
1578148736,2020-01-04 15:38,89.19,990.08,1007.92,148,2.75,1.15,-93,1
1578149553,2020-01-04 15:52,90.07,990.16,1007.99,148,2.69,1.23,-89,1
1578149805,2020-01-04 15:56,90.23,990.04,1007.87,148,2.74,1.30,-91,1
1578151743,2020-01-04 16:29,91.79,989.96,1007.79,148,2.65,1.45,-90,1
1578152248,2020-01-04 16:37,92.11,989.71,1007.54,148,2.62,1.47,-91,1
1578152313,2020-01-04 16:38,92.41,989.92,1007.76,148,2.58,1.47,-90,1
1578152442,2020-01-04 16:40,91.94,989.97,1007.80,148,2.62,1.44,-91,1
1578152569,2020-01-04 16:42,92.47,989.88,1007.71,148,2.55,1.45,-92,1
1578152631,2020-01-04 16:43,92.25,989.83,1007.66,148,2.55,1.42,-92,1
1578152881,2020-01-04 16:48,92.15,989.78,1007.61,148,2.61,1.46,-91,1
1578152944,2020-01-04 16:49,92.04,989.77,1007.61,148,2.60,1.44,-91,1
1578153004,2020-01-04 16:50,92.14,989.80,1007.63,148,2.58,1.43,-91,1
1578153320,2020-01-04 16:55,91.05,989.83,1007.66,148,2.76,1.45,-92,1
1578153462,2020-01-04 16:57,90.42,989.74,1007.57,148,2.80,1.39,-90,1
1578153636,2020-01-04 17:00,91.08,989.65,1007.48,148,2.71,1.40,-91,1
1578153700,2020-01-04 17:01,91.32,989.83,1007.66,148,2.69,1.42,-91,1
1578153826,2020-01-04 17:03,91.79,989.63,1007.47,148,2.65,1.45,-92,1
1578154965,2020-01-04 17:22,95.14,989.53,1007.37,148,2.47,1.77,-89,1
1578155025,2020-01-04 17:23,95.44,989.47,1007.30,148,2.45,1.80,-92,1
1578155212,2020-01-04 17:26,95.78,989.37,1007.20,148,2.41,1.81,-90,1
1578155344,2020-01-04 17:29,95.82,989.36,1007.20,148,2.46,1.86,-92,1
1578155462,2020-01-04 17:31,95.96,989.37,1007.20,148,2.49,1.91,-89,1