1578188646,2020-01-05 02:44,100.00,994.41,1012.24,148,-0.07,-0.07,-93,1
1578189812,2020-01-05 03:03,100.00,994.82,1012.65,148,-0.06,-0.06,-90,1
1578201470,2020-01-05 06:17,100.00,998.84,1016.67,148,-0.68,-0.68,-90,1