1578710141,2020-01-11 03:35,100.00,997.05,1014.88,148,5.86,5.86,-91,1
1578712427,2020-01-11 04:13,100.00,997.10,1014.94,148,5.95,5.95,-92,1
1578713333,2020-01-11 04:28,100.00,997.15,1014.98,148,5.98,5.98,-92,1
1578713952,2020-01-11 04:39,100.00,997.04,1014.87,148,5.96,5.96,-92,1
1578714014,2020-01-11 04:40,100.00,997.07,1014.91,148,5.96,5.96,-92,1
1578714453,2020-01-11 04:47,100.00,997.10,1014.93,148,5.97,5.97,-91,1
1578714597,2020-01-11 04:49,100.00,997.11,1014.94,148,5.96,5.96,-91,1
1578715272,2020-01-11 05:01,100.00,997.26,1015.09,148,5.80,5.80,-93,1
1578715759,2020-01-11 05:09,100.00,997.14,1014.97,148,5.83,5.83,-93,1
1578717002,2020-01-11 05:30,100.00,997.13,1014.97,148,5.71,5.71,-91,1
1578717319,2020-01-11 05:35,100.00,997.16,1014.99,148,5.72,5.72,-92,1
1578717379,2020-01-11 05:36,100.00,997.18,1015.01,148,5.73,5.73,-91,1
1578717569,2020-01-11 05:39,100.00,997.16,1014.99,148,5.75,5.75,-93,1
1578718071,2020-01-11 05:47,100.00,997.03,1014.86,148,5.76,5.76,-91,1
1578718134,2020-01-11 05:48,100.00,997.07,1014.90,148,5.75,5.75,-91,1
1578718960,2020-01-11 06:02,100.00,997.14,1014.97,148,5.77,5.77,-93,1
1578719020,2020-01-11 06:03,100.00,997.22,1015.05,148,5.76,5.76,-91,1
1578720637,2020-01-11 06:30,100.00,997.40,1015.23,148,5.63,5.63,-91,1
1578721078,2020-01-11 06:37,100.00,997.43,1015.26,148,5.60,5.60,-92,1
1578722574,2020-01-11 07:02,100.00,997.84,1015.68,148,5.06,5.06,-92,1
1578723013,2020-01-11 07:10,100.00,997.98,1015.82,148,4.93,4.93,-89,1
1578723614,2020-01-11 07:20,100.00,998.05,1015.88,148,4.79,4.79,-94,1