1578877116,2020-01-13 01:58,100.00,999.10,1016.93,148,0.75,0.75,-93,1
1578891436,2020-01-13 05:57,100.00,999.90,1017.73,148,1.82,1.82,-90,1
1578908870,2020-01-13 10:47,100.00,1001.53,1019.36,148,3.67,3.67,-91,1