1579051115,2020-01-15 02:18,100.00,1002.50,1020.33,148,0.17,0.17,-91,1
1579051178,2020-01-15 02:19,100.00,1002.56,1020.39,148,0.22,0.22,-90,1
1579052067,2020-01-15 02:34,100.00,1002.48,1020.31,148,0.18,0.18,-95,1
1579052319,2020-01-15 02:38,100.00,1002.46,1020.29,148,0.31,0.31,-92,1
1579052382,2020-01-15 02:39,100.00,1002.56,1020.39,148,0.27,0.27,-93,1
1579052448,2020-01-15 02:40,100.00,1002.52,1020.35,148,0.26,0.26,-91,1
1579052574,2020-01-15 02:42,100.00,1002.51,1020.34,148,0.25,0.25,-91,1
1579052762,2020-01-15 02:46,100.00,1002.47,1020.30,148,0.19,0.19,-92,1
1579052951,2020-01-15 02:49,100.00,1002.36,1020.20,148,0.30,0.30,-93,1
1579053200,2020-01-15 02:53,100.00,1002.40,1020.23,148,0.32,0.32,-92,1
1579053327,2020-01-15 02:55,100.00,1002.43,1020.26,148,0.27,0.27,-91,1
1579053391,2020-01-15 02:56,100.00,1002.44,1020.27,148,0.26,0.26,-91,1
1579053905,2020-01-15 03:05,100.00,1002.23,1020.06,148,0.35,0.35,-92,1
1579053965,2020-01-15 03:06,100.00,1002.15,1019.98,148,0.37,0.37,-92,1
1579054088,2020-01-15 03:08,100.00,1001.62,1019.45,148,0.37,0.37,-91,1
1579054284,2020-01-15 03:11,100.00,1002.15,1019.98,148,0.42,0.42,-92,1
1579127177,2020-01-15 23:26,65.35,1003.95,1021.78,148,4.63,-1.31,-93,1
1579127432,2020-01-15 23:30,65.30,1004.11,1021.94,148,4.51,-1.43,-91,1
1579127556,2020-01-15 23:32,63.92,1004.09,1021.92,148,4.89,-1.36,-91,1
1579127805,2020-01-15 23:36,64.53,1004.13,1021.96,148,4.78,-1.34,-91,1
1579128185,2020-01-15 23:43,64.45,1004.16,1021.99,148,4.53,-1.59,-92,1
1579128374,2020-01-15 23:46,64.94,1004.12,1021.95,148,4.72,-1.31,-91,1