1579129253,2020-01-16 00:00,64.98,1003.76,1021.59,148,4.79,-1.23,-92,1
1579129502,2020-01-16 00:05,65.03,1004.12,1021.95,148,4.77,-1.24,-91,1
1579129692,2020-01-16 00:08,65.17,1004.25,1022.08,148,4.82,-1.17,-92,1
1579129884,2020-01-16 00:11,64.57,1004.25,1022.08,148,4.91,-1.20,-94,1
1579130078,2020-01-16 00:14,64.05,1004.21,1022.04,148,4.98,-1.25,-92,1
1579130141,2020-01-16 00:15,64.58,1004.16,1021.99,148,4.97,-1.15,-92,1
1579130268,2020-01-16 00:17,64.74,1004.15,1021.98,148,4.91,-1.17,-93,1
1579130522,2020-01-16 00:22,65.55,1004.22,1022.05,148,4.84,-1.07,-93,1
1579130583,2020-01-16 00:23,65.79,1004.18,1022.01,148,4.82,-1.03,-91,1
1579130709,2020-01-16 00:25,65.43,1004.23,1022.06,148,4.85,-1.08,-91,1
1579130769,2020-01-16 00:26,65.10,1004.14,1021.97,148,4.89,-1.11,-93,1
1579151525,2020-01-16 06:12,85.89,1005.35,1023.19,148,2.88,0.75,-92,1
1579151957,2020-01-16 06:19,86.55,1005.44,1023.27,148,2.74,0.72,-92,1
1579152207,2020-01-16 06:23,87.28,1005.42,1023.25,148,2.69,0.79,-92,1
1579153217,2020-01-16 06:40,88.07,1005.64,1023.47,148,2.34,0.57,-93,1
1579153340,2020-01-16 06:42,88.61,1005.60,1023.43,148,2.47,0.78,-93,1
1579153711,2020-01-16 06:48,89.41,1005.81,1023.64,148,2.33,0.77,-91,1
1579153902,2020-01-16 06:51,89.98,1005.90,1023.73,148,2.32,0.85,-93,1
1579154893,2020-01-16 07:08,89.64,1006.12,1023.95,148,2.37,0.84,-91,1
1579155042,2020-01-16 07:10,89.88,1006.18,1024.02,148,2.40,0.91,-92,1
1579155610,2020-01-16 07:20,89.42,1006.31,1024.15,148,2.50,0.94,-92,1
1579155862,2020-01-16 07:24,89.22,1006.42,1024.25,148,2.52,0.93,-91,1
1579156934,2020-01-16 07:42,90.02,1006.53,1024.36,148,2.51,1.04,-92,1
1579157000,2020-01-16 07:43,89.90,1006.53,1024.36,148,2.49,1.00,-90,1
1579158934,2020-01-16 08:15,91.88,1007.03,1024.86,148,2.47,1.29,-93,1
1579159312,2020-01-16 08:21,91.09,1007.15,1024.98,148,2.59,1.28,-90,1
1579159708,2020-01-16 08:28,91.48,1007.20,1025.03,148,2.61,1.36,-89,1
1579159940,2020-01-16 08:32,91.48,1007.25,1025.08,148,2.67,1.42,-93,1
1579160261,2020-01-16 08:37,91.42,1007.32,1025.15,148,2.73,1.47,-93,1
1579161445,2020-01-16 08:57,90.67,1007.55,1025.38,148,2.96,1.59,-92,1
1579161515,2020-01-16 08:58,90.24,1007.55,1025.39,148,2.98,1.54,-93,1
1579161764,2020-01-16 09:02,90.17,1007.63,1025.46,148,3.08,1.63,-91,1
1579164781,2020-01-16 09:53,80.48,1007.98,1025.81,148,4.71,1.64,-90,1
1579165031,2020-01-16 09:57,79.12,1007.95,1025.78,148,5.10,1.78,-92,1
1579165600,2020-01-16 10:06,72.87,1008.04,1025.87,148,6.06,1.57,-92,1
1579165705,2020-01-16 10:08,73.71,1007.97,1025.81,148,6.14,1.80,-93,1
1579165726,2020-01-16 10:08,72.55,1008.04,1025.87,148,6.18,1.62,-90,1
1579166294,2020-01-16 10:18,74.59,1008.22,1026.05,148,5.73,1.57,-89,1
1579166375,2020-01-16 10:19,74.33,1008.22,1026.05,148,5.67,1.47,-92,1