1579534487,2020-01-20 16:34,96.96,1022.59,1040.42,148,1.24,0.81,-89,1
1579535629,2020-01-20 16:53,98.11,1022.51,1040.34,148,1.27,1.00,-92,1
1579535690,2020-01-20 16:54,98.04,1022.59,1040.42,148,1.28,1.00,-90,1
1579536961,2020-01-20 17:16,96.89,1022.47,1040.30,148,1.26,0.82,-94,1
1579537021,2020-01-20 17:17,97.40,1022.49,1040.32,148,1.27,0.90,-92,1
1579537082,2020-01-20 17:18,97.29,1022.44,1040.27,148,1.27,0.89,-92,1
1579537142,2020-01-20 17:19,97.26,1022.50,1040.33,148,1.28,0.89,-90,1
1579537203,2020-01-20 17:20,97.27,1022.50,1040.33,148,1.29,0.90,-92,1
1579537327,2020-01-20 17:22,96.99,1022.49,1040.32,148,1.30,0.87,-92,1
1579537526,2020-01-20 17:25,97.33,1022.52,1040.35,148,1.25,0.87,-93,1
1579537586,2020-01-20 17:26,97.76,1022.41,1040.24,148,1.21,0.89,-91,1
1579537775,2020-01-20 17:29,97.92,1022.51,1040.34,148,1.11,0.82,-92,1
1579537901,2020-01-20 17:31,98.10,1022.51,1040.34,148,1.23,0.96,-92,1
1579538346,2020-01-20 17:39,98.50,1022.54,1040.38,148,1.20,0.99,-91,1
1579538407,2020-01-20 17:40,98.70,1022.53,1040.36,148,1.19,1.01,-89,1
1579538530,2020-01-20 17:42,98.76,1022.58,1040.41,148,1.19,1.01,-90,1
1579538899,2020-01-20 17:48,97.60,1022.70,1040.53,148,1.29,0.95,-91,1
1579539289,2020-01-20 17:54,97.00,1022.93,1040.76,148,1.22,0.80,-91,1
1579539855,2020-01-20 18:04,96.62,1022.82,1040.65,148,1.18,0.70,-92,1
1579539918,2020-01-20 18:05,96.89,1022.85,1040.68,148,1.16,0.72,-91,1
1579541735,2020-01-20 18:35,98.26,1022.62,1040.45,148,1.04,0.80,-92,1
1579541984,2020-01-20 18:39,97.87,1022.71,1040.54,148,0.94,0.64,-91,1
1579542357,2020-01-20 18:45,98.57,1022.53,1040.36,148,1.01,0.81,-91,1
1579542738,2020-01-20 18:52,98.57,1022.60,1040.43,148,1.02,0.82,-90,1
1579542802,2020-01-20 18:53,98.30,1022.58,1040.41,148,1.01,0.77,-91,1
1579543054,2020-01-20 18:57,97.88,1022.55,1040.38,148,1.01,0.71,-93,1
1579543118,2020-01-20 18:58,97.15,1022.57,1040.40,148,1.06,0.66,-92,1
1579543180,2020-01-20 18:59,97.38,1022.58,1040.42,148,1.04,0.67,-92,1
1579543313,2020-01-20 19:01,97.56,1022.62,1040.45,148,1.00,0.66,-92,1
1579543490,2020-01-20 19:04,97.55,1022.71,1040.54,148,0.99,0.64,-92,1
1579543614,2020-01-20 19:06,97.27,1022.69,1040.52,148,0.96,0.57,-93,1
1579543933,2020-01-20 19:12,96.93,1022.81,1040.64,148,1.02,0.59,-94,1
1579544174,2020-01-20 19:16,96.46,1022.75,1040.58,148,0.95,0.45,-90,1
1579544306,2020-01-20 19:18,96.16,1022.74,1040.57,148,0.94,0.40,-92,1
1579544914,2020-01-20 19:28,96.59,1022.67,1040.50,148,0.87,0.39,-91,1
1579545040,2020-01-20 19:30,96.85,1022.66,1040.50,148,0.83,0.38,-91,1
1579545101,2020-01-20 19:31,97.08,1022.69,1040.52,148,0.81,0.40,-91,1
1579545350,2020-01-20 19:35,97.02,1022.71,1040.54,148,0.80,0.38,-92,1
1579545410,2020-01-20 19:36,96.70,1022.57,1040.40,148,0.78,0.31,-91,1
1579545977,2020-01-20 19:46,97.12,1022.66,1040.49,148,0.74,0.33,-92,1
1579546609,2020-01-20 19:56,96.95,1022.55,1040.38,148,0.71,0.28,-92,1
1579546669,2020-01-20 19:57,97.10,1022.55,1040.38,148,0.68,0.27,-91,1
1579546798,2020-01-20 19:59,96.62,1022.47,1040.31,148,0.63,0.15,-94,1
1579546988,2020-01-20 20:03,96.74,1022.49,1040.32,148,0.65,0.19,-92,1
1579547488,2020-01-20 20:11,96.77,1022.41,1040.24,148,0.57,0.11,-92,1
1579547611,2020-01-20 20:13,96.69,1022.29,1040.12,148,0.57,0.10,-91,1
1579547864,2020-01-20 20:17,96.14,1022.18,1040.01,148,0.67,0.12,-91,1
1579548113,2020-01-20 20:21,96.93,1022.36,1040.19,148,0.55,0.12,-91,1
1579548807,2020-01-20 20:33,98.06,1022.24,1040.07,148,0.57,0.30,-93,1
1579549060,2020-01-20 20:37,98.33,1022.23,1040.06,148,0.55,0.32,-92,1
1579549250,2020-01-20 20:40,98.17,1022.26,1040.09,148,0.58,0.32,-91,1
1579551086,2020-01-20 21:11,99.00,1021.95,1039.78,148,0.64,0.50,-91,1
1579551147,2020-01-20 21:12,99.25,1022.04,1039.87,148,0.60,0.49,-91,1
1579551643,2020-01-20 21:20,98.51,1022.03,1039.86,148,0.65,0.44,-92,1
1579551706,2020-01-20 21:21,98.70,1021.90,1039.73,148,0.63,0.45,-92,1
1579551832,2020-01-20 21:23,98.22,1021.95,1039.78,148,0.64,0.39,-92,1
1579552401,2020-01-20 21:33,99.36,1021.74,1039.57,148,0.61,0.52,-93,1
1579552525,2020-01-20 21:35,99.28,1021.69,1039.52,148,0.65,0.55,-91,1
1579552648,2020-01-20 21:37,99.35,1021.63,1039.46,148,0.65,0.56,-92,1
1579552835,2020-01-20 21:40,99.61,1021.63,1039.46,148,0.66,0.60,-90,1
1579553832,2020-01-20 21:57,99.86,1021.19,1039.03,148,0.69,0.67,-92,1
1579554082,2020-01-20 22:01,99.72,1021.25,1039.09,148,0.80,0.76,-93,1
1579554145,2020-01-20 22:02,99.61,1021.21,1039.04,148,0.78,0.72,-91,1
1579554269,2020-01-20 22:04,99.27,1021.37,1039.20,148,0.81,0.71,-92,1
1579554455,2020-01-20 22:07,99.51,1021.27,1039.10,148,0.83,0.76,-90,1
1579554642,2020-01-20 22:10,99.92,1021.17,1039.00,148,0.81,0.80,-93,1
1579555018,2020-01-20 22:16,99.21,1021.07,1038.90,148,0.97,0.86,-91,1
1579555144,2020-01-20 22:19,100.00,1021.01,1038.84,148,0.85,0.85,-94,1
1579555714,2020-01-20 22:28,100.00,1020.85,1038.68,148,0.83,0.83,-92,1
1579555972,2020-01-20 22:32,100.00,1020.75,1038.58,148,0.86,0.86,-93,1
1579556027,2020-01-20 22:33,100.00,1020.74,1038.57,148,0.84,0.84,-94,1
1579556153,2020-01-20 22:35,100.00,1020.66,1038.49,148,0.89,0.89,-92,1
1579556217,2020-01-20 22:36,100.00,1020.67,1038.50,148,0.84,0.84,-91,1
1579556295,2020-01-20 22:38,100.00,1020.65,1038.48,148,0.89,0.89,-91,1
1579556353,2020-01-20 22:39,100.00,1020.57,1038.40,148,0.86,0.86,-92,1
1579556470,2020-01-20 22:41,100.00,1020.62,1038.45,148,0.93,0.93,-92,1
1579556593,2020-01-20 22:43,100.00,1020.56,1038.39,148,0.94,0.94,-91,1
1579556657,2020-01-20 22:44,100.00,1020.55,1038.38,148,0.96,0.96,-92,1
1579556780,2020-01-20 22:46,100.00,1020.51,1038.34,148,1.02,1.02,-94,1
1579556906,2020-01-20 22:48,100.00,1020.55,1038.38,148,1.03,1.03,-92,1
1579557093,2020-01-20 22:51,100.00,1020.56,1038.39,148,0.98,0.98,-92,1
1579557196,2020-01-20 22:53,100.00,1020.34,1038.17,148,0.99,0.99,-92,1
1579557225,2020-01-20 22:53,100.00,1020.71,1038.54,148,1.01,1.01,-93,1
1579557282,2020-01-20 22:54,100.00,1020.44,1038.27,148,1.13,1.13,-92,1
1579557791,2020-01-20 23:03,100.00,1020.18,1038.01,148,1.03,1.03,-93,1
1579557914,2020-01-20 23:05,100.00,1020.17,1038.01,148,0.99,0.99,-91,1
1579558041,2020-01-20 23:07,100.00,1020.17,1038.00,148,1.01,1.01,-91,1
1579558105,2020-01-20 23:08,100.00,1020.06,1037.89,148,1.00,1.00,-92,1
1579558165,2020-01-20 23:09,100.00,1019.91,1037.74,148,1.01,1.01,-92,1
1579558354,2020-01-20 23:12,100.00,1019.84,1037.67,148,0.92,0.92,-91,1
1579558480,2020-01-20 23:14,100.00,1019.94,1037.78,148,0.93,0.93,-91,1
1579558543,2020-01-20 23:15,100.00,1020.00,1037.83,148,0.92,0.92,-93,1
1579558668,2020-01-20 23:17,100.00,1019.92,1037.75,148,0.95,0.95,-91,1
1579558854,2020-01-20 23:20,100.00,1020.08,1037.91,148,0.98,0.98,-95,1
1579558920,2020-01-20 23:22,100.00,1019.98,1037.81,148,0.94,0.94,-91,1
1579559043,2020-01-20 23:24,100.00,1019.92,1037.75,148,0.93,0.93,-91,1
1579559169,2020-01-20 23:26,100.00,1019.90,1037.73,148,0.88,0.88,-92,1
1579559356,2020-01-20 23:29,100.00,1019.83,1037.66,148,0.94,0.94,-92,1
1579559672,2020-01-20 23:34,100.00,1019.74,1037.57,148,0.93,0.93,-92,1
1579559734,2020-01-20 23:35,100.00,1019.74,1037.57,148,0.89,0.89,-93,1
1579559794,2020-01-20 23:36,100.00,1019.70,1037.53,148,0.97,0.97,-92,1
1579559926,2020-01-20 23:38,100.00,1019.63,1037.46,148,0.91,0.91,-92,1
1579560044,2020-01-20 23:40,100.00,1019.68,1037.51,148,0.86,0.86,-91,1
1579560233,2020-01-20 23:43,100.00,1019.72,1037.55,148,0.83,0.83,-91,1