1579561463,2020-01-21 00:04,100.00,1019.49,1037.32,148,0.53,0.53,-92,1
1579561523,2020-01-21 00:05,100.00,1019.49,1037.32,148,0.54,0.54,-93,1
1579561587,2020-01-21 00:06,100.00,1019.48,1037.31,148,0.48,0.48,-94,1
1579561845,2020-01-21 00:10,100.00,1019.36,1037.20,148,0.45,0.45,-92,1
1579561902,2020-01-21 00:11,100.00,1019.43,1037.27,148,0.41,0.41,-93,1
1579562347,2020-01-21 00:19,100.00,1019.24,1037.07,148,0.31,0.31,-92,1
1579562407,2020-01-21 00:20,100.00,1019.43,1037.26,148,0.28,0.28,-93,1
1579562470,2020-01-21 00:21,100.00,1019.22,1037.05,148,0.25,0.25,-91,1
1579563292,2020-01-21 00:34,100.00,1018.99,1036.82,148,0.31,0.31,-92,1
1579563692,2020-01-21 00:41,100.00,1018.98,1036.81,148,0.12,0.12,-90,1
1579563987,2020-01-21 00:46,100.00,1018.95,1036.78,148,0.11,0.11,-93,1
1579565628,2020-01-21 01:13,100.00,1018.73,1036.56,148,-0.09,-0.09,-92,1
1579565688,2020-01-21 01:14,100.00,1018.75,1036.58,148,-0.11,-0.11,-91,1
1579566062,2020-01-21 01:21,100.00,1018.87,1036.70,148,-0.21,-0.21,-92,1
1579566252,2020-01-21 01:24,100.00,1018.79,1036.62,148,-0.17,-0.17,-92,1
1579566567,2020-01-21 01:29,100.00,1018.74,1036.57,148,-0.08,-0.08,-92,1
1579567265,2020-01-21 01:41,100.00,1018.61,1036.44,148,-0.01,-0.01,-92,1
1579567706,2020-01-21 01:48,100.00,1018.49,1036.33,148,-0.05,-0.05,-91,1
1579567898,2020-01-21 01:51,100.00,1018.43,1036.26,148,0.10,0.10,-92,1
1579568328,2020-01-21 01:58,100.00,1018.43,1036.26,148,-0.07,-0.07,-92,1
1579568515,2020-01-21 02:01,100.00,1018.38,1036.21,148,-0.11,-0.11,-91,1
1579568702,2020-01-21 02:05,100.00,1018.22,1036.06,148,-0.19,-0.19,-91,1
1579569135,2020-01-21 02:12,100.00,1018.05,1035.88,148,-0.25,-0.25,-92,1
1579569324,2020-01-21 02:15,100.00,1018.01,1035.84,148,-0.34,-0.34,-90,1
1579569577,2020-01-21 02:19,100.00,1018.03,1035.86,148,-0.42,-0.42,-93,1
1579570084,2020-01-21 02:28,100.00,1017.94,1035.78,148,-0.44,-0.44,-92,1
1579570207,2020-01-21 02:30,100.00,1017.97,1035.80,148,-0.44,-0.44,-92,1
1579570334,2020-01-21 02:32,100.00,1018.00,1035.83,148,-0.49,-0.49,-92,1
1579570585,2020-01-21 02:36,100.00,1017.96,1035.79,148,-0.54,-0.54,-91,1
1579570649,2020-01-21 02:37,100.00,1017.95,1035.78,148,-0.52,-0.52,-92,1
1579571153,2020-01-21 02:45,100.00,1017.79,1035.62,148,-0.59,-0.59,-92,1
1579573031,2020-01-21 03:17,100.00,1017.48,1035.31,148,-0.73,-0.73,-91,1
1579573533,2020-01-21 03:25,100.00,1017.28,1035.11,148,-0.75,-0.75,-92,1
1579574829,2020-01-21 03:47,100.00,1017.12,1034.95,148,-0.62,-0.62,-93,1
1579575271,2020-01-21 03:54,100.00,1016.94,1034.78,148,-0.52,-0.52,-90,1
1579575610,2020-01-21 04:00,100.00,1016.87,1034.71,148,-0.53,-0.53,-93,1
1579575736,2020-01-21 04:02,100.00,1016.89,1034.72,148,-0.62,-0.62,-93,1
1579575988,2020-01-21 04:06,100.00,1016.73,1034.56,148,-0.68,-0.68,-92,1
1579576050,2020-01-21 04:07,100.00,1016.72,1034.55,148,-0.74,-0.74,-93,1
1579577233,2020-01-21 04:27,100.00,1016.34,1034.17,148,-0.81,-0.81,-91,1
1579577524,2020-01-21 04:32,100.00,1016.35,1034.18,148,-0.85,-0.85,-92,1
1579577551,2020-01-21 04:32,100.00,1016.28,1034.11,148,-0.87,-0.87,-90,1
1579578181,2020-01-21 04:43,100.00,1016.20,1034.04,148,-0.86,-0.86,-93,1
1579578307,2020-01-21 04:45,100.00,1016.21,1034.04,148,-0.78,-0.78,-91,1
1579578620,2020-01-21 04:50,100.00,1016.24,1034.07,148,-0.71,-0.71,-92,1
1579578869,2020-01-21 04:54,100.00,1016.32,1034.15,148,-0.58,-0.58,-92,1
1579578930,2020-01-21 04:55,100.00,1016.32,1034.15,148,-0.55,-0.55,-91,1
1579579431,2020-01-21 05:03,100.00,1016.01,1033.84,148,-0.28,-0.28,-92,1
1579579872,2020-01-21 05:11,100.00,1016.10,1033.93,148,-0.14,-0.14,-90,1
1579579932,2020-01-21 05:12,100.00,1016.12,1033.95,148,-0.12,-0.12,-92,1
1579580121,2020-01-21 05:15,100.00,1016.12,1033.95,148,-0.12,-0.12,-92,1
1579580308,2020-01-21 05:18,100.00,1016.12,1033.95,148,-0.09,-0.09,-93,1
1579580387,2020-01-21 05:19,100.00,1016.14,1033.97,148,-0.10,-0.10,-92,1
1579580759,2020-01-21 05:25,100.00,1016.01,1033.84,148,-0.40,-0.40,-90,1
1579581005,2020-01-21 05:30,100.00,1015.98,1033.81,148,0.08,0.08,-92,1
1579581066,2020-01-21 05:31,100.00,1015.89,1033.72,148,0.09,0.09,-92,1
1579581127,2020-01-21 05:32,100.00,1015.84,1033.68,148,0.07,0.07,-94,1
1579581190,2020-01-21 05:33,100.00,1015.83,1033.66,148,0.07,0.07,-92,1
1579581379,2020-01-21 05:36,100.00,1015.81,1033.64,148,0.06,0.06,-92,1
1579581503,2020-01-21 05:38,100.00,1015.83,1033.66,148,0.09,0.09,-93,1
1579581563,2020-01-21 05:39,100.00,1015.80,1033.63,148,0.07,0.07,-92,1
1579581626,2020-01-21 05:40,100.00,1015.74,1033.57,148,0.09,0.09,-93,1
1579581696,2020-01-21 05:41,100.00,1015.74,1033.57,148,0.08,0.08,-91,1
1579581816,2020-01-21 05:43,100.00,1015.74,1033.58,148,0.12,0.12,-91,1
1579581879,2020-01-21 05:44,100.00,1015.71,1033.55,148,0.11,0.11,-92,1
1579582003,2020-01-21 05:46,100.00,1015.70,1033.53,148,0.18,0.18,-92,1
1579582129,2020-01-21 05:48,100.00,1015.60,1033.44,148,0.19,0.19,-93,1
1579582190,2020-01-21 05:49,100.00,1015.59,1033.43,148,0.20,0.20,-91,1
1579582253,2020-01-21 05:50,100.00,1015.61,1033.45,148,0.19,0.19,-92,1
1579582376,2020-01-21 05:52,100.00,1015.57,1033.40,148,0.20,0.20,-92,1
1579582499,2020-01-21 05:54,100.00,1015.56,1033.39,148,0.17,0.17,-92,1
1579582626,2020-01-21 05:57,100.00,1015.66,1033.49,148,0.23,0.23,-91,1
1579582813,2020-01-21 06:00,100.00,1015.60,1033.43,148,0.21,0.21,-92,1
1579582873,2020-01-21 06:01,100.00,1015.64,1033.48,148,0.20,0.20,-92,1
1579582998,2020-01-21 06:03,100.00,1015.55,1033.39,148,0.22,0.22,-92,1
1579583059,2020-01-21 06:04,100.00,1015.53,1033.37,148,0.23,0.23,-93,1
1579583121,2020-01-21 06:05,100.00,1015.56,1033.39,148,0.24,0.24,-90,1
1579583182,2020-01-21 06:06,100.00,1015.55,1033.38,148,0.26,0.26,-91,1
1579583285,2020-01-21 06:08,100.00,1015.56,1033.39,148,0.27,0.27,-94,1
1579583311,2020-01-21 06:08,100.00,1015.53,1033.36,148,0.26,0.26,-91,1
1579583624,2020-01-21 06:13,100.00,1014.25,1032.08,148,0.31,0.31,-90,1
1579583687,2020-01-21 06:14,100.00,1015.43,1033.26,148,0.30,0.30,-91,1
1579583813,2020-01-21 06:16,100.00,1015.30,1033.13,148,0.31,0.31,-93,1
1579583874,2020-01-21 06:17,100.00,1015.29,1033.12,148,0.32,0.32,-93,1
1579583934,2020-01-21 06:18,100.00,1015.33,1033.16,148,0.29,0.29,-92,1
1579583994,2020-01-21 06:19,100.00,1015.32,1033.15,148,0.31,0.31,-92,1
1579584127,2020-01-21 06:22,100.00,1015.33,1033.16,148,0.31,0.31,-91,1
1579584184,2020-01-21 06:23,100.00,1015.28,1033.12,148,0.31,0.31,-91,1
1579584246,2020-01-21 06:24,100.00,1015.31,1033.14,148,0.29,0.29,-94,1
1579584370,2020-01-21 06:26,100.00,1015.27,1033.10,148,0.31,0.31,-90,1
1579584433,2020-01-21 06:27,100.00,1015.38,1033.21,148,0.31,0.31,-93,1
1579584493,2020-01-21 06:28,100.00,1015.29,1033.12,148,0.31,0.31,-92,1
1579584553,2020-01-21 06:29,100.00,1015.33,1033.16,148,0.29,0.29,-91,1
1579584613,2020-01-21 06:30,100.00,1015.24,1033.07,148,0.31,0.31,-91,1
1579584673,2020-01-21 06:31,100.00,1015.23,1033.07,148,0.32,0.32,-92,1
1579584734,2020-01-21 06:32,100.00,1015.25,1033.08,148,0.30,0.30,-92,1
1579585241,2020-01-21 06:40,100.00,1015.06,1032.89,148,0.36,0.36,-92,1
1579585301,2020-01-21 06:41,100.00,1015.07,1032.90,148,0.35,0.35,-94,1
1579585365,2020-01-21 06:42,100.00,1015.09,1032.92,148,0.34,0.34,-91,1
1579585551,2020-01-21 06:45,100.00,1015.04,1032.87,148,0.33,0.33,-92,1
1579585821,2020-01-21 06:50,100.00,1015.03,1032.86,148,0.34,0.34,-93,1
1579585869,2020-01-21 06:51,100.00,1014.97,1032.80,148,0.37,0.37,-92,1
1579585932,2020-01-21 06:52,100.00,1014.92,1032.75,148,0.37,0.37,-91,1
1579586119,2020-01-21 06:55,100.00,1014.94,1032.77,148,0.35,0.35,-92,1
1579586308,2020-01-21 06:58,100.00,1014.96,1032.79,148,0.34,0.34,-92,1
1579586433,2020-01-21 07:00,100.00,1014.86,1032.69,148,0.35,0.35,-93,1
1579586560,2020-01-21 07:02,100.00,1014.64,1032.47,148,0.39,0.39,-92,1
1579586686,2020-01-21 07:04,100.00,1014.83,1032.66,148,0.39,0.39,-92,1
1579586809,2020-01-21 07:06,100.00,1014.83,1032.66,148,0.36,0.36,-92,1
1579586999,2020-01-21 07:09,100.00,1014.77,1032.60,148,0.34,0.34,-93,1
1579587123,2020-01-21 07:12,100.00,1014.78,1032.61,148,0.36,0.36,-93,1
1579587246,2020-01-21 07:14,100.00,1014.88,1032.71,148,0.35,0.35,-92,1
1579587370,2020-01-21 07:16,100.00,1014.99,1032.83,148,0.37,0.37,-91,1
1579587556,2020-01-21 07:19,100.00,1014.78,1032.61,148,0.33,0.33,-91,1
1579587619,2020-01-21 07:20,100.00,1014.83,1032.66,148,0.31,0.31,-93,1
1579587679,2020-01-21 07:21,100.00,1014.84,1032.67,148,0.35,0.35,-91,1
1579587742,2020-01-21 07:22,100.00,1014.81,1032.64,148,0.34,0.34,-90,1
1579587803,2020-01-21 07:23,100.00,1014.79,1032.62,148,0.35,0.35,-92,1
1579587864,2020-01-21 07:24,100.00,1014.78,1032.61,148,0.33,0.33,-91,1
1579587927,2020-01-21 07:25,100.00,1014.74,1032.58,148,0.34,0.34,-92,1
1579588050,2020-01-21 07:27,100.00,1014.63,1032.46,148,0.35,0.35,-92,1
1579588119,2020-01-21 07:28,100.00,1014.73,1032.56,148,0.35,0.35,-92,1
1579588174,2020-01-21 07:29,100.00,1014.68,1032.51,148,0.39,0.39,-90,1
1579588234,2020-01-21 07:30,100.00,1014.62,1032.45,148,0.32,0.32,-93,1
1579588294,2020-01-21 07:31,100.00,1014.58,1032.41,148,0.38,0.38,-91,1
1579588355,2020-01-21 07:32,100.00,1014.58,1032.41,148,0.40,0.40,-89,1
1579588416,2020-01-21 07:33,100.00,1014.52,1032.35,148,0.40,0.40,-92,1
1579588542,2020-01-21 07:35,100.00,1014.51,1032.34,148,0.37,0.37,-91,1
1579588735,2020-01-21 07:38,100.00,1014.45,1032.28,148,0.42,0.42,-91,1
1579588862,2020-01-21 07:41,100.00,1014.53,1032.37,148,0.38,0.38,-93,1
1579588925,2020-01-21 07:42,100.00,1014.32,1032.15,148,0.40,0.40,-92,1
1579588991,2020-01-21 07:43,100.00,1014.33,1032.16,148,0.40,0.40,-92,1
1579589051,2020-01-21 07:44,100.00,1014.48,1032.32,148,0.42,0.42,-93,1
1579589114,2020-01-21 07:45,100.00,1014.38,1032.21,148,0.50,0.50,-92,1
1579589174,2020-01-21 07:46,100.00,1014.41,1032.24,148,0.43,0.43,-92,1
1579589736,2020-01-21 07:55,100.00,1014.18,1032.01,148,0.40,0.40,-93,1
1579590049,2020-01-21 08:00,100.00,1014.30,1032.13,148,0.43,0.43,-90,1
1579590492,2020-01-21 08:08,100.00,1014.22,1032.05,148,0.41,0.41,-90,1
1579590681,2020-01-21 08:11,100.00,1014.33,1032.16,148,0.39,0.39,-92,1
1579591321,2020-01-21 08:22,100.00,1014.41,1032.24,148,0.39,0.39,-91,1
1579591378,2020-01-21 08:22,100.00,1014.30,1032.14,148,0.37,0.37,-92,1
1579591438,2020-01-21 08:23,100.00,1014.36,1032.20,148,0.41,0.41,-92,1
1579592006,2020-01-21 08:33,100.00,1014.37,1032.20,148,0.44,0.44,-92,1
1579592066,2020-01-21 08:34,100.00,1014.45,1032.28,148,0.44,0.44,-90,1
1579592445,2020-01-21 08:40,100.00,1014.45,1032.28,148,0.58,0.58,-92,1
1579592638,2020-01-21 08:43,100.00,1014.30,1032.14,148,0.42,0.42,-91,1
1579594025,2020-01-21 09:07,100.00,1014.33,1032.16,148,0.39,0.39,-91,1
1579594152,2020-01-21 09:09,100.00,1014.49,1032.32,148,0.43,0.43,-94,1
1579594590,2020-01-21 09:16,100.00,1014.13,1031.96,148,0.41,0.41,-92,1
1579594781,2020-01-21 09:19,100.00,1014.12,1031.95,148,0.50,0.50,-91,1
1579595285,2020-01-21 09:28,100.00,1014.08,1031.91,148,0.57,0.57,-93,1
1579595348,2020-01-21 09:29,100.00,1014.02,1031.85,148,0.57,0.57,-93,1
1579595788,2020-01-21 09:36,100.00,1014.02,1031.85,148,0.61,0.61,-91,1
1579596579,2020-01-21 09:49,100.00,1013.87,1031.70,148,0.67,0.67,-91,1
1579597093,2020-01-21 09:58,99.51,1013.89,1031.72,148,0.82,0.75,-92,1
1579597211,2020-01-21 10:00,99.53,1013.86,1031.69,148,0.85,0.78,-90,1
1579597274,2020-01-21 10:01,99.13,1013.74,1031.57,148,0.91,0.79,-91,1
1579597526,2020-01-21 10:05,99.91,1013.70,1031.53,148,0.79,0.77,-91,1
1579598469,2020-01-21 10:21,99.02,1013.67,1031.50,148,0.94,0.80,-91,1
1579598533,2020-01-21 10:22,99.21,1013.62,1031.45,148,0.96,0.85,-92,1
1579598595,2020-01-21 10:23,99.25,1013.44,1031.27,148,0.98,0.87,-92,1
1579598728,2020-01-21 10:25,99.28,1013.45,1031.28,148,0.98,0.88,-92,1
1579598981,2020-01-21 10:29,99.23,1013.43,1031.26,148,0.95,0.84,-92,1
1579599163,2020-01-21 10:32,99.07,1013.33,1031.16,148,1.02,0.89,-93,1
1579599290,2020-01-21 10:34,98.61,1013.36,1031.19,148,1.08,0.88,-92,1
1579599542,2020-01-21 10:39,99.41,1013.53,1031.36,148,1.03,0.95,-89,1
1579599667,2020-01-21 10:41,98.59,1013.43,1031.26,148,1.13,0.93,-92,1
1579600488,2020-01-21 10:54,98.17,1012.89,1030.72,148,1.30,1.04,-92,1
1579601495,2020-01-21 11:11,97.84,1012.81,1030.64,148,1.36,1.05,-90,1
1579601663,2020-01-21 11:14,98.10,1012.68,1030.51,148,1.36,1.09,-92,1
1579602125,2020-01-21 11:22,94.93,1012.51,1030.34,148,1.78,1.05,-91,1
1579602997,2020-01-21 11:36,95.04,1012.72,1030.55,148,1.91,1.20,-92,1
1579605360,2020-01-21 12:16,94.62,1011.69,1029.52,148,2.50,1.73,-92,1
1579605934,2020-01-21 12:25,94.51,1011.70,1029.54,148,2.56,1.77,-92,1
1579608591,2020-01-21 13:09,92.29,1010.88,1028.71,148,2.86,1.73,-91,1
1579608645,2020-01-21 13:10,92.53,1010.88,1028.71,148,2.95,1.86,-91,1
1579609837,2020-01-21 13:30,90.76,1010.84,1028.67,148,3.41,2.04,-93,1
1579612211,2020-01-21 14:10,90.18,1011.01,1028.84,148,3.35,1.90,-92,1
1579619311,2020-01-21 16:08,92.17,1010.32,1028.15,148,3.26,2.11,-93,1
1579619622,2020-01-21 16:13,92.25,1010.40,1028.23,148,3.10,1.97,-92,1
1579620122,2020-01-21 16:22,92.47,1010.46,1028.29,148,3.19,2.09,-90,1
1579620371,2020-01-21 16:26,92.51,1010.36,1028.19,148,3.21,2.12,-91,1
1579620557,2020-01-21 16:29,92.82,1010.45,1028.28,148,3.19,2.14,-90,1
1579620750,2020-01-21 16:32,92.26,1010.61,1028.44,148,3.20,2.07,-92,1
1579620939,2020-01-21 16:35,92.90,1010.62,1028.45,148,3.23,2.19,-91,1
1579621430,2020-01-21 16:43,92.31,1010.69,1028.52,148,3.24,2.11,-93,1
1579623271,2020-01-21 17:14,95.08,1010.39,1028.22,148,3.12,2.41,-91,1
1579623331,2020-01-21 17:15,95.65,1010.43,1028.26,148,3.10,2.47,-92,1
1579623394,2020-01-21 17:16,95.50,1010.45,1028.28,148,3.09,2.44,-92,1
1579623455,2020-01-21 17:17,95.44,1010.44,1028.27,148,3.11,2.45,-94,1
1579623578,2020-01-21 17:19,95.35,1010.52,1028.35,148,3.12,2.45,-90,1
1579624651,2020-01-21 17:37,96.21,1010.20,1028.03,148,2.93,2.39,-91,1
1579624717,2020-01-21 17:38,96.24,1009.90,1027.73,148,2.93,2.39,-90,1
1579625881,2020-01-21 17:58,98.00,1010.00,1027.84,148,2.75,2.47,-92,1
1579626047,2020-01-21 18:00,98.39,1010.03,1027.87,148,2.74,2.51,-93,1
1579626260,2020-01-21 18:04,98.57,1009.79,1027.62,148,2.72,2.52,-92,1
1579626320,2020-01-21 18:05,99.01,1009.86,1027.69,148,2.69,2.55,-91,1
1579627191,2020-01-21 18:19,99.98,1009.76,1027.59,148,2.58,2.58,-91,1
1579628306,2020-01-21 18:38,100.00,1009.48,1027.31,148,2.56,2.56,-90,1
1579628559,2020-01-21 18:42,100.00,1009.66,1027.49,148,2.47,2.47,-93,1
1579628748,2020-01-21 18:45,100.00,1009.69,1027.52,148,2.45,2.45,-91,1
1579629000,2020-01-21 18:50,100.00,1009.76,1027.59,148,2.43,2.43,-93,1
1579629684,2020-01-21 19:01,100.00,1009.90,1027.73,148,2.46,2.46,-92,1
1579629828,2020-01-21 19:03,100.00,1009.86,1027.69,148,2.46,2.46,-90,1
1579630132,2020-01-21 19:08,100.00,1009.96,1027.79,148,2.46,2.46,-92,1
1579630264,2020-01-21 19:11,100.00,1009.93,1027.76,148,2.43,2.43,-94,1
1579630817,2020-01-21 19:20,100.00,1010.14,1027.97,148,2.40,2.40,-90,1
1579630881,2020-01-21 19:21,100.00,1010.09,1027.93,148,2.37,2.37,-92,1
1579630942,2020-01-21 19:22,100.00,1010.14,1027.97,148,2.39,2.39,-92,1
1579631762,2020-01-21 19:36,100.00,1009.97,1027.80,148,2.36,2.36,-91,1
1579631868,2020-01-21 19:37,100.00,1009.99,1027.82,148,2.34,2.34,-91,1
1579633346,2020-01-21 20:02,100.00,1009.79,1027.62,148,2.09,2.09,-91,1
1579633409,2020-01-21 20:03,100.00,1009.83,1027.66,148,2.09,2.09,-91,1
1579633599,2020-01-21 20:06,100.00,1009.80,1027.63,148,2.16,2.16,-92,1
1579633976,2020-01-21 20:12,100.00,1009.67,1027.51,148,2.08,2.08,-92,1
1579634227,2020-01-21 20:17,100.00,1009.63,1027.46,148,2.04,2.04,-91,1
1579635147,2020-01-21 20:32,100.00,1009.58,1027.41,148,2.01,2.01,-93,1
1579637347,2020-01-21 21:09,100.00,1009.32,1027.15,148,2.12,2.12,-90,1
1579637720,2020-01-21 21:15,100.00,1009.12,1026.96,148,2.13,2.13,-93,1
1579638411,2020-01-21 21:26,100.00,1009.23,1027.06,148,2.12,2.12,-91,1
1579638475,2020-01-21 21:27,100.00,1009.24,1027.07,148,2.12,2.12,-91,1
1579638601,2020-01-21 21:30,100.00,1009.12,1026.95,148,2.20,2.20,-89,1
1579638742,2020-01-21 21:32,100.00,1009.13,1026.96,148,2.15,2.15,-91,1
1579638799,2020-01-21 21:33,100.00,1009.07,1026.90,148,2.13,2.13,-91,1
1579639172,2020-01-21 21:39,100.00,1009.00,1026.83,148,2.14,2.14,-92,1
1579639232,2020-01-21 21:40,100.00,1008.94,1026.77,148,2.14,2.14,-90,1
1579639421,2020-01-21 21:43,100.00,1008.93,1026.76,148,2.13,2.13,-92,1
1579639987,2020-01-21 21:53,100.00,1008.70,1026.54,148,2.19,2.19,-93,1
1579640810,2020-01-21 22:06,100.00,1008.88,1026.71,148,2.16,2.16,-92,1
1579641185,2020-01-21 22:13,100.00,1008.75,1026.59,148,2.33,2.33,-92,1
1579641371,2020-01-21 22:16,100.00,1008.75,1026.58,148,2.31,2.31,-91,1
1579641435,2020-01-21 22:17,100.00,1008.58,1026.41,148,2.34,2.34,-92,1
1579641810,2020-01-21 22:23,100.00,1008.57,1026.40,148,2.25,2.25,-90,1
1579641877,2020-01-21 22:24,100.00,1008.55,1026.39,148,2.23,2.23,-91,1
1579642436,2020-01-21 22:33,100.00,1008.55,1026.38,148,2.20,2.20,-92,1
1579642499,2020-01-21 22:34,100.00,1008.58,1026.41,148,2.22,2.22,-92,1
1579644526,2020-01-21 23:08,100.00,1007.80,1025.63,148,2.16,2.16,-92,1
1579644722,2020-01-21 23:12,100.00,1007.75,1025.58,148,2.10,2.10,-93,1
1579645840,2020-01-21 23:30,100.00,1007.59,1025.42,148,2.03,2.03,-92,1
1579646028,2020-01-21 23:33,100.00,1007.51,1025.34,148,2.05,2.05,-92,1
1579646217,2020-01-21 23:36,100.00,1007.40,1025.23,148,2.05,2.05,-92,1
1579646531,2020-01-21 23:42,100.00,1007.11,1024.94,148,2.12,2.12,-91,1
1579646657,2020-01-21 23:44,100.00,1007.26,1025.09,148,2.08,2.08,-91,1
1579646914,2020-01-21 23:48,100.00,1007.08,1024.91,148,2.13,2.13,-92,1