1579648041,2020-01-22 00:07,100.00,1006.58,1024.41,148,2.09,2.09,-91,1
1579648354,2020-01-22 00:12,100.00,1006.62,1024.45,148,2.13,2.13,-92,1
1579649540,2020-01-22 00:32,100.00,1006.23,1024.06,148,2.04,2.04,-92,1
1579649918,2020-01-22 00:38,100.00,1006.29,1024.12,148,2.04,2.04,-94,1
1579650422,2020-01-22 00:47,100.00,1006.39,1024.22,148,2.06,2.06,-91,1
1579650482,2020-01-22 00:48,100.00,1006.38,1024.21,148,2.04,2.04,-91,1
1579650605,2020-01-22 00:50,100.00,1006.38,1024.21,148,2.03,2.03,-92,1
1579651046,2020-01-22 00:57,100.00,1006.29,1024.12,148,1.82,1.82,-92,1
1579651111,2020-01-22 00:58,100.00,1006.20,1024.03,148,2.09,2.09,-91,1
1579651177,2020-01-22 00:59,100.00,1006.13,1023.96,148,2.09,2.09,-93,1
1579651747,2020-01-22 01:09,100.00,1005.95,1023.79,148,2.09,2.09,-91,1
1579653075,2020-01-22 01:31,100.00,1005.42,1023.25,148,2.04,2.04,-91,1
1579653775,2020-01-22 01:42,100.00,1005.13,1022.96,148,2.14,2.14,-92,1
1579653848,2020-01-22 01:44,100.00,1005.17,1023.00,148,2.18,2.18,-95,1
1579654088,2020-01-22 01:48,100.00,1005.06,1022.89,148,2.07,2.07,-91,1
1579654339,2020-01-22 01:52,100.00,1004.97,1022.80,148,2.14,2.14,-92,1
1579654463,2020-01-22 01:54,100.00,1004.85,1022.68,148,1.99,1.99,-91,1
1579654836,2020-01-22 02:00,100.00,1004.47,1022.30,148,2.03,2.03,-92,1
1579655214,2020-01-22 02:06,100.00,1004.29,1022.12,148,1.85,1.85,-92,1
1579655658,2020-01-22 02:14,100.00,1004.22,1022.05,148,1.85,1.85,-92,1
1579655975,2020-01-22 02:19,100.00,1004.08,1021.91,148,1.71,1.71,-94,1
1579656230,2020-01-22 02:23,100.00,1004.10,1021.93,148,1.66,1.66,-93,1
1579656924,2020-01-22 02:35,100.00,1003.80,1021.63,148,1.63,1.63,-92,1
1579657300,2020-01-22 02:41,100.00,1003.84,1021.67,148,1.61,1.61,-93,1
1579657423,2020-01-22 02:43,100.00,1003.70,1021.53,148,1.54,1.54,-93,1
1579657555,2020-01-22 02:45,100.00,1003.62,1021.45,148,1.60,1.60,-93,1
1579657673,2020-01-22 02:47,100.00,1003.70,1021.53,148,1.64,1.64,-91,1
1579660617,2020-01-22 03:36,100.00,1002.86,1020.70,148,1.50,1.50,-93,1
1579662249,2020-01-22 04:04,100.00,1002.43,1020.27,148,1.55,1.55,-90,1
1579662435,2020-01-22 04:07,100.00,1002.26,1020.09,148,1.55,1.55,-93,1
1579662769,2020-01-22 04:12,100.00,1002.32,1020.15,148,1.50,1.50,-94,1
1579662877,2020-01-22 04:14,100.00,1002.15,1019.98,148,1.57,1.57,-91,1
1579663066,2020-01-22 04:17,100.00,1002.14,1019.97,148,1.50,1.50,-91,1
1579663508,2020-01-22 04:25,100.00,1001.83,1019.66,148,1.61,1.61,-93,1
1579663571,2020-01-22 04:26,100.00,1001.86,1019.69,148,1.57,1.57,-93,1
1579663641,2020-01-22 04:27,100.00,1001.86,1019.69,148,1.69,1.69,-92,1
1579663821,2020-01-22 04:30,100.00,1001.58,1019.41,148,1.54,1.54,-91,1
1579663882,2020-01-22 04:31,100.00,1001.59,1019.42,148,1.56,1.56,-90,1
1579663942,2020-01-22 04:32,100.00,1001.57,1019.40,148,1.52,1.52,-92,1
1579664012,2020-01-22 04:33,100.00,1001.70,1019.53,148,1.51,1.51,-92,1
1579664193,2020-01-22 04:36,100.00,1001.37,1019.20,148,1.56,1.56,-94,1
1579664319,2020-01-22 04:38,100.00,1001.31,1019.14,148,1.55,1.55,-91,1
1579664379,2020-01-22 04:39,100.00,1001.31,1019.14,148,1.56,1.56,-93,1
1579664575,2020-01-22 04:42,100.00,1001.16,1018.99,148,1.71,1.71,-92,1
1579664629,2020-01-22 04:43,100.00,1001.24,1019.07,148,1.74,1.74,-92,1
1579664689,2020-01-22 04:44,100.00,1001.22,1019.05,148,1.65,1.65,-95,1
1579664752,2020-01-22 04:45,100.00,1001.24,1019.08,148,1.63,1.63,-92,1
1579664812,2020-01-22 04:46,100.00,1001.10,1018.93,148,1.62,1.62,-91,1
1579664872,2020-01-22 04:47,100.00,1001.08,1018.91,148,1.65,1.65,-93,1
1579664937,2020-01-22 04:48,100.00,1001.17,1019.00,148,1.65,1.65,-92,1
1579664997,2020-01-22 04:49,100.00,1001.16,1018.99,148,1.67,1.67,-92,1
1579665057,2020-01-22 04:50,100.00,1001.22,1019.05,148,1.67,1.67,-92,1
1579665120,2020-01-22 04:52,100.00,1001.15,1018.98,148,1.63,1.63,-94,1
1579665246,2020-01-22 04:54,100.00,1001.18,1019.01,148,1.58,1.58,-90,1
1579665375,2020-01-22 04:56,100.00,1001.11,1018.94,148,1.70,1.70,-94,1
1579665438,2020-01-22 04:57,100.00,1001.06,1018.89,148,1.67,1.67,-94,1
1579665562,2020-01-22 04:59,100.00,1001.08,1018.91,148,1.71,1.71,-93,1
1579665623,2020-01-22 05:00,100.00,1001.05,1018.88,148,1.67,1.67,-91,1
1579665685,2020-01-22 05:01,100.00,1001.02,1018.85,148,1.63,1.63,-93,1
1579665749,2020-01-22 05:02,100.00,1001.00,1018.83,148,1.60,1.60,-92,1
1579665872,2020-01-22 05:04,100.00,1000.98,1018.81,148,1.69,1.69,-89,1
1579666058,2020-01-22 05:07,100.00,1000.89,1018.72,148,1.68,1.68,-93,1
1579666119,2020-01-22 05:08,100.00,1000.92,1018.75,148,1.67,1.67,-93,1
1579666179,2020-01-22 05:09,100.00,1000.88,1018.71,148,1.80,1.80,-92,1
1579666240,2020-01-22 05:10,100.00,1000.73,1018.56,148,1.72,1.72,-93,1
1579666300,2020-01-22 05:11,100.00,1000.83,1018.66,148,1.78,1.78,-92,1
1579666424,2020-01-22 05:13,100.00,1000.79,1018.62,148,1.77,1.77,-93,1
1579666737,2020-01-22 05:18,100.00,1000.56,1018.39,148,1.72,1.72,-91,1
1579666803,2020-01-22 05:20,100.00,1000.62,1018.45,148,1.76,1.76,-91,1
1579666863,2020-01-22 05:21,100.00,1000.58,1018.41,148,1.72,1.72,-91,1
1579666923,2020-01-22 05:22,100.00,1000.55,1018.38,148,1.77,1.77,-92,1
1579666983,2020-01-22 05:23,100.00,1000.61,1018.44,148,1.76,1.76,-91,1
1579667043,2020-01-22 05:24,100.00,1000.61,1018.44,148,1.72,1.72,-92,1
1579667109,2020-01-22 05:25,100.00,1000.58,1018.42,148,1.72,1.72,-93,1
1579667170,2020-01-22 05:26,100.00,1000.56,1018.40,148,1.86,1.86,-91,1
1579667233,2020-01-22 05:27,100.00,1000.49,1018.32,148,1.77,1.77,-93,1
1579667296,2020-01-22 05:28,100.00,1000.44,1018.27,148,1.75,1.75,-92,1
1579667360,2020-01-22 05:29,100.00,1000.40,1018.23,148,1.70,1.70,-91,1
1579667421,2020-01-22 05:30,100.00,1000.39,1018.23,148,1.69,1.69,-93,1
1579667482,2020-01-22 05:31,100.00,1000.37,1018.20,148,1.68,1.68,-93,1
1579667608,2020-01-22 05:33,100.00,1000.45,1018.29,148,1.65,1.65,-93,1
1579667669,2020-01-22 05:34,100.00,1000.51,1018.35,148,1.68,1.68,-92,1
1579667731,2020-01-22 05:35,100.00,1000.65,1018.48,148,1.69,1.69,-93,1
1579667792,2020-01-22 05:36,100.00,1000.56,1018.39,148,1.74,1.74,-91,1
1579668045,2020-01-22 05:40,100.00,1000.51,1018.34,148,1.72,1.72,-91,1
1579668108,2020-01-22 05:41,100.00,1000.42,1018.25,148,1.71,1.71,-91,1
1579668168,2020-01-22 05:42,100.00,1000.41,1018.24,148,1.69,1.69,-93,1
1579668228,2020-01-22 05:43,100.00,1000.39,1018.22,148,1.69,1.69,-94,1
1579668352,2020-01-22 05:45,100.00,1000.45,1018.28,148,1.85,1.85,-92,1
1579668412,2020-01-22 05:46,100.00,1000.38,1018.21,148,1.78,1.78,-92,1
1579668475,2020-01-22 05:47,100.00,1000.36,1018.19,148,1.77,1.77,-90,1
1579668538,2020-01-22 05:48,100.00,1000.38,1018.21,148,1.79,1.79,-94,1
1579668661,2020-01-22 05:51,100.00,1000.42,1018.25,148,1.77,1.77,-93,1
1579668788,2020-01-22 05:53,100.00,1000.28,1018.11,148,1.76,1.76,-93,1
1579668848,2020-01-22 05:54,100.00,1000.30,1018.13,148,1.75,1.75,-92,1
1579668971,2020-01-22 05:56,100.00,1000.09,1017.92,148,1.78,1.78,-93,1
1579669038,2020-01-22 05:57,100.00,1000.15,1017.98,148,1.77,1.77,-93,1
1579669161,2020-01-22 05:59,100.00,1000.02,1017.85,148,1.81,1.81,-90,1
1579669290,2020-01-22 06:01,100.00,999.90,1017.74,148,1.84,1.84,-93,1
1579669350,2020-01-22 06:02,100.00,999.90,1017.73,148,1.78,1.78,-91,1
1579669410,2020-01-22 06:03,100.00,999.84,1017.67,148,1.82,1.82,-91,1
1579669474,2020-01-22 06:04,100.00,999.81,1017.64,148,1.80,1.80,-91,1
1579669536,2020-01-22 06:05,100.00,999.79,1017.62,148,2.02,2.02,-92,1
1579669596,2020-01-22 06:06,100.00,999.82,1017.65,148,1.92,1.92,-91,1
1579669660,2020-01-22 06:07,100.00,999.86,1017.70,148,1.88,1.88,-92,1
1579669720,2020-01-22 06:08,100.00,1000.02,1017.85,148,1.83,1.83,-91,1
1579669780,2020-01-22 06:09,100.00,1000.05,1017.88,148,1.88,1.88,-92,1
1579670160,2020-01-22 06:16,100.00,999.65,1017.48,148,1.82,1.82,-93,1
1579670605,2020-01-22 06:23,100.00,999.53,1017.36,148,1.70,1.70,-92,1
1579670731,2020-01-22 06:25,100.00,999.57,1017.40,148,1.71,1.71,-92,1
1579670863,2020-01-22 06:27,100.00,999.51,1017.34,148,1.72,1.72,-91,1
1579671113,2020-01-22 06:31,100.00,999.50,1017.33,148,1.82,1.82,-92,1
1579671425,2020-01-22 06:37,100.00,999.35,1017.18,148,1.80,1.80,-91,1
1579671614,2020-01-22 06:40,100.00,999.23,1017.06,148,1.82,1.82,-91,1
1579671680,2020-01-22 06:41,100.00,999.28,1017.11,148,1.79,1.79,-94,1
1579671939,2020-01-22 06:45,100.00,999.35,1017.18,148,1.80,1.80,-91,1
1579671999,2020-01-22 06:46,100.00,999.41,1017.24,148,1.77,1.77,-92,1
1579672061,2020-01-22 06:47,100.00,999.34,1017.17,148,1.76,1.76,-93,1
1579672122,2020-01-22 06:48,100.00,999.30,1017.13,148,1.77,1.77,-91,1
1579672251,2020-01-22 06:50,100.00,999.38,1017.21,148,1.77,1.77,-93,1
1579672312,2020-01-22 06:51,100.00,999.37,1017.20,148,1.79,1.79,-94,1
1579672381,2020-01-22 06:53,100.00,999.37,1017.20,148,1.76,1.76,-91,1
1579672438,2020-01-22 06:53,100.00,999.36,1017.20,148,1.76,1.76,-88,1
1579672499,2020-01-22 06:54,100.00,999.30,1017.13,148,1.84,1.84,-91,1
1579672562,2020-01-22 06:56,100.00,999.40,1017.23,148,1.79,1.79,-93,1
1579672751,2020-01-22 06:59,100.00,999.39,1017.22,148,1.50,1.50,-93,1
1579672875,2020-01-22 07:01,100.00,999.44,1017.27,148,1.78,1.78,-92,1
1579672936,2020-01-22 07:02,100.00,999.35,1017.19,148,1.78,1.78,-93,1
1579672998,2020-01-22 07:03,100.00,999.39,1017.22,148,1.77,1.77,-92,1
1579673125,2020-01-22 07:05,100.00,999.47,1017.30,148,1.77,1.77,-90,1
1579673443,2020-01-22 07:10,100.00,999.46,1017.29,148,1.82,1.82,-91,1
1579673633,2020-01-22 07:13,100.00,999.62,1017.45,148,1.87,1.87,-91,1
1579673693,2020-01-22 07:14,100.00,999.45,1017.28,148,1.89,1.89,-93,1
1579673754,2020-01-22 07:15,100.00,999.47,1017.30,148,1.88,1.88,-92,1
1579674257,2020-01-22 07:24,100.00,999.36,1017.19,148,1.81,1.81,-93,1
1579674447,2020-01-22 07:27,100.00,999.33,1017.16,148,1.83,1.83,-92,1
1579674696,2020-01-22 07:31,100.00,999.31,1017.14,148,1.82,1.82,-93,1
1579674882,2020-01-22 07:34,100.00,999.20,1017.03,148,1.86,1.86,-91,1
1579675077,2020-01-22 07:37,100.00,999.12,1016.95,148,1.87,1.87,-92,1
1579675447,2020-01-22 07:44,100.00,999.13,1016.96,148,1.89,1.89,-92,1
1579676382,2020-01-22 07:59,100.00,999.12,1016.96,148,1.96,1.96,-93,1
1579676508,2020-01-22 08:01,100.00,998.99,1016.82,148,1.96,1.96,-93,1
1579676572,2020-01-22 08:02,100.00,999.21,1017.04,148,1.98,1.98,-92,1
1579676759,2020-01-22 08:05,100.00,999.10,1016.93,148,2.06,2.06,-93,1
1579676887,2020-01-22 08:08,100.00,999.17,1017.00,148,2.02,2.02,-92,1
1579676947,2020-01-22 08:09,100.00,999.15,1016.98,148,2.03,2.03,-93,1
1579677197,2020-01-22 08:13,100.00,999.01,1016.84,148,2.04,2.04,-90,1
1579677257,2020-01-22 08:14,100.00,999.14,1016.97,148,2.03,2.03,-94,1
1579677951,2020-01-22 08:25,100.00,998.90,1016.73,148,2.02,2.02,-94,1
1579678013,2020-01-22 08:26,100.00,998.91,1016.74,148,2.00,2.00,-92,1
1579678076,2020-01-22 08:27,100.00,999.01,1016.84,148,2.00,2.00,-93,1
1579678137,2020-01-22 08:28,100.00,998.92,1016.76,148,2.01,2.01,-92,1
1579678204,2020-01-22 08:30,100.00,999.05,1016.88,148,2.01,2.01,-93,1
1579678264,2020-01-22 08:31,100.00,998.91,1016.74,148,2.00,2.00,-91,1
1579678390,2020-01-22 08:33,100.00,998.88,1016.71,148,2.00,2.00,-91,1
1579678457,2020-01-22 08:34,100.00,998.83,1016.66,148,2.01,2.01,-92,1
1579678580,2020-01-22 08:36,100.00,998.90,1016.74,148,2.02,2.02,-91,1
1579678832,2020-01-22 08:40,100.00,998.73,1016.56,148,2.04,2.04,-92,1
1579678895,2020-01-22 08:41,100.00,998.73,1016.56,148,2.04,2.04,-92,1
1579679018,2020-01-22 08:43,100.00,998.67,1016.50,148,2.03,2.03,-91,1
1579679081,2020-01-22 08:44,100.00,998.72,1016.55,148,2.05,2.05,-92,1
1579679147,2020-01-22 08:45,100.00,998.60,1016.44,148,2.06,2.06,-92,1
1579679213,2020-01-22 08:46,100.00,998.32,1016.16,148,2.06,2.06,-91,1
1579679273,2020-01-22 08:47,100.00,998.75,1016.58,148,2.09,2.09,-92,1
1579679469,2020-01-22 08:51,100.00,998.79,1016.62,148,2.17,2.17,-89,1
1579679530,2020-01-22 08:52,100.00,998.72,1016.55,148,2.19,2.19,-92,1
1579679710,2020-01-22 08:55,100.00,998.61,1016.44,148,2.20,2.20,-92,1
1579679774,2020-01-22 08:56,100.00,998.66,1016.49,148,2.19,2.19,-91,1
1579679897,2020-01-22 08:58,100.00,998.54,1016.37,148,2.22,2.22,-91,1
1579679957,2020-01-22 08:59,100.00,998.61,1016.44,148,2.20,2.20,-92,1
1579680017,2020-01-22 09:00,100.00,998.67,1016.50,148,2.22,2.22,-93,1
1579680141,2020-01-22 09:02,100.00,998.62,1016.46,148,2.27,2.27,-92,1
1579680333,2020-01-22 09:05,100.00,998.51,1016.34,148,2.29,2.29,-91,1
1579680393,2020-01-22 09:06,100.00,998.58,1016.41,148,2.33,2.33,-93,1
1579680456,2020-01-22 09:07,100.00,998.67,1016.50,148,2.34,2.34,-91,1
1579680516,2020-01-22 09:08,100.00,998.57,1016.41,148,2.33,2.33,-91,1
1579680579,2020-01-22 09:09,100.00,998.63,1016.46,148,2.33,2.33,-94,1
1579680828,2020-01-22 09:13,100.00,998.66,1016.49,148,2.42,2.42,-92,1
1579680955,2020-01-22 09:15,100.00,998.64,1016.47,148,2.39,2.39,-92,1
1579681079,2020-01-22 09:17,100.00,998.51,1016.34,148,2.41,2.41,-92,1
1579681139,2020-01-22 09:18,100.00,998.57,1016.40,148,2.39,2.39,-93,1
1579681199,2020-01-22 09:19,100.00,998.65,1016.49,148,2.38,2.38,-93,1
1579681323,2020-01-22 09:22,100.00,998.58,1016.41,148,2.42,2.42,-94,1
1579681383,2020-01-22 09:23,100.00,998.53,1016.36,148,2.42,2.42,-90,1
1579681443,2020-01-22 09:24,100.00,998.50,1016.33,148,2.41,2.41,-90,1
1579681507,2020-01-22 09:25,100.00,998.41,1016.24,148,2.42,2.42,-92,1
1579681570,2020-01-22 09:26,100.00,998.36,1016.19,148,2.41,2.41,-93,1
1579681630,2020-01-22 09:27,100.00,998.30,1016.13,148,2.42,2.42,-92,1
1579681691,2020-01-22 09:28,100.00,998.34,1016.17,148,2.43,2.43,-92,1
1579681817,2020-01-22 09:30,100.00,998.37,1016.20,148,2.44,2.44,-93,1
1579681877,2020-01-22 09:31,100.00,998.28,1016.11,148,2.47,2.47,-92,1
1579681940,2020-01-22 09:32,100.00,998.32,1016.15,148,2.48,2.48,-91,1
1579682003,2020-01-22 09:33,100.00,998.31,1016.14,148,2.50,2.50,-91,1
1579682063,2020-01-22 09:34,100.00,998.37,1016.20,148,2.49,2.49,-92,1
1579682126,2020-01-22 09:35,100.00,998.30,1016.13,148,2.49,2.49,-91,1
1579682249,2020-01-22 09:37,100.00,998.41,1016.24,148,2.51,2.51,-92,1
1579682310,2020-01-22 09:38,100.00,998.37,1016.21,148,2.51,2.51,-92,1
1579682370,2020-01-22 09:39,100.00,998.49,1016.32,148,2.51,2.51,-91,1
1579682496,2020-01-22 09:41,100.00,998.34,1016.17,148,2.58,2.58,-90,1
1579682556,2020-01-22 09:42,100.00,998.47,1016.30,148,2.59,2.59,-90,1
1579682617,2020-01-22 09:43,100.00,998.44,1016.27,148,2.64,2.64,-93,1
1579682743,2020-01-22 09:45,100.00,998.55,1016.38,148,2.64,2.64,-92,1
1579683056,2020-01-22 09:50,100.00,998.56,1016.39,148,2.69,2.69,-92,1
1579683248,2020-01-22 09:54,100.00,998.49,1016.33,148,2.76,2.76,-92,1
1579683371,2020-01-22 09:56,100.00,998.58,1016.41,148,2.79,2.79,-93,1
1579683495,2020-01-22 09:58,100.00,998.52,1016.35,148,2.80,2.80,-91,1
1579683555,2020-01-22 09:59,100.00,998.50,1016.33,148,2.81,2.81,-93,1
1579683678,2020-01-22 10:01,100.00,998.48,1016.31,148,2.88,2.88,-91,1
1579683738,2020-01-22 10:02,100.00,998.57,1016.40,148,2.89,2.89,-92,1
1579683865,2020-01-22 10:04,100.00,998.48,1016.32,148,2.90,2.90,-93,1
1579683994,2020-01-22 10:06,100.00,998.41,1016.25,148,2.95,2.95,-92,1
1579684057,2020-01-22 10:07,100.00,998.56,1016.39,148,2.96,2.96,-94,1
1579684120,2020-01-22 10:08,100.00,998.38,1016.21,148,2.97,2.97,-92,1
1579684243,2020-01-22 10:10,100.00,998.53,1016.36,148,3.01,3.01,-90,1
1579684304,2020-01-22 10:11,100.00,998.33,1016.16,148,3.04,3.04,-92,1
1579684553,2020-01-22 10:15,100.00,998.52,1016.36,148,3.15,3.15,-91,1
1579684874,2020-01-22 10:21,100.00,998.50,1016.33,148,3.27,3.27,-92,1
1579684935,2020-01-22 10:22,100.00,998.53,1016.37,148,3.27,3.27,-93,1
1579685067,2020-01-22 10:24,100.00,998.52,1016.35,148,3.32,3.32,-92,1
1579685184,2020-01-22 10:26,100.00,998.43,1016.26,148,3.40,3.40,-92,1
1579685245,2020-01-22 10:27,100.00,998.47,1016.30,148,3.41,3.41,-89,1
1579685451,2020-01-22 10:30,100.00,998.42,1016.25,148,3.44,3.44,-91,1
1579685562,2020-01-22 10:32,100.00,998.40,1016.23,148,3.46,3.46,-94,1
1579685622,2020-01-22 10:33,100.00,998.35,1016.18,148,3.48,3.48,-91,1
1579685682,2020-01-22 10:34,100.00,998.35,1016.18,148,3.46,3.46,-91,1
1579685743,2020-01-22 10:35,100.00,998.35,1016.18,148,3.46,3.46,-93,1
1579685806,2020-01-22 10:36,100.00,998.42,1016.25,148,3.48,3.48,-91,1
1579685929,2020-01-22 10:38,100.00,998.58,1016.41,148,3.50,3.50,-94,1
1579686010,2020-01-22 10:40,100.00,998.55,1016.39,148,3.54,3.54,-92,1
1579686053,2020-01-22 10:40,100.00,998.56,1016.39,148,3.54,3.54,-91,1
1579686119,2020-01-22 10:41,100.00,998.62,1016.45,148,3.52,3.52,-91,1
1579686179,2020-01-22 10:42,100.00,998.61,1016.44,148,3.53,3.53,-90,1
1579686257,2020-01-22 10:44,100.00,998.62,1016.45,148,3.54,3.54,-91,1
1579686308,2020-01-22 10:45,100.00,998.48,1016.31,148,3.58,3.58,-92,1
1579686558,2020-01-22 10:49,100.00,998.55,1016.38,148,3.65,3.65,-90,1
1579686750,2020-01-22 10:52,100.00,998.50,1016.33,148,3.74,3.74,-94,1
1579686810,2020-01-22 10:53,100.00,998.47,1016.30,148,3.76,3.76,-91,1
1579686871,2020-01-22 10:54,100.00,998.38,1016.21,148,3.79,3.79,-92,1
1579686932,2020-01-22 10:55,100.00,998.49,1016.32,148,3.83,3.83,-91,1
1579686993,2020-01-22 10:56,100.00,998.49,1016.32,148,3.80,3.80,-91,1
1579687179,2020-01-22 10:59,100.00,998.50,1016.33,148,3.80,3.80,-92,1
1579687242,2020-01-22 11:00,100.00,998.51,1016.34,148,3.80,3.80,-92,1
1579687303,2020-01-22 11:01,100.00,998.45,1016.28,148,3.73,3.73,-90,1
1579687364,2020-01-22 11:02,100.00,998.44,1016.27,148,3.78,3.78,-92,1
1579687424,2020-01-22 11:03,100.00,998.38,1016.21,148,3.77,3.77,-92,1
1579687611,2020-01-22 11:06,100.00,998.36,1016.19,148,4.06,4.06,-91,1
1579687671,2020-01-22 11:07,100.00,998.32,1016.15,148,4.11,4.11,-91,1
1579687732,2020-01-22 11:08,100.00,998.31,1016.14,148,4.15,4.15,-93,1
1579687797,2020-01-22 11:09,100.00,998.36,1016.19,148,4.27,4.27,-92,1
1579687924,2020-01-22 11:12,100.00,998.22,1016.05,148,4.44,4.44,-93,1
1579687984,2020-01-22 11:13,100.00,998.23,1016.07,148,4.56,4.56,-91,1
1579688107,2020-01-22 11:15,100.00,998.14,1015.98,148,4.92,4.92,-87,1
1579688168,2020-01-22 11:16,100.00,998.21,1016.04,148,5.16,5.16,-89,1
1579688295,2020-01-22 11:18,97.40,998.16,1015.99,148,5.55,5.17,-88,1
1579688545,2020-01-22 11:22,92.13,998.20,1016.04,148,6.32,5.14,-92,1
1579688609,2020-01-22 11:23,90.80,998.15,1015.98,148,6.40,5.01,-89,1
1579688672,2020-01-22 11:24,91.72,998.04,1015.87,148,6.69,5.44,-92,1
1579688797,2020-01-22 11:26,87.03,998.02,1015.85,148,6.96,4.96,-91,1
1579688861,2020-01-22 11:27,89.23,998.06,1015.90,148,6.93,5.28,-93,1
1579688925,2020-01-22 11:28,86.98,997.98,1015.81,148,7.12,5.10,-90,1
1579689114,2020-01-22 11:31,89.08,997.97,1015.80,148,7.17,5.50,-92,1
1579689240,2020-01-22 11:34,86.46,998.00,1015.83,148,7.50,5.39,-91,1
1579689301,2020-01-22 11:35,86.03,997.88,1015.71,148,7.55,5.37,-92,1
1579689425,2020-01-22 11:37,85.27,997.81,1015.64,148,7.67,5.36,-93,1
1579689547,2020-01-22 11:39,83.00,997.99,1015.82,148,7.66,4.96,-91,1
1579689922,2020-01-22 11:45,82.91,997.91,1015.74,148,7.38,4.67,-92,1
1579689986,2020-01-22 11:46,82.22,998.16,1015.99,148,7.26,4.44,-93,1
1579690365,2020-01-22 11:52,84.42,998.04,1015.87,148,6.98,4.54,-92,1
1579690489,2020-01-22 11:54,83.99,998.20,1016.04,148,6.78,4.27,-92,1
1579690994,2020-01-22 12:03,84.19,998.08,1015.92,148,6.53,4.06,-92,1
1579691246,2020-01-22 12:07,84.93,998.06,1015.89,148,6.80,4.45,-91,1
1579691372,2020-01-22 12:09,86.08,998.11,1015.94,148,6.84,4.68,-92,1
1579691886,2020-01-22 12:18,81.34,998.12,1015.95,148,6.83,3.86,-93,1
1579692009,2020-01-22 12:20,82.81,998.16,1015.99,148,6.58,3.87,-91,1
1579692202,2020-01-22 12:23,84.02,998.16,1016.00,148,6.18,3.69,-92,1
1579692262,2020-01-22 12:24,84.85,998.16,1015.99,148,6.22,3.86,-92,1
1579692453,2020-01-22 12:27,84.56,998.19,1016.02,148,6.00,3.60,-92,1
1579692649,2020-01-22 12:30,85.26,997.94,1015.77,148,6.37,4.08,-92,1
1579692706,2020-01-22 12:31,84.43,998.13,1015.96,148,6.64,4.21,-92,1
1579692771,2020-01-22 12:32,83.29,998.11,1015.95,148,6.79,4.16,-90,1
1579692838,2020-01-22 12:33,81.21,997.97,1015.80,148,7.08,4.08,-91,1
1579692961,2020-01-22 12:36,78.66,998.00,1015.83,148,7.34,3.88,-91,1
1579693087,2020-01-22 12:38,75.38,997.98,1015.81,148,7.64,3.57,-91,1
1579693273,2020-01-22 12:41,77.12,997.90,1015.73,148,7.83,4.08,-90,1
1579693336,2020-01-22 12:42,74.60,998.01,1015.84,148,7.68,3.46,-91,1
1579693459,2020-01-22 12:44,77.37,998.03,1015.87,148,7.44,3.75,-92,1
1579693774,2020-01-22 12:49,78.22,998.11,1015.94,148,7.13,3.60,-91,1
1579694024,2020-01-22 12:53,82.11,998.08,1015.91,148,6.70,3.87,-92,1
1579694595,2020-01-22 13:03,85.80,998.25,1016.08,148,5.85,3.66,-91,1
1579694658,2020-01-22 13:04,86.64,998.15,1015.98,148,5.85,3.80,-92,1
1579695528,2020-01-22 13:18,82.57,998.14,1015.97,148,6.29,3.55,-91,1
1579696035,2020-01-22 13:27,83.87,998.25,1016.08,148,6.14,3.62,-92,1
1579696141,2020-01-22 13:29,84.30,998.18,1016.01,148,6.25,3.80,-89,1
1579696159,2020-01-22 13:29,83.99,998.13,1015.96,148,6.29,3.79,-92,1
1579696219,2020-01-22 13:30,82.55,998.20,1016.03,148,6.21,3.47,-91,1
1579696592,2020-01-22 13:36,84.29,998.30,1016.13,148,5.67,3.23,-90,1
1579696653,2020-01-22 13:37,84.97,998.30,1016.13,148,5.69,3.36,-93,1
1579696723,2020-01-22 13:38,85.52,998.30,1016.13,148,5.59,3.36,-91,1
1579696906,2020-01-22 13:41,87.65,998.17,1016.00,148,5.31,3.43,-92,1
1579697221,2020-01-22 13:47,89.91,998.21,1016.04,148,4.91,3.40,-90,1
1579697781,2020-01-22 13:56,92.04,998.13,1015.97,148,4.46,3.28,-90,1
1579697904,2020-01-22 13:58,92.01,998.30,1016.13,148,4.50,3.32,-93,1
1579697968,2020-01-22 13:59,91.92,998.28,1016.11,148,4.57,3.37,-91,1
1579698031,2020-01-22 14:00,92.00,998.42,1016.26,148,4.69,3.50,-92,1
1579698284,2020-01-22 14:04,88.56,998.10,1015.93,148,5.54,3.80,-90,1
1579698344,2020-01-22 14:05,88.45,998.16,1015.99,148,5.67,3.92,-92,1
1579698408,2020-01-22 14:06,87.67,998.14,1015.97,148,5.72,3.84,-91,1
1579698663,2020-01-22 14:11,86.41,998.30,1016.13,148,5.55,3.47,-90,1
1579698720,2020-01-22 14:12,86.63,998.31,1016.14,148,5.42,3.37,-93,1
1579698781,2020-01-22 14:13,87.06,998.19,1016.02,148,5.30,3.33,-92,1
1579698905,2020-01-22 14:15,86.34,998.25,1016.08,148,5.30,3.21,-93,1
1579699221,2020-01-22 14:20,86.56,998.20,1016.03,148,4.89,2.84,-91,1
1579699348,2020-01-22 14:22,87.28,998.23,1016.06,148,4.99,3.06,-92,1
1579699677,2020-01-22 14:27,88.74,998.30,1016.13,148,4.88,3.18,-90,1
1579699734,2020-01-22 14:28,88.09,998.33,1016.16,148,4.75,2.95,-92,1
1579699789,2020-01-22 14:29,88.68,998.24,1016.07,148,4.71,3.00,-89,1
1579700309,2020-01-22 14:38,90.15,998.42,1016.25,148,4.28,2.81,-91,1
1579700420,2020-01-22 14:40,90.93,998.30,1016.14,148,4.16,2.81,-92,1
1579700481,2020-01-22 14:41,91.32,998.37,1016.20,148,4.09,2.80,-91,1
1579700607,2020-01-22 14:43,92.12,998.42,1016.25,148,4.01,2.85,-92,1
1579701171,2020-01-22 14:52,94.05,998.28,1016.11,148,3.56,2.69,-92,1
1579701295,2020-01-22 14:54,93.24,998.28,1016.12,148,3.51,2.52,-93,1
1579701419,2020-01-22 14:56,91.39,998.34,1016.17,148,3.45,2.18,-90,1
1579701611,2020-01-22 15:00,90.46,998.35,1016.19,148,3.38,1.97,-92,1
1579701671,2020-01-22 15:01,91.44,998.34,1016.17,148,3.34,2.08,-91,1
1579701858,2020-01-22 15:04,87.50,998.42,1016.25,148,3.34,1.46,-92,1
1579702110,2020-01-22 15:08,83.49,998.50,1016.33,148,3.36,0.83,-92,1
1579702549,2020-01-22 15:15,80.13,998.43,1016.26,148,3.65,0.55,-92,1
1579702612,2020-01-22 15:16,81.11,998.49,1016.32,148,3.75,0.81,-92,1
1579702865,2020-01-22 15:21,81.82,998.65,1016.48,148,3.69,0.87,-92,1
1579702991,2020-01-22 15:23,82.03,998.62,1016.45,148,3.65,0.87,-92,1
1579703117,2020-01-22 15:25,82.20,998.70,1016.53,148,3.63,0.88,-90,1
1579703244,2020-01-22 15:27,83.16,998.75,1016.58,148,3.64,1.05,-90,1
1579703490,2020-01-22 15:31,84.13,998.78,1016.61,148,3.63,1.20,-91,1
1579703761,2020-01-22 15:36,85.35,998.78,1016.61,148,3.54,1.32,-90,1
1579703868,2020-01-22 15:37,85.97,998.86,1016.69,148,3.51,1.39,-92,1
1579704120,2020-01-22 15:42,86.89,998.99,1016.82,148,3.50,1.52,-90,1
1579704226,2020-01-22 15:43,87.61,998.98,1016.81,148,3.49,1.63,-91,1
1579704501,2020-01-22 15:48,88.97,999.13,1016.96,148,3.31,1.67,-91,1
1579704567,2020-01-22 15:49,89.28,999.17,1017.00,148,3.24,1.65,-90,1
1579705027,2020-01-22 15:57,88.80,999.23,1017.06,148,2.92,1.26,-91,1
1579705090,2020-01-22 15:58,87.40,999.16,1016.99,148,2.91,1.03,-90,1
1579705195,2020-01-22 15:59,85.66,999.19,1017.02,148,2.92,0.76,-91,1
1579705259,2020-01-22 16:00,85.90,999.28,1017.11,148,2.89,0.76,-92,1
1579705769,2020-01-22 16:09,84.64,999.49,1017.32,148,2.71,0.38,-90,1
1579705910,2020-01-22 16:11,82.55,999.70,1017.53,148,2.76,0.09,-91,1
1579706024,2020-01-22 16:13,81.52,999.64,1017.47,148,2.92,0.07,-88,1
1579706216,2020-01-22 16:16,76.76,999.73,1017.56,148,3.23,-0.46,-92,1
1579706279,2020-01-22 16:17,76.44,999.98,1017.81,148,3.15,-0.59,-92,1
1579706403,2020-01-22 16:20,81.67,1000.05,1017.88,148,3.26,0.43,-93,1
1579706463,2020-01-22 16:21,83.60,999.97,1017.80,148,3.10,0.60,-92,1
1579706523,2020-01-22 16:22,85.43,1000.09,1017.93,148,3.00,0.80,-91,1
1579706583,2020-01-22 16:23,86.45,1000.07,1017.90,148,2.89,0.85,-91,1
1579706643,2020-01-22 16:24,87.79,999.82,1017.66,148,2.77,0.95,-92,1
1579706704,2020-01-22 16:25,88.84,1000.17,1018.00,148,2.63,0.98,-92,1
1579706764,2020-01-22 16:26,89.70,1000.20,1018.03,148,2.52,1.00,-91,1
1579706824,2020-01-22 16:27,90.41,1000.24,1018.07,148,2.46,1.05,-93,1
1579706884,2020-01-22 16:28,90.82,1000.13,1017.96,148,2.43,1.08,-92,1
1579706944,2020-01-22 16:29,91.03,999.99,1017.82,148,2.43,1.12,-91,1
1579707004,2020-01-22 16:30,91.93,1000.23,1018.06,148,2.34,1.16,-92,1
1579707064,2020-01-22 16:31,92.93,1000.14,1017.98,148,2.28,1.26,-92,1
1579707124,2020-01-22 16:32,93.36,1000.17,1018.00,148,2.22,1.26,-93,1
1579707184,2020-01-22 16:33,95.06,1000.22,1018.05,148,2.11,1.40,-91,1
1579707244,2020-01-22 16:34,95.17,1000.26,1018.09,148,2.03,1.34,-93,1
1579707304,2020-01-22 16:35,96.03,1000.29,1018.12,148,2.00,1.43,-91,1
1579707364,2020-01-22 16:36,96.56,1000.25,1018.08,148,1.93,1.44,-92,1
1579707424,2020-01-22 16:37,97.46,1000.32,1018.15,148,1.84,1.48,-93,1
1579707484,2020-01-22 16:38,97.21,1000.32,1018.15,148,1.80,1.40,-90,1
1579707544,2020-01-22 16:39,97.49,1000.33,1018.16,148,1.60,1.25,-90,1
1579707604,2020-01-22 16:40,97.86,1000.36,1018.19,148,1.70,1.40,-92,1
1579707664,2020-01-22 16:41,98.34,1000.37,1018.20,148,1.67,1.43,-90,1
1579707725,2020-01-22 16:42,98.16,1000.38,1018.22,148,1.60,1.34,-94,1
1579707785,2020-01-22 16:43,98.95,1000.46,1018.29,148,1.57,1.42,-92,1
1579707845,2020-01-22 16:44,98.73,1000.50,1018.33,148,1.50,1.32,-91,1
1579707905,2020-01-22 16:45,98.98,1000.52,1018.35,148,1.45,1.31,-92,1
1579708028,2020-01-22 16:47,98.87,1000.57,1018.41,148,1.39,1.23,-90,1
1579708088,2020-01-22 16:48,98.94,1000.62,1018.45,148,1.38,1.23,-93,1
1579712871,2020-01-22 18:07,82.82,1001.90,1019.73,148,1.10,-1.49,-93,1
1579712998,2020-01-22 18:09,80.92,1001.96,1019.79,148,1.15,-1.76,-93,1
1579713692,2020-01-22 18:21,78.69,1002.18,1020.01,148,1.39,-1.91,-93,1
1579713752,2020-01-22 18:22,79.23,1002.27,1020.10,148,1.34,-1.86,-93,1
1579713812,2020-01-22 18:23,79.86,1002.27,1020.11,148,1.31,-1.78,-92,1
1579713872,2020-01-22 18:24,79.13,1002.24,1020.08,148,1.34,-1.88,-91,1
1579713932,2020-01-22 18:25,79.66,1002.13,1019.96,148,1.31,-1.82,-92,1
1579714056,2020-01-22 18:27,79.54,1002.37,1020.20,148,1.34,-1.81,-92,1
1579714118,2020-01-22 18:28,79.27,1002.43,1020.26,148,1.34,-1.85,-93,1
1579714179,2020-01-22 18:29,80.18,1002.43,1020.26,148,1.32,-1.72,-92,1
1579714302,2020-01-22 18:31,80.79,1002.47,1020.30,148,1.26,-1.67,-92,1
1579714365,2020-01-22 18:32,79.98,1002.60,1020.43,148,1.35,-1.72,-92,1
1579714425,2020-01-22 18:33,80.21,1002.56,1020.39,148,1.34,-1.69,-92,1
1579714485,2020-01-22 18:34,80.00,1002.66,1020.49,148,1.39,-1.68,-92,1
1579714545,2020-01-22 18:35,80.19,1002.64,1020.47,148,1.37,-1.67,-91,1
1579714605,2020-01-22 18:36,80.26,1002.66,1020.49,148,1.36,-1.67,-92,1
1579714665,2020-01-22 18:37,80.96,1002.66,1020.50,148,1.31,-1.60,-92,1
1579714725,2020-01-22 18:38,81.10,1002.69,1020.52,148,1.29,-1.59,-91,1
1579714785,2020-01-22 18:39,80.89,1002.71,1020.55,148,1.31,-1.61,-91,1
1579714845,2020-01-22 18:40,80.80,1002.68,1020.51,148,1.33,-1.61,-91,1
1579714905,2020-01-22 18:41,81.07,1002.67,1020.50,148,1.32,-1.57,-93,1
1579714965,2020-01-22 18:42,81.28,1002.67,1020.50,148,1.35,-1.50,-92,1
1579715025,2020-01-22 18:43,81.15,1002.55,1020.38,148,1.39,-1.49,-93,1
1579715088,2020-01-22 18:44,81.07,1002.67,1020.50,148,1.44,-1.45,-92,1
1579715212,2020-01-22 18:46,80.80,1002.74,1020.57,148,1.47,-1.47,-92,1
1579715272,2020-01-22 18:47,81.03,1002.70,1020.53,148,1.46,-1.44,-91,1
1579715332,2020-01-22 18:48,81.20,1002.81,1020.64,148,1.46,-1.41,-91,1
1579715392,2020-01-22 18:49,80.84,1002.67,1020.50,148,1.44,-1.49,-92,1
1579715452,2020-01-22 18:50,80.66,1002.78,1020.61,148,1.45,-1.51,-93,1
1579715512,2020-01-22 18:51,81.17,1002.73,1020.56,148,1.41,-1.46,-94,1
1579715572,2020-01-22 18:52,81.27,1002.73,1020.57,148,1.40,-1.46,-92,1
1579715632,2020-01-22 18:53,81.84,1002.76,1020.60,148,1.33,-1.43,-91,1
1579715692,2020-01-22 18:54,82.17,1002.79,1020.62,148,1.29,-1.41,-92,1
1579715753,2020-01-22 18:55,82.36,1002.83,1020.66,148,1.27,-1.40,-92,1
1579715813,2020-01-22 18:56,82.29,1002.81,1020.64,148,1.26,-1.43,-91,1
1579715873,2020-01-22 18:57,82.43,1002.82,1020.65,148,1.02,-1.64,-92,1
1579715933,2020-01-22 18:58,82.81,1002.84,1020.67,148,1.16,-1.44,-93,1
1579715993,2020-01-22 18:59,82.56,1002.81,1020.64,148,1.16,-1.48,-92,1
1579716053,2020-01-22 19:00,82.53,1002.87,1020.70,148,1.16,-1.48,-92,1
1579716113,2020-01-22 19:01,82.96,1002.84,1020.68,148,1.14,-1.43,-93,1
1579717346,2020-01-22 19:22,85.09,1003.15,1020.98,148,0.83,-1.39,-91,1
1579717535,2020-01-22 19:25,85.27,1003.29,1021.12,148,0.85,-1.34,-92,1
1579717595,2020-01-22 19:26,85.17,1003.23,1021.06,148,0.86,-1.35,-92,1
1579718058,2020-01-22 19:34,86.17,1003.25,1021.08,148,0.73,-1.32,-91,1
1579718103,2020-01-22 19:35,86.32,1003.22,1021.05,148,0.75,-1.27,-93,1
1579718229,2020-01-22 19:37,86.11,1003.23,1021.06,148,0.76,-1.30,-94,1
1579718548,2020-01-22 19:42,86.59,1003.34,1021.17,148,0.80,-1.18,-92,1
1579719479,2020-01-22 19:57,85.21,1003.61,1021.44,148,1.08,-1.13,-91,1
1579719797,2020-01-22 20:03,83.35,1003.66,1021.49,148,1.24,-1.27,-91,1
1579719857,2020-01-22 20:04,82.75,1003.63,1021.46,148,1.32,-1.29,-92,1
1579720482,2020-01-22 20:14,83.31,1003.75,1021.58,148,1.34,-1.18,-94,1
1579720542,2020-01-22 20:15,82.80,1003.73,1021.56,148,1.42,-1.18,-91,1
1579720969,2020-01-22 20:22,81.23,1003.67,1021.50,148,1.52,-1.35,-91,1
1579721792,2020-01-22 20:36,80.76,1003.91,1021.74,148,1.60,-1.35,-92,1
1579721981,2020-01-22 20:39,79.91,1003.93,1021.76,148,1.61,-1.48,-91,1
1579722105,2020-01-22 20:41,79.65,1003.96,1021.79,148,1.61,-1.53,-94,1
1579722613,2020-01-22 20:50,79.72,1004.06,1021.89,148,1.33,-1.79,-92,1
1579722739,2020-01-22 20:52,80.80,1004.06,1021.89,148,1.23,-1.70,-91,1
1579723049,2020-01-22 20:57,81.00,1004.24,1022.07,148,1.15,-1.75,-91,1
1579723242,2020-01-22 21:00,80.70,1004.26,1022.10,148,1.15,-1.80,-91,1
1579723620,2020-01-22 21:07,79.53,1004.26,1022.09,148,1.29,-1.86,-93,1
1579723671,2020-01-22 21:07,80.05,1004.31,1022.14,148,1.28,-1.78,-90,1
1579724171,2020-01-22 21:16,80.05,1004.44,1022.27,148,1.19,-1.87,-93,1
1579724295,2020-01-22 21:18,80.53,1004.49,1022.32,148,1.14,-1.84,-92,1
1579724373,2020-01-22 21:19,80.82,1004.47,1022.30,148,1.05,-1.88,-91,1
1579724653,2020-01-22 21:24,80.65,1004.60,1022.43,148,1.10,-1.86,-92,1
1579724677,2020-01-22 21:24,81.16,1004.62,1022.45,148,1.08,-1.79,-92,1
1579724926,2020-01-22 21:28,80.68,1004.67,1022.50,148,1.24,-1.71,-90,1
1579725049,2020-01-22 21:30,81.03,1004.66,1022.49,148,1.29,-1.60,-92,1
1579725115,2020-01-22 21:31,79.81,1004.64,1022.47,148,1.38,-1.72,-91,1
1579725248,2020-01-22 21:34,79.60,1004.67,1022.50,148,1.35,-1.79,-91,1
1579725560,2020-01-22 21:39,80.42,1004.74,1022.57,148,1.24,-1.76,-94,1
1579725687,2020-01-22 21:41,79.75,1004.78,1022.61,148,1.25,-1.86,-92,1
1579726134,2020-01-22 21:48,80.89,1004.89,1022.72,148,1.14,-1.78,-91,1
1579726194,2020-01-22 21:49,80.81,1004.89,1022.72,148,1.13,-1.80,-91,1
1579726256,2020-01-22 21:50,81.39,1004.92,1022.75,148,1.04,-1.79,-91,1
1579726317,2020-01-22 21:51,81.71,1004.95,1022.78,148,1.02,-1.76,-93,1
1579726395,2020-01-22 21:53,81.52,1004.90,1022.73,148,1.01,-1.80,-91,1
1579726510,2020-01-22 21:55,81.65,1004.99,1022.82,148,1.00,-1.78,-92,1
1579727196,2020-01-22 22:06,84.16,1005.17,1023.00,148,0.66,-1.71,-93,1
1579727386,2020-01-22 22:09,84.69,1005.27,1023.10,148,0.67,-1.61,-92,1
1579727637,2020-01-22 22:13,84.93,1005.29,1023.13,148,0.63,-1.61,-90,1
1579727761,2020-01-22 22:16,84.48,1005.35,1023.18,148,0.68,-1.64,-92,1
1579728010,2020-01-22 22:20,85.35,1005.43,1023.26,148,0.68,-1.50,-92,1
1579728073,2020-01-22 22:21,85.35,1005.46,1023.29,148,0.66,-1.52,-91,1
1579728136,2020-01-22 22:22,85.27,1005.47,1023.30,148,0.66,-1.53,-93,1
1579728323,2020-01-22 22:25,85.18,1005.57,1023.40,148,0.62,-1.58,-93,1
1579728446,2020-01-22 22:27,85.81,1005.64,1023.47,148,0.56,-1.54,-91,1
1579728509,2020-01-22 22:28,86.12,1005.62,1023.45,148,0.49,-1.56,-92,1
1579728572,2020-01-22 22:29,86.16,1005.66,1023.49,148,0.49,-1.56,-92,1
1579728767,2020-01-22 22:32,86.64,1005.72,1023.55,148,0.44,-1.53,-94,1
1579728887,2020-01-22 22:34,86.70,1005.74,1023.57,148,0.46,-1.50,-92,1
1579729053,2020-01-22 22:37,86.82,1005.68,1023.51,148,0.51,-1.43,-91,1
1579729077,2020-01-22 22:37,86.92,1005.81,1023.64,148,0.54,-1.39,-92,1
1579729204,2020-01-22 22:40,86.87,1005.84,1023.67,148,0.59,-1.35,-91,1
1579729391,2020-01-22 22:43,86.08,1005.86,1023.69,148,0.73,-1.33,-92,1
1579729583,2020-01-22 22:46,85.73,1005.97,1023.80,148,0.83,-1.29,-93,1
1579729645,2020-01-22 22:47,85.32,1005.96,1023.79,148,0.87,-1.32,-94,1
1579729775,2020-01-22 22:49,85.78,1006.01,1023.84,148,0.76,-1.35,-91,1
1579729962,2020-01-22 22:52,85.61,1006.07,1023.90,148,0.98,-1.16,-91,1
1579730022,2020-01-22 22:53,85.66,1006.04,1023.87,148,0.99,-1.14,-91,1
1579730209,2020-01-22 22:56,85.18,1006.00,1023.83,148,1.01,-1.20,-93,1
1579730279,2020-01-22 22:57,85.30,1006.07,1023.90,148,1.01,-1.18,-93,1
1579730396,2020-01-22 22:59,85.23,1006.11,1023.95,148,1.02,-1.18,-93,1
1579730525,2020-01-22 23:02,85.19,1006.07,1023.90,148,1.02,-1.19,-92,1
1579730712,2020-01-22 23:05,85.24,1006.21,1024.04,148,0.99,-1.21,-91,1
1579730775,2020-01-22 23:06,85.22,1006.24,1024.07,148,1.04,-1.16,-92,1
1579730857,2020-01-22 23:07,85.49,1006.27,1024.10,148,1.05,-1.11,-92,1
1579731034,2020-01-22 23:10,84.77,1006.28,1024.11,148,1.13,-1.15,-92,1
1579731156,2020-01-22 23:12,84.76,1006.24,1024.08,148,1.17,-1.11,-92,1
1579731407,2020-01-22 23:16,83.91,1006.33,1024.16,148,1.22,-1.20,-91,1
1579731467,2020-01-22 23:17,84.10,1006.28,1024.11,148,1.24,-1.15,-93,1
1579731528,2020-01-22 23:18,84.12,1006.38,1024.21,148,1.23,-1.15,-94,1
1579731591,2020-01-22 23:19,83.98,1006.32,1024.15,148,1.22,-1.19,-93,1
1579731777,2020-01-22 23:22,83.68,1006.27,1024.10,148,1.22,-1.24,-91,1
1579731854,2020-01-22 23:24,83.25,1006.32,1024.16,148,1.23,-1.30,-91,1
1579732236,2020-01-22 23:30,83.13,1006.48,1024.31,148,1.28,-1.27,-93,1
1579732286,2020-01-22 23:31,83.52,1006.51,1024.34,148,1.27,-1.21,-95,1
1579732541,2020-01-22 23:35,82.93,1006.58,1024.41,148,1.28,-1.30,-90,1
1579732610,2020-01-22 23:36,82.93,1006.59,1024.42,148,1.28,-1.30,-93,1
1579732668,2020-01-22 23:37,82.97,1006.57,1024.40,148,1.25,-1.32,-92,1
1579732728,2020-01-22 23:38,83.24,1006.57,1024.40,148,1.28,-1.25,-91,1
1579732917,2020-01-22 23:41,83.00,1006.62,1024.45,148,1.28,-1.29,-93,1
1579733104,2020-01-22 23:45,82.71,1006.69,1024.52,148,1.32,-1.30,-93,1
1579733167,2020-01-22 23:46,83.04,1006.73,1024.56,148,1.33,-1.23,-91,1
1579733227,2020-01-22 23:47,83.09,1006.72,1024.55,148,1.32,-1.23,-93,1
1579733478,2020-01-22 23:51,83.15,1006.81,1024.64,148,1.32,-1.22,-92,1
1579733602,2020-01-22 23:53,83.34,1006.80,1024.63,148,1.31,-1.20,-93,1
1579733788,2020-01-22 23:56,82.72,1006.80,1024.63,148,1.32,-1.30,-91,1
1579733852,2020-01-22 23:57,83.23,1006.86,1024.69,148,1.33,-1.20,-93,1