1579734038,2020-01-23 00:00,82.61,1006.89,1024.72,148,1.34,-1.29,-93,1
1579734224,2020-01-23 00:03,83.04,1006.95,1024.78,148,1.35,-1.21,-93,1
1579734285,2020-01-23 00:04,83.27,1006.98,1024.81,148,1.35,-1.18,-92,1
1579734347,2020-01-23 00:05,83.19,1006.94,1024.77,148,1.35,-1.19,-92,1
1579734409,2020-01-23 00:06,81.63,1006.96,1024.79,148,1.36,-1.44,-94,1
1579734473,2020-01-23 00:07,82.15,1006.98,1024.81,148,1.38,-1.33,-93,1
1579734728,2020-01-23 00:12,81.97,1007.03,1024.86,148,1.40,-1.34,-90,1
1579735170,2020-01-23 00:19,81.37,1007.03,1024.86,148,1.43,-1.41,-94,1
1579735230,2020-01-23 00:20,80.71,1007.08,1024.91,148,1.43,-1.52,-93,1
1579735419,2020-01-23 00:23,80.66,1007.06,1024.89,148,1.42,-1.54,-93,1
1579735545,2020-01-23 00:25,79.96,1007.01,1024.85,148,1.46,-1.62,-93,1
1579735605,2020-01-23 00:26,79.42,1007.05,1024.88,148,1.47,-1.70,-92,1
1579735800,2020-01-23 00:30,79.06,1007.09,1024.92,148,1.49,-1.74,-92,1
1579735857,2020-01-23 00:30,79.32,1006.99,1024.83,148,1.49,-1.70,-92,1
1579735917,2020-01-23 00:31,78.93,1007.09,1024.92,148,1.50,-1.76,-91,1
1579736041,2020-01-23 00:34,78.27,1007.14,1024.97,148,1.53,-1.84,-90,1
1579736105,2020-01-23 00:35,78.60,1007.14,1024.97,148,1.54,-1.78,-89,1
1579736165,2020-01-23 00:36,78.39,1007.16,1024.99,148,1.53,-1.82,-92,1
1579736351,2020-01-23 00:39,79.24,1007.22,1025.05,148,1.51,-1.69,-93,1
1579736538,2020-01-23 00:42,79.36,1007.18,1025.01,148,1.49,-1.69,-92,1
1579736604,2020-01-23 00:43,78.55,1007.22,1025.05,148,1.51,-1.81,-92,1
1579736664,2020-01-23 00:44,78.78,1007.27,1025.10,148,1.52,-1.76,-91,1
1579736730,2020-01-23 00:45,79.05,1007.30,1025.14,148,1.51,-1.73,-91,1
1579736854,2020-01-23 00:47,78.97,1007.36,1025.19,148,1.52,-1.73,-91,1
1579737040,2020-01-23 00:50,79.78,1007.41,1025.24,148,1.51,-1.60,-93,1
1579737169,2020-01-23 00:52,79.85,1006.65,1024.49,148,1.22,-1.87,-91,1
1579737229,2020-01-23 00:53,80.48,1007.43,1025.26,148,1.49,-1.50,-91,1
1579737293,2020-01-23 00:54,80.34,1007.46,1025.29,148,1.42,-1.59,-91,1
1579737422,2020-01-23 00:57,80.43,1007.51,1025.34,148,1.48,-1.52,-93,1
1579737485,2020-01-23 00:58,80.32,1007.52,1025.35,148,1.49,-1.53,-93,1
1579737545,2020-01-23 00:59,80.58,1007.51,1025.34,148,1.49,-1.49,-91,1
1579737606,2020-01-23 01:00,80.37,1007.56,1025.39,148,1.50,-1.51,-92,1
1579737669,2020-01-23 01:01,80.65,1007.56,1025.39,148,1.50,-1.46,-91,1
1579737981,2020-01-23 01:06,81.13,1007.65,1025.48,148,1.49,-1.39,-91,1
1579738167,2020-01-23 01:09,80.85,1007.70,1025.53,148,1.49,-1.44,-92,1
1579738354,2020-01-23 01:12,82.03,1007.67,1025.50,148,1.49,-1.24,-91,1
1579738417,2020-01-23 01:13,81.20,1007.73,1025.56,148,1.45,-1.42,-91,1
1579738477,2020-01-23 01:14,81.90,1007.71,1025.55,148,1.43,-1.32,-94,1
1579738609,2020-01-23 01:16,81.67,1007.74,1025.57,148,1.42,-1.37,-93,1
1579738982,2020-01-23 01:23,82.89,1007.92,1025.75,148,1.39,-1.20,-89,1
1579739045,2020-01-23 01:24,82.86,1007.85,1025.68,148,1.35,-1.24,-93,1
1579739105,2020-01-23 01:25,83.14,1007.93,1025.76,148,1.31,-1.24,-94,1
1579739358,2020-01-23 01:29,84.66,1007.99,1025.82,148,1.10,-1.20,-90,1
1579739485,2020-01-23 01:31,85.20,1008.03,1025.86,148,0.98,-1.23,-93,1
1579739608,2020-01-23 01:33,86.08,1008.14,1025.97,148,0.77,-1.29,-92,1
1579739669,2020-01-23 01:34,86.53,1008.15,1025.98,148,0.81,-1.18,-92,1
1579739729,2020-01-23 01:35,87.11,1008.17,1026.00,148,0.74,-1.16,-93,1
1579739789,2020-01-23 01:36,87.06,1008.19,1026.02,148,0.69,-1.22,-94,1
1579739916,2020-01-23 01:38,87.73,1008.24,1026.07,148,0.54,-1.26,-93,1
1579740048,2020-01-23 01:40,89.72,1008.33,1026.17,148,0.45,-1.04,-92,1
1579740106,2020-01-23 01:41,90.01,1008.33,1026.16,148,0.39,-1.06,-90,1
1579740229,2020-01-23 01:43,91.66,1008.42,1026.25,148,0.34,-0.86,-92,1
1579740415,2020-01-23 01:46,90.80,1008.45,1026.28,148,0.15,-1.18,-92,1
1579740546,2020-01-23 01:49,91.58,1008.40,1026.24,148,0.09,-1.12,-92,1
1579740732,2020-01-23 01:52,94.15,1008.42,1026.25,148,-0.03,-0.86,-93,1
1579740795,2020-01-23 01:53,94.01,1008.44,1026.27,148,-0.05,-0.90,-92,1
1579740855,2020-01-23 01:54,92.79,1008.46,1026.29,148,-0.11,-1.14,-91,1
1579740918,2020-01-23 01:55,93.10,1008.47,1026.31,148,-0.15,-1.13,-93,1
1579740981,2020-01-23 01:56,94.51,1008.47,1026.31,148,-0.19,-0.97,-91,1
1579741420,2020-01-23 02:03,95.59,1008.49,1026.32,148,-0.42,-1.04,-93,1
1579741480,2020-01-23 02:04,98.05,1008.51,1026.34,148,-0.43,-0.70,-93,1
1579741543,2020-01-23 02:05,97.74,1008.52,1026.35,148,-0.44,-0.76,-92,1
1579741606,2020-01-23 02:06,98.10,1008.51,1026.34,148,-0.41,-0.68,-91,1
1579741729,2020-01-23 02:08,96.68,1008.13,1025.96,148,-0.41,-0.88,-93,1
1579741798,2020-01-23 02:09,98.52,1008.58,1026.42,148,-0.37,-0.58,-93,1
1579741919,2020-01-23 02:11,96.56,1008.59,1026.42,148,-0.32,-0.80,-91,1
1579742106,2020-01-23 02:15,97.24,1008.59,1026.42,148,-0.26,-0.65,-92,1
1579742168,2020-01-23 02:16,97.63,1008.55,1026.39,148,-0.24,-0.57,-91,1
1579742291,2020-01-23 02:18,96.72,1008.57,1026.40,148,-0.21,-0.67,-91,1
1579742484,2020-01-23 02:21,95.76,1008.62,1026.45,148,-0.18,-0.78,-92,1
1579742548,2020-01-23 02:22,96.79,1008.65,1026.48,148,-0.17,-0.62,-92,1
1579742608,2020-01-23 02:23,96.69,1008.64,1026.47,148,-0.15,-0.62,-93,1
1579742672,2020-01-23 02:24,96.86,1008.61,1026.44,148,-0.15,-0.59,-93,1
1579742858,2020-01-23 02:27,97.09,1008.65,1026.48,148,-0.11,-0.52,-93,1
1579743045,2020-01-23 02:30,96.77,1008.59,1026.42,148,-0.09,-0.54,-92,1
1579743108,2020-01-23 02:31,96.55,1008.60,1026.43,148,-0.08,-0.57,-92,1
1579743294,2020-01-23 02:34,95.97,1008.54,1026.37,148,-0.10,-0.67,-93,1
1579743361,2020-01-23 02:36,96.24,1008.64,1026.47,148,-0.09,-0.62,-89,1
1579743424,2020-01-23 02:37,96.05,1008.62,1026.45,148,-0.10,-0.66,-91,1
1579743485,2020-01-23 02:38,96.30,1008.56,1026.40,148,-0.12,-0.64,-92,1
1579743554,2020-01-23 02:39,96.87,1008.65,1026.48,148,-0.12,-0.56,-93,1
1579743945,2020-01-23 02:45,96.97,1008.65,1026.49,148,-0.20,-0.63,-92,1
1579743991,2020-01-23 02:46,96.44,1008.64,1026.47,148,-0.24,-0.74,-93,1
1579744114,2020-01-23 02:48,96.66,1008.65,1026.49,148,-0.27,-0.74,-93,1
1579744239,2020-01-23 02:50,97.97,1008.63,1026.46,148,-0.28,-0.56,-91,1
1579744368,2020-01-23 02:52,98.28,1008.59,1026.42,148,-0.31,-0.55,-91,1
1579744428,2020-01-23 02:53,97.85,1008.58,1026.41,148,-0.28,-0.58,-91,1
1579744489,2020-01-23 02:54,98.85,1008.54,1026.37,148,-0.29,-0.45,-91,1
1579744550,2020-01-23 02:55,97.33,1008.52,1026.35,148,-0.28,-0.65,-94,1
1579744677,2020-01-23 02:57,98.58,1008.53,1026.36,148,-0.31,-0.51,-92,1
1579744737,2020-01-23 02:58,98.08,1008.56,1026.39,148,-0.31,-0.58,-90,1
1579744797,2020-01-23 02:59,98.46,1008.51,1026.34,148,-0.33,-0.55,-93,1
1579744987,2020-01-23 03:03,98.54,1008.53,1026.36,148,-0.35,-0.55,-93,1
1579745994,2020-01-23 03:19,100.00,1008.49,1026.32,148,-1.08,-1.08,-93,1
1579746437,2020-01-23 03:27,100.00,1008.46,1026.29,148,-1.27,-1.27,-92,1
1579747319,2020-01-23 03:41,100.00,1008.57,1026.40,148,-1.13,-1.13,-93,1
1579747388,2020-01-23 03:43,100.00,1008.57,1026.40,148,-1.12,-1.12,-93,1
1579747887,2020-01-23 03:51,100.00,1008.68,1026.51,148,-1.29,-1.29,-91,1
1579747952,2020-01-23 03:52,100.00,1008.67,1026.50,148,-1.28,-1.28,-92,1
1579748267,2020-01-23 03:57,100.00,1008.77,1026.60,148,-1.31,-1.31,-92,1
1579749210,2020-01-23 04:13,100.00,1008.88,1026.71,148,-0.95,-0.95,-93,1
1579749903,2020-01-23 04:25,100.00,1008.91,1026.74,148,-0.77,-0.77,-92,1
1579750108,2020-01-23 04:28,100.00,1008.93,1026.76,148,-0.74,-0.74,-93,1
1579750222,2020-01-23 04:30,100.00,1008.94,1026.77,148,-0.71,-0.71,-94,1
1579750285,2020-01-23 04:31,100.00,1008.91,1026.74,148,-0.70,-0.70,-90,1
1579750349,2020-01-23 04:32,100.00,1008.86,1026.69,148,-0.69,-0.69,-92,1
1579750469,2020-01-23 04:34,100.00,1008.90,1026.73,148,-0.65,-0.65,-93,1
1579750656,2020-01-23 04:37,100.00,1008.96,1026.79,148,-0.62,-0.62,-90,1
1579750968,2020-01-23 04:42,100.00,1009.01,1026.84,148,-0.52,-0.52,-92,1
1579751158,2020-01-23 04:45,100.00,1009.02,1026.85,148,-0.44,-0.44,-91,1
1579751473,2020-01-23 04:51,100.00,1009.00,1026.83,148,-0.35,-0.35,-92,1
1579751731,2020-01-23 04:55,100.00,1009.00,1026.83,148,-0.28,-0.28,-91,1
1579751854,2020-01-23 04:57,100.00,1009.00,1026.83,148,-0.25,-0.25,-93,1
1579751921,2020-01-23 04:58,100.00,1009.00,1026.83,148,-0.24,-0.24,-90,1
1579752615,2020-01-23 05:10,100.00,1009.02,1026.85,148,-0.15,-0.15,-90,1
1579752684,2020-01-23 05:11,100.00,1009.09,1026.92,148,-0.15,-0.15,-92,1
1579752997,2020-01-23 05:16,100.00,1009.09,1026.93,148,-0.11,-0.11,-93,1
1579753065,2020-01-23 05:17,100.00,1009.03,1026.86,148,-0.10,-0.10,-93,1
1579753120,2020-01-23 05:18,100.00,1009.02,1026.85,148,-0.07,-0.07,-92,1
1579754064,2020-01-23 05:34,100.00,1009.05,1026.88,148,-0.25,-0.25,-93,1
1579754127,2020-01-23 05:35,100.00,1009.09,1026.92,148,-0.26,-0.26,-95,1
1579754254,2020-01-23 05:37,100.00,1009.09,1026.92,148,-0.30,-0.30,-92,1
1579754318,2020-01-23 05:38,100.00,1009.12,1026.95,148,-0.29,-0.29,-92,1
1579754507,2020-01-23 05:41,100.00,1009.20,1027.04,148,-0.29,-0.29,-91,1
1579754693,2020-01-23 05:44,100.00,1009.21,1027.04,148,-0.27,-0.27,-91,1
1579754763,2020-01-23 05:46,100.00,1009.21,1027.04,148,-0.28,-0.28,-95,1
1579755007,2020-01-23 05:50,100.00,1009.33,1027.16,148,-0.26,-0.26,-93,1
1579755256,2020-01-23 05:54,100.00,1009.36,1027.19,148,-0.24,-0.24,-89,1
1579755339,2020-01-23 05:55,99.93,1009.36,1027.19,148,-0.25,-0.26,-92,1
1579755381,2020-01-23 05:56,99.69,1009.34,1027.17,148,-0.25,-0.30,-90,1
1579755505,2020-01-23 05:58,99.55,1009.38,1027.21,148,-0.28,-0.34,-92,1
1579755570,2020-01-23 05:59,99.16,1009.43,1027.26,148,-0.27,-0.39,-92,1
1579755889,2020-01-23 06:04,99.11,1009.54,1027.38,148,-0.32,-0.45,-93,1
1579755949,2020-01-23 06:05,98.40,1009.55,1027.38,148,-0.31,-0.53,-93,1
1579756009,2020-01-23 06:06,98.78,1009.58,1027.41,148,-0.38,-0.55,-92,1
1579756070,2020-01-23 06:07,98.87,1009.57,1027.40,148,-0.35,-0.51,-93,1
1579756133,2020-01-23 06:08,98.61,1009.59,1027.42,148,-0.34,-0.53,-92,1
1579756194,2020-01-23 06:09,97.87,1009.62,1027.45,148,-0.33,-0.63,-93,1
1579756263,2020-01-23 06:11,98.15,1009.59,1027.42,148,-0.35,-0.61,-91,1
1579756317,2020-01-23 06:11,98.04,1009.61,1027.45,148,-0.36,-0.63,-93,1
1579756377,2020-01-23 06:12,97.77,1009.64,1027.47,148,-0.37,-0.68,-91,1
1579756437,2020-01-23 06:13,98.39,1009.59,1027.42,148,-0.41,-0.64,-93,1
1579756507,2020-01-23 06:15,98.25,1009.57,1027.41,148,-0.43,-0.68,-92,1
1579756561,2020-01-23 06:16,98.00,1009.54,1027.37,148,-0.44,-0.72,-92,1
1579756621,2020-01-23 06:17,97.89,1009.57,1027.40,148,-0.45,-0.74,-93,1
1579756811,2020-01-23 06:20,97.31,1009.62,1027.45,148,-0.48,-0.86,-93,1
1579756874,2020-01-23 06:21,97.23,1009.63,1027.46,148,-0.48,-0.87,-90,1
1579756997,2020-01-23 06:23,97.56,1009.61,1027.44,148,-0.54,-0.88,-93,1
1579757057,2020-01-23 06:24,97.87,1009.65,1027.48,148,-0.55,-0.85,-93,1
1579757252,2020-01-23 06:27,97.28,1009.68,1027.51,148,-0.53,-0.91,-93,1
1579757315,2020-01-23 06:28,97.29,1009.66,1027.49,148,-0.53,-0.91,-94,1
1579757440,2020-01-23 06:30,97.33,1009.67,1027.50,148,-0.57,-0.94,-92,1
1579757506,2020-01-23 06:31,96.99,1009.71,1027.54,148,-0.57,-0.99,-93,1
1579757884,2020-01-23 06:38,97.15,1009.69,1027.53,148,-0.64,-1.04,-93,1
1579757947,2020-01-23 06:39,96.50,1009.75,1027.58,148,-0.62,-1.11,-93,1
1579758070,2020-01-23 06:41,96.74,1009.74,1027.57,148,-0.65,-1.11,-92,1
1579758130,2020-01-23 06:42,96.61,1009.70,1027.53,148,-0.65,-1.13,-92,1
1579758320,2020-01-23 06:45,96.65,1009.74,1027.57,148,-0.65,-1.12,-91,1
1579758444,2020-01-23 06:47,96.80,1009.71,1027.54,148,-0.69,-1.14,-94,1
1579758694,2020-01-23 06:51,96.78,1009.77,1027.60,148,-0.72,-1.17,-91,1
1579758756,2020-01-23 06:52,96.86,1009.78,1027.61,148,-0.73,-1.17,-89,1
1579758817,2020-01-23 06:53,96.87,1009.78,1027.61,148,-0.73,-1.17,-92,1
1579758940,2020-01-23 06:55,96.39,1009.82,1027.65,148,-0.70,-1.21,-92,1
1579759003,2020-01-23 06:56,96.66,1009.85,1027.68,148,-0.72,-1.19,-92,1
1579759255,2020-01-23 07:00,96.41,1009.85,1027.68,148,-0.66,-1.16,-92,1
1579759384,2020-01-23 07:03,95.43,1009.88,1027.71,148,-0.61,-1.25,-93,1
1579759447,2020-01-23 07:04,95.68,1009.90,1027.73,148,-0.60,-1.21,-93,1
1579759763,2020-01-23 07:09,95.67,1009.92,1027.75,148,-0.50,-1.11,-93,1
1579759955,2020-01-23 07:12,94.76,1009.90,1027.73,148,-0.43,-1.17,-92,1
1579760141,2020-01-23 07:15,94.10,1009.94,1027.77,148,-0.40,-1.23,-91,1
1579760647,2020-01-23 07:24,94.62,1010.09,1027.92,148,-0.33,-1.09,-93,1
1579760707,2020-01-23 07:25,94.02,1010.13,1027.96,148,-0.31,-1.16,-93,1
1579760961,2020-01-23 07:29,94.16,1010.19,1028.02,148,-0.26,-1.09,-92,1
1579761087,2020-01-23 07:31,93.34,1010.20,1028.03,148,-0.25,-1.20,-93,1
1579761277,2020-01-23 07:34,92.49,1010.14,1027.98,148,-0.19,-1.26,-93,1
1579761526,2020-01-23 07:38,92.11,1010.24,1028.07,148,-0.10,-1.23,-91,1
1579761655,2020-01-23 07:40,92.97,1010.25,1028.09,148,-0.05,-1.05,-94,1
1579761907,2020-01-23 07:45,91.67,1010.30,1028.13,148,0.10,-1.10,-92,1
1579762094,2020-01-23 07:48,91.19,1010.43,1028.26,148,0.18,-1.09,-91,1
1579762221,2020-01-23 07:50,90.70,1010.46,1028.29,148,0.23,-1.11,-93,1
1579762281,2020-01-23 07:51,89.64,1010.46,1028.29,148,0.26,-1.24,-92,1
1579762533,2020-01-23 07:55,89.64,1010.51,1028.34,148,0.37,-1.13,-91,1
1579762593,2020-01-23 07:56,88.61,1010.54,1028.38,148,0.43,-1.23,-92,1
1579763101,2020-01-23 08:05,84.27,1010.61,1028.44,148,0.70,-1.65,-93,1
1579763224,2020-01-23 08:07,82.97,1010.55,1028.39,148,0.75,-1.81,-90,1
1579763411,2020-01-23 08:10,82.97,1010.53,1028.36,148,0.83,-1.73,-93,1
1579763471,2020-01-23 08:11,85.04,1010.60,1028.43,148,0.85,-1.38,-92,1
1579763531,2020-01-23 08:12,82.02,1010.60,1028.43,148,0.86,-1.86,-92,1
1579763591,2020-01-23 08:13,84.91,1010.59,1028.42,148,0.91,-1.34,-91,1
1579763651,2020-01-23 08:14,83.81,1010.61,1028.44,148,0.92,-1.51,-93,1
1579763778,2020-01-23 08:16,83.94,1010.58,1028.41,148,0.97,-1.44,-93,1
1579763839,2020-01-23 08:17,83.68,1010.59,1028.43,148,0.98,-1.47,-93,1
1579763902,2020-01-23 08:18,81.62,1010.59,1028.42,148,0.99,-1.80,-92,1
1579763965,2020-01-23 08:19,83.90,1010.59,1028.43,148,1.02,-1.40,-92,1
1579764410,2020-01-23 08:26,80.61,1010.67,1028.50,148,1.13,-1.83,-93,1
1579764536,2020-01-23 08:28,81.35,1009.98,1027.81,148,1.18,-1.66,-94,1
1579764597,2020-01-23 08:29,81.73,1010.67,1028.50,148,1.21,-1.57,-93,1
1579764720,2020-01-23 08:32,81.50,1010.67,1028.50,148,1.27,-1.55,-91,1
1579764844,2020-01-23 08:34,80.22,1010.67,1028.51,148,1.28,-1.75,-91,1
1579764967,2020-01-23 08:36,78.77,1010.69,1028.53,148,1.32,-1.96,-94,1
1579765027,2020-01-23 08:37,81.42,1010.66,1028.49,148,1.35,-1.48,-93,1
1579765087,2020-01-23 08:38,79.87,1010.70,1028.53,148,1.37,-1.72,-93,1
1579765147,2020-01-23 08:39,79.61,1010.71,1028.55,148,1.39,-1.75,-88,1
1579765210,2020-01-23 08:40,78.98,1010.71,1028.54,148,1.40,-1.85,-93,1
1579765273,2020-01-23 08:41,76.66,1010.75,1028.58,148,1.40,-2.25,-91,1
1579765336,2020-01-23 08:42,78.75,1010.69,1028.53,148,1.45,-1.84,-92,1
1579765396,2020-01-23 08:43,77.77,1010.82,1028.65,148,1.46,-2.00,-92,1
1579765459,2020-01-23 08:44,78.65,1010.35,1028.18,148,1.47,-1.83,-94,1
1579765520,2020-01-23 08:45,78.92,1010.78,1028.61,148,1.51,-1.75,-93,1
1579765580,2020-01-23 08:46,76.68,1010.82,1028.65,148,1.51,-2.14,-90,1
1579765640,2020-01-23 08:47,77.48,1010.87,1028.70,148,1.53,-1.98,-92,1
1579765700,2020-01-23 08:48,78.05,1010.84,1028.67,148,1.55,-1.86,-91,1
1579765763,2020-01-23 08:49,77.12,1010.86,1028.69,148,1.57,-2.00,-91,1
1579765826,2020-01-23 08:50,76.33,1010.88,1028.71,148,1.55,-2.16,-92,1
1579766015,2020-01-23 08:53,76.20,1010.90,1028.74,148,1.69,-2.05,-91,1
1579766075,2020-01-23 08:54,76.75,1010.93,1028.77,148,1.71,-1.93,-91,1
1579766136,2020-01-23 08:55,77.19,1010.91,1028.74,148,1.71,-1.86,-90,1
1579766196,2020-01-23 08:56,76.09,1010.92,1028.75,148,1.70,-2.06,-93,1
1579766256,2020-01-23 08:57,77.49,1010.85,1028.68,148,1.74,-1.77,-92,1
1579766317,2020-01-23 08:58,77.58,1010.96,1028.79,148,1.77,-1.73,-93,1
1579766444,2020-01-23 09:00,74.96,1011.00,1028.84,148,1.75,-2.21,-92,1
1579766504,2020-01-23 09:01,74.22,1011.00,1028.83,148,1.75,-2.35,-91,1
1579766565,2020-01-23 09:02,76.17,1010.99,1028.82,148,1.81,-1.94,-94,1
1579766627,2020-01-23 09:03,74.83,1011.04,1028.87,148,1.82,-2.17,-93,1
1579766687,2020-01-23 09:04,76.48,1011.08,1028.91,148,1.84,-1.85,-91,1
1579766750,2020-01-23 09:05,73.95,1011.08,1028.91,148,1.78,-2.37,-92,1
1579766813,2020-01-23 09:06,77.27,1011.02,1028.85,148,1.84,-1.71,-92,1
1579767011,2020-01-23 09:10,73.75,1011.08,1028.91,148,1.77,-2.41,-91,1
1579767066,2020-01-23 09:11,76.53,1011.03,1028.87,148,1.93,-1.76,-92,1
1579767190,2020-01-23 09:13,74.46,1011.03,1028.86,148,1.94,-2.12,-93,1
1579767250,2020-01-23 09:14,73.85,1011.01,1028.84,148,1.96,-2.21,-92,1
1579767310,2020-01-23 09:15,75.18,1010.98,1028.81,148,1.99,-1.94,-92,1
1579767370,2020-01-23 09:16,74.09,1011.08,1028.91,148,1.98,-2.15,-92,1
1579767431,2020-01-23 09:17,74.76,1011.05,1028.88,148,2.03,-1.98,-92,1
1579767491,2020-01-23 09:18,74.28,1011.04,1028.87,148,2.06,-2.04,-91,1
1579767552,2020-01-23 09:19,72.74,1011.11,1028.94,148,2.07,-2.31,-88,1
1579767615,2020-01-23 09:20,73.66,1011.10,1028.94,148,2.06,-2.15,-92,1
1579767675,2020-01-23 09:21,73.75,1011.11,1028.94,148,2.06,-2.13,-92,1
1579767801,2020-01-23 09:23,73.64,1011.18,1029.01,148,2.03,-2.18,-91,1
1579767861,2020-01-23 09:24,73.58,1011.19,1029.02,148,2.06,-2.16,-90,1
1579767985,2020-01-23 09:26,73.76,1011.13,1028.97,148,2.09,-2.10,-93,1
1579768256,2020-01-23 09:30,74.05,1011.30,1029.13,148,2.15,-1.99,-91,1
1579768487,2020-01-23 09:34,74.11,1011.24,1029.07,148,2.19,-1.94,-91,1
1579769166,2020-01-23 09:46,73.58,1011.17,1029.00,148,2.31,-1.92,-94,1
1579769530,2020-01-23 09:52,70.93,1011.27,1029.10,148,2.44,-2.29,-94,1
1579769636,2020-01-23 09:53,69.69,1011.28,1029.11,148,2.42,-2.55,-91,1
1579770078,2020-01-23 10:01,71.05,1011.23,1029.06,148,2.48,-2.23,-92,1
1579770270,2020-01-23 10:04,71.26,1011.20,1029.03,148,2.49,-2.18,-93,1
1579770399,2020-01-23 10:06,71.82,1011.18,1029.01,148,2.49,-2.08,-90,1
1579770468,2020-01-23 10:07,73.43,1011.25,1029.08,148,2.53,-1.74,-92,1
1579770667,2020-01-23 10:11,72.33,1011.26,1029.09,148,2.58,-1.89,-90,1
1579770709,2020-01-23 10:11,72.12,1011.27,1029.10,148,2.54,-1.97,-91,1
1579770836,2020-01-23 10:13,73.52,1011.25,1029.08,148,2.58,-1.67,-91,1
1579771090,2020-01-23 10:18,72.85,1011.18,1029.02,148,2.65,-1.73,-92,1
1579771217,2020-01-23 10:20,73.62,1011.13,1028.96,148,2.74,-1.50,-92,1
1579771340,2020-01-23 10:22,73.15,1011.22,1029.05,148,2.52,-1.80,-92,1
1579772160,2020-01-23 10:36,72.71,1011.16,1029.00,148,2.91,-1.51,-92,1
1579772475,2020-01-23 10:41,72.29,1011.06,1028.89,148,3.15,-1.35,-91,1
1579772539,2020-01-23 10:42,72.15,1011.05,1028.89,148,3.20,-1.33,-92,1
1579772599,2020-01-23 10:43,72.49,1011.11,1028.94,148,3.23,-1.24,-90,1
1579772659,2020-01-23 10:44,73.08,1011.08,1028.92,148,3.24,-1.12,-92,1
1579772723,2020-01-23 10:45,73.26,1011.04,1028.87,148,3.30,-1.03,-92,1
1579772850,2020-01-23 10:47,72.37,1011.05,1028.88,148,3.41,-1.09,-92,1
1579772974,2020-01-23 10:49,71.14,1011.05,1028.88,148,3.40,-1.33,-93,1
1579773035,2020-01-23 10:50,71.78,1011.02,1028.86,148,3.45,-1.16,-91,1
1579773099,2020-01-23 10:51,71.27,1011.01,1028.84,148,3.46,-1.25,-90,1
1579773478,2020-01-23 10:57,67.64,1010.95,1028.78,148,3.85,-1.58,-91,1
1579773602,2020-01-23 11:00,68.71,1010.86,1028.69,148,3.76,-1.46,-93,1
1579773988,2020-01-23 11:06,68.96,1010.92,1028.76,148,3.96,-1.22,-91,1
1579774363,2020-01-23 11:12,70.04,1010.80,1028.64,148,3.84,-1.12,-92,1
1579774869,2020-01-23 11:21,68.22,1010.86,1028.69,148,3.76,-1.55,-92,1
1579775431,2020-01-23 11:30,65.50,1010.68,1028.51,148,4.28,-1.61,-92,1
1579775492,2020-01-23 11:31,67.91,1010.32,1028.15,148,4.48,-0.93,-91,1
1579775552,2020-01-23 11:32,67.23,1010.58,1028.41,148,4.62,-0.93,-91,1
1579777696,2020-01-23 12:08,61.45,1010.38,1028.21,148,5.20,-1.60,-95,1
1579777949,2020-01-23 12:12,60.43,1010.31,1028.15,148,5.06,-1.96,-91,1
1579778009,2020-01-23 12:13,59.92,1010.31,1028.14,148,4.90,-2.23,-92,1
1579778265,2020-01-23 12:17,60.12,1010.34,1028.17,148,4.66,-2.41,-92,1
1579778892,2020-01-23 12:28,59.26,1010.31,1028.14,148,5.53,-1.78,-91,1
1579779333,2020-01-23 12:35,60.71,1010.41,1028.24,148,5.17,-1.80,-93,1
1579779589,2020-01-23 12:39,62.11,1010.41,1028.24,148,4.76,-1.88,-92,1
1579779649,2020-01-23 12:40,63.34,1010.35,1028.18,148,4.62,-1.74,-94,1
1579779775,2020-01-23 12:42,63.49,1010.34,1028.17,148,4.60,-1.73,-94,1
1579779965,2020-01-23 12:46,64.09,1010.27,1028.10,148,4.44,-1.75,-92,1
1579780029,2020-01-23 12:47,64.11,1010.38,1028.21,148,4.35,-1.84,-91,1
1579780092,2020-01-23 12:48,66.03,1010.36,1028.19,148,4.03,-1.74,-91,1
1579780194,2020-01-23 12:49,65.82,1010.29,1028.12,148,4.22,-1.60,-92,1
1579780218,2020-01-23 12:50,65.60,1010.23,1028.06,148,4.31,-1.56,-92,1
1579780407,2020-01-23 12:53,66.11,1010.30,1028.13,148,4.30,-1.47,-92,1
1579780659,2020-01-23 12:57,64.09,1010.14,1027.98,148,5.03,-1.19,-92,1
1579780913,2020-01-23 13:01,62.25,1010.18,1028.02,148,4.90,-1.71,-94,1
1579781165,2020-01-23 13:06,63.77,1010.15,1027.98,148,4.64,-1.63,-93,1
1579781247,2020-01-23 13:07,64.63,1010.11,1027.94,148,4.63,-1.46,-94,1
1579781289,2020-01-23 13:08,64.12,1010.15,1027.98,148,4.52,-1.67,-92,1
1579781519,2020-01-23 13:11,64.89,1010.13,1027.96,148,4.42,-1.61,-92,1
1579781675,2020-01-23 13:14,66.50,1010.23,1028.06,148,4.01,-1.66,-91,1
1579781864,2020-01-23 13:17,67.95,1010.22,1028.05,148,3.76,-1.61,-93,1
1579782115,2020-01-23 13:21,68.73,1010.17,1028.01,148,3.67,-1.54,-93,1
1579782241,2020-01-23 13:24,69.00,1010.12,1027.95,148,3.59,-1.56,-92,1
1579782428,2020-01-23 13:27,68.69,1010.20,1028.03,148,3.69,-1.53,-91,1
1579782816,2020-01-23 13:33,68.35,1010.23,1028.07,148,3.54,-1.74,-91,1
1579783128,2020-01-23 13:38,69.04,1010.12,1027.95,148,3.56,-1.58,-93,1
1579783506,2020-01-23 13:45,68.08,1010.11,1027.94,148,3.59,-1.75,-93,1
1579783714,2020-01-23 13:48,69.10,1010.12,1027.95,148,3.54,-1.59,-92,1
1579783759,2020-01-23 13:49,68.74,1010.09,1027.93,148,3.67,-1.54,-93,1
1579783820,2020-01-23 13:50,68.57,1010.02,1027.85,148,3.53,-1.71,-90,1
1579783881,2020-01-23 13:51,69.15,1010.10,1027.93,148,3.53,-1.59,-92,1
1579783945,2020-01-23 13:52,69.65,1010.06,1027.89,148,3.43,-1.59,-92,1
1579784006,2020-01-23 13:53,69.79,1010.11,1027.94,148,3.50,-1.49,-92,1
1579784318,2020-01-23 13:58,67.35,1010.12,1027.95,148,4.45,-1.07,-93,1
1579784443,2020-01-23 14:00,67.56,1010.16,1027.99,148,4.40,-1.07,-91,1
1579784503,2020-01-23 14:01,67.63,1010.06,1027.89,148,4.40,-1.06,-91,1
1579784564,2020-01-23 14:02,67.76,1010.09,1027.92,148,4.27,-1.16,-90,1
1579784624,2020-01-23 14:03,68.44,1010.20,1028.04,148,4.00,-1.28,-91,1
1579784688,2020-01-23 14:04,68.80,1010.08,1027.91,148,4.10,-1.11,-91,1
1579784874,2020-01-23 14:07,70.52,1010.08,1027.91,148,3.61,-1.25,-89,1
1579784953,2020-01-23 14:09,70.52,1010.00,1027.83,148,3.65,-1.21,-92,1
1579785004,2020-01-23 14:10,70.92,1010.03,1027.86,148,3.62,-1.16,-92,1
1579785190,2020-01-23 14:13,71.64,1010.06,1027.89,148,3.53,-1.11,-92,1
1579785440,2020-01-23 14:17,73.96,1010.04,1027.87,148,3.44,-0.76,-90,1
1579785504,2020-01-23 14:18,74.17,1010.01,1027.85,148,3.39,-0.77,-91,1
1579785633,2020-01-23 14:20,74.02,1010.08,1027.91,148,3.28,-0.90,-91,1
1579785886,2020-01-23 14:24,75.17,1010.01,1027.84,148,2.89,-1.07,-91,1
1579786012,2020-01-23 14:26,75.54,1009.14,1026.97,148,2.74,-1.15,-93,1
1579786073,2020-01-23 14:27,76.34,1009.90,1027.73,148,2.60,-1.14,-91,1
1579786134,2020-01-23 14:28,76.97,1009.90,1027.73,148,2.56,-1.07,-92,1
1579786194,2020-01-23 14:29,77.83,1009.84,1027.67,148,2.50,-0.97,-92,1
1579786381,2020-01-23 14:33,79.26,1009.79,1027.62,148,2.35,-0.87,-92,1
1579786571,2020-01-23 14:36,79.68,1009.72,1027.55,148,2.23,-0.92,-89,1
1579786829,2020-01-23 14:40,81.91,1008.86,1026.70,148,1.90,-0.86,-90,1
1579787082,2020-01-23 14:44,85.37,1009.68,1027.52,148,2.03,-0.17,-91,1
1579787404,2020-01-23 14:50,86.47,1009.69,1027.52,148,2.14,0.12,-90,1
1579787651,2020-01-23 14:54,87.37,1009.69,1027.52,148,1.89,0.01,-93,1
1579787972,2020-01-23 14:59,88.45,1009.67,1027.50,148,1.63,-0.07,-92,1
1579788027,2020-01-23 15:00,88.46,1009.72,1027.55,148,1.59,-0.11,-94,1
1579788089,2020-01-23 15:01,88.54,1009.70,1027.53,148,1.56,-0.13,-91,1
1579788404,2020-01-23 15:06,89.24,1009.68,1027.51,148,1.39,-0.19,-94,1
1579788469,2020-01-23 15:07,89.21,1009.73,1027.56,148,1.37,-0.21,-93,1
1579788601,2020-01-23 15:10,89.31,1009.85,1027.68,148,1.08,-0.48,-93,1
1579788854,2020-01-23 15:14,92.60,1009.79,1027.62,148,1.23,0.16,-93,1
1579789232,2020-01-23 15:20,91.84,1009.88,1027.71,148,1.14,-0.04,-92,1
1579789292,2020-01-23 15:21,91.71,1009.77,1027.60,148,1.08,-0.12,-91,1
1579789487,2020-01-23 15:24,91.43,1009.75,1027.59,148,1.04,-0.20,-92,1
1579789677,2020-01-23 15:27,90.92,1009.92,1027.75,148,1.06,-0.26,-95,1
1579789741,2020-01-23 15:29,90.60,1007.77,1025.60,148,1.05,-0.32,-93,1
1579789865,2020-01-23 15:31,91.06,1009.88,1027.71,148,1.04,-0.26,-93,1
1579789929,2020-01-23 15:32,90.65,1009.88,1027.71,148,1.04,-0.32,-92,1
1579789990,2020-01-23 15:33,91.34,1009.86,1027.70,148,1.02,-0.23,-90,1
1579790054,2020-01-23 15:34,91.04,1009.85,1027.68,148,0.96,-0.34,-90,1
1579790246,2020-01-23 15:37,90.81,1008.89,1026.72,148,0.93,-0.40,-93,1
1579790312,2020-01-23 15:38,91.91,1009.88,1027.71,148,0.88,-0.29,-91,1
1579790435,2020-01-23 15:40,91.54,1009.89,1027.73,148,0.84,-0.38,-92,1
1579790495,2020-01-23 15:41,92.26,1009.88,1027.71,148,0.81,-0.30,-92,1
1579791129,2020-01-23 15:52,92.80,1010.05,1027.88,148,0.56,-0.47,-91,1
1579791189,2020-01-23 15:53,92.85,1010.09,1027.92,148,0.53,-0.49,-92,1
1579791574,2020-01-23 15:59,93.81,1009.81,1027.65,148,0.33,-0.55,-91,1
1579791883,2020-01-23 16:04,93.68,1009.80,1027.63,148,0.20,-0.70,-93,1
1579791948,2020-01-23 16:05,93.75,1009.73,1027.57,148,0.17,-0.72,-91,1
1579792026,2020-01-23 16:07,93.78,1009.74,1027.57,148,0.19,-0.70,-93,1
1579792200,2020-01-23 16:10,94.13,1009.79,1027.62,148,0.11,-0.72,-92,1
1579792828,2020-01-23 16:20,96.37,1009.78,1027.61,148,0.07,-0.44,-94,1
1579793034,2020-01-23 16:23,95.49,1009.85,1027.68,148,-0.47,-1.11,-91,1
1579793212,2020-01-23 16:26,93.83,1009.74,1027.57,148,0.25,-0.63,-91,1
1579793290,2020-01-23 16:28,94.09,1009.70,1027.53,148,0.17,-0.67,-92,1
1579793404,2020-01-23 16:30,93.39,1009.70,1027.53,148,0.17,-0.77,-92,1
1579793465,2020-01-23 16:31,93.27,1009.68,1027.52,148,0.18,-0.78,-93,1
1579793526,2020-01-23 16:32,93.44,1009.67,1027.50,148,0.14,-0.80,-92,1
1579793652,2020-01-23 16:34,92.51,1009.64,1027.48,148,0.19,-0.88,-94,1
1579793716,2020-01-23 16:35,91.46,1009.64,1027.47,148,0.28,-0.95,-93,1
1579793779,2020-01-23 16:36,91.77,1009.61,1027.44,148,0.15,-1.03,-91,1
1579793903,2020-01-23 16:38,92.06,1009.60,1027.43,148,0.07,-1.07,-93,1
1579794156,2020-01-23 16:42,92.65,1009.58,1027.41,148,0.07,-0.98,-91,1
1579794524,2020-01-23 16:48,94.20,1009.64,1027.47,148,-0.05,-0.87,-92,1
1579795028,2020-01-23 16:57,93.60,1009.48,1027.31,148,-0.15,-1.06,-93,1
1579795214,2020-01-23 17:00,92.59,1009.55,1027.38,148,-0.11,-1.17,-93,1
1579795278,2020-01-23 17:01,93.30,1009.61,1027.44,148,-0.11,-1.06,-93,1
1579795405,2020-01-23 17:03,93.22,1009.58,1027.41,148,-0.16,-1.12,-94,1
1579795790,2020-01-23 17:09,90.99,1009.27,1027.10,148,-0.05,-1.35,-90,1
1579795916,2020-01-23 17:11,90.05,1009.35,1027.18,148,-0.01,-1.45,-92,1
1579795976,2020-01-23 17:12,90.07,1009.41,1027.24,148,0.02,-1.42,-92,1
1579796421,2020-01-23 17:20,92.08,1009.35,1027.19,148,-0.25,-1.38,-92,1
1579796483,2020-01-23 17:21,92.34,1009.27,1027.10,148,-0.26,-1.35,-92,1
1579796606,2020-01-23 17:23,92.90,1009.12,1026.95,148,-0.33,-1.34,-92,1
1579796799,2020-01-23 17:26,92.99,1009.05,1026.88,148,-0.31,-1.31,-91,1
1579797616,2020-01-23 17:40,94.23,1009.05,1026.88,148,-0.32,-1.14,-92,1
1579797677,2020-01-23 17:41,94.53,1009.11,1026.94,148,-0.28,-1.05,-90,1
1579797738,2020-01-23 17:42,94.44,1009.04,1026.87,148,-0.32,-1.11,-93,1
1579797927,2020-01-23 17:45,94.16,1009.00,1026.83,148,-0.31,-1.14,-92,1
1579797989,2020-01-23 17:46,93.81,1009.06,1026.89,148,-0.26,-1.14,-93,1
1579798244,2020-01-23 17:50,92.50,1009.07,1026.90,148,-0.13,-1.20,-94,1
1579798304,2020-01-23 17:51,92.74,1008.99,1026.82,148,-0.15,-1.19,-92,1
1579798365,2020-01-23 17:52,92.81,1009.01,1026.84,148,-0.20,-1.22,-91,1
1579798488,2020-01-23 17:54,93.42,1008.91,1026.74,148,-0.32,-1.25,-93,1
1579798611,2020-01-23 17:56,93.19,1008.93,1026.76,148,-0.33,-1.30,-92,1
1579799114,2020-01-23 18:05,93.40,1008.77,1026.60,148,-0.34,-1.28,-93,1
1579799238,2020-01-23 18:07,93.67,1008.79,1026.62,148,-0.40,-1.30,-93,1
1579800060,2020-01-23 18:21,92.44,1008.82,1026.65,148,-0.56,-1.64,-92,1
1579800304,2020-01-23 18:25,92.41,1008.76,1026.59,148,-0.54,-1.62,-93,1
1579800732,2020-01-23 18:32,93.21,1008.76,1026.59,148,-0.70,-1.66,-92,1
1579800856,2020-01-23 18:34,93.68,1008.82,1026.65,148,-0.66,-1.55,-91,1
1579800916,2020-01-23 18:35,93.79,1008.85,1026.68,148,-0.73,-1.61,-91,1
1579801105,2020-01-23 18:38,93.84,1008.88,1026.71,148,-0.76,-1.63,-93,1
1579801231,2020-01-23 18:40,93.63,1008.92,1026.75,148,-0.72,-1.62,-91,1
1579801546,2020-01-23 18:45,93.69,1009.04,1026.87,148,-0.71,-1.60,-92,1
1579801607,2020-01-23 18:46,94.12,1009.05,1026.89,148,-0.80,-1.63,-93,1
1579801690,2020-01-23 18:48,94.40,1009.07,1026.90,148,-0.79,-1.58,-93,1
1579801795,2020-01-23 18:49,95.04,1009.10,1026.93,148,-0.76,-1.46,-91,1
1579801856,2020-01-23 18:50,94.67,1009.03,1026.86,148,-0.81,-1.56,-92,1
1579801983,2020-01-23 18:53,94.04,1009.07,1026.90,148,-0.69,-1.53,-93,1
1579802111,2020-01-23 18:55,94.46,1009.12,1026.95,148,-0.79,-1.57,-91,1
1579802552,2020-01-23 19:02,95.69,1009.13,1026.96,148,-0.87,-1.47,-93,1
1579802675,2020-01-23 19:04,95.40,1009.08,1026.91,148,-0.85,-1.50,-93,1
1579802799,2020-01-23 19:06,95.45,1009.06,1026.89,148,-0.80,-1.44,-92,1
1579802922,2020-01-23 19:08,96.13,1008.97,1026.80,148,-0.82,-1.36,-91,1
1579802982,2020-01-23 19:09,95.29,1009.02,1026.85,148,-0.73,-1.39,-92,1
1579803045,2020-01-23 19:10,96.24,1008.99,1026.82,148,-0.79,-1.32,-92,1
1579803171,2020-01-23 19:12,95.38,1008.94,1026.77,148,-0.71,-1.36,-91,1
1579803232,2020-01-23 19:13,95.33,1008.96,1026.79,148,-0.73,-1.39,-93,1
1579803292,2020-01-23 19:14,95.96,1008.69,1026.53,148,-0.77,-1.34,-94,1
1579803352,2020-01-23 19:15,96.31,1008.79,1026.63,148,-0.78,-1.30,-94,1
1579803415,2020-01-23 19:16,95.86,1008.76,1026.59,148,-0.78,-1.36,-93,1
1579803475,2020-01-23 19:17,95.99,1008.79,1026.62,148,-0.82,-1.38,-92,1
1579803667,2020-01-23 19:21,96.26,1008.58,1026.41,148,-0.78,-1.30,-92,1
1579803731,2020-01-23 19:22,95.69,1008.56,1026.39,148,-0.80,-1.41,-93,1
1579803791,2020-01-23 19:23,95.26,1008.57,1026.41,148,-0.69,-1.36,-92,1
1579803978,2020-01-23 19:26,95.80,1008.04,1025.87,148,-0.79,-1.38,-94,1
1579804042,2020-01-23 19:27,96.89,1008.52,1026.36,148,-0.84,-1.27,-91,1
1579804165,2020-01-23 19:29,96.50,1008.59,1026.42,148,-0.77,-1.26,-93,1
1579804226,2020-01-23 19:30,96.08,1008.43,1026.26,148,-0.75,-1.30,-92,1
1579804409,2020-01-23 19:33,96.46,1008.63,1026.46,148,-0.76,-1.26,-93,1
1579804786,2020-01-23 19:39,97.89,1008.80,1026.64,148,-0.84,-1.14,-92,1
1579804847,2020-01-23 19:40,97.42,1008.74,1026.57,148,-0.77,-1.13,-94,1
1579804973,2020-01-23 19:42,96.97,1008.62,1026.45,148,-0.76,-1.18,-93,1
1579805036,2020-01-23 19:43,97.41,1008.65,1026.48,148,-0.79,-1.15,-91,1
1579805397,2020-01-23 19:49,97.91,1008.64,1026.48,148,-0.87,-1.16,-92,1
1579805486,2020-01-23 19:51,98.12,1008.54,1026.37,148,-0.81,-1.07,-93,1
1579805672,2020-01-23 19:54,98.23,1008.60,1026.43,148,-0.78,-1.03,-94,1
1579805986,2020-01-23 19:59,98.50,1008.58,1026.41,148,-0.80,-1.01,-92,1
1579806047,2020-01-23 20:00,98.38,1008.61,1026.44,148,-0.75,-0.98,-91,1
1579806107,2020-01-23 20:01,98.56,1008.57,1026.40,148,-0.79,-0.99,-93,1
1579806229,2020-01-23 20:03,98.61,1008.70,1026.53,148,-0.81,-1.00,-92,1
1579806289,2020-01-23 20:04,98.36,1008.70,1026.53,148,-0.83,-1.06,-94,1
1579806368,2020-01-23 20:06,98.12,1008.73,1026.56,148,-0.82,-1.08,-92,1
1579806479,2020-01-23 20:07,98.54,1008.73,1026.57,148,-0.86,-1.06,-91,1
1579806539,2020-01-23 20:08,97.99,1008.78,1026.61,148,-0.85,-1.13,-93,1
1579806734,2020-01-23 20:12,97.18,1008.93,1026.76,148,-0.81,-1.20,-92,1
1579806789,2020-01-23 20:13,96.60,1008.85,1026.68,148,-0.79,-1.27,-94,1
1579806852,2020-01-23 20:14,96.38,1008.85,1026.68,148,-0.84,-1.35,-90,1
1579806912,2020-01-23 20:15,96.65,1008.74,1026.57,148,-0.88,-1.35,-91,1
1579806976,2020-01-23 20:16,96.57,1008.87,1026.70,148,-0.92,-1.40,-93,1
1579807037,2020-01-23 20:17,96.04,1008.82,1026.65,148,-0.85,-1.40,-92,1
1579807163,2020-01-23 20:19,95.90,1008.74,1026.57,148,-0.87,-1.44,-93,1
1579807286,2020-01-23 20:21,96.32,1008.74,1026.57,148,-0.91,-1.43,-94,1
1579807347,2020-01-23 20:22,96.34,1008.74,1026.57,148,-0.93,-1.44,-92,1
1579807410,2020-01-23 20:23,97.04,1008.77,1026.60,148,-0.95,-1.36,-95,1
1579807663,2020-01-23 20:27,96.70,1008.69,1026.52,148,-0.96,-1.42,-91,1
1579807788,2020-01-23 20:29,97.08,1008.66,1026.49,148,-1.00,-1.41,-93,1
1579807848,2020-01-23 20:30,97.19,1008.71,1026.54,148,-1.01,-1.40,-93,1
1579807918,2020-01-23 20:31,97.88,1008.60,1026.43,148,-1.03,-1.33,-91,1
1579807973,2020-01-23 20:32,98.42,1008.67,1026.51,148,-1.05,-1.27,-92,1
1579808033,2020-01-23 20:33,97.75,1008.61,1026.44,148,-1.03,-1.34,-93,1
1579808093,2020-01-23 20:34,98.39,1008.53,1026.36,148,-1.07,-1.29,-93,1
1579808153,2020-01-23 20:35,97.02,1008.59,1026.43,148,-0.98,-1.40,-94,1
1579808340,2020-01-23 20:39,96.72,1008.59,1026.42,148,-1.02,-1.48,-90,1
1579808400,2020-01-23 20:40,95.34,1008.65,1026.48,148,-0.90,-1.55,-91,1
1579808650,2020-01-23 20:44,95.12,1007.84,1025.67,148,-0.98,-1.66,-91,1
1579808710,2020-01-23 20:45,94.01,1008.59,1026.42,148,-0.86,-1.71,-94,1
1579808897,2020-01-23 20:48,94.58,1008.61,1026.44,148,-0.95,-1.71,-93,1
1579809210,2020-01-23 20:53,94.94,1008.44,1026.27,148,-1.00,-1.71,-94,1
1579809273,2020-01-23 20:54,94.90,1008.39,1026.22,148,-1.00,-1.72,-92,1
1579809334,2020-01-23 20:55,95.03,1008.42,1026.26,148,-1.01,-1.71,-93,1
1579809394,2020-01-23 20:56,95.30,1008.52,1026.35,148,-1.01,-1.67,-93,1
1579809457,2020-01-23 20:57,95.20,1008.50,1026.34,148,-1.00,-1.67,-92,1
1579809584,2020-01-23 20:59,94.58,1008.51,1026.34,148,-0.93,-1.69,-92,1
1579809646,2020-01-23 21:00,95.46,1008.47,1026.30,148,-0.99,-1.63,-93,1
1579809709,2020-01-23 21:01,95.04,1008.38,1026.21,148,-1.38,-2.07,-93,1
1579809770,2020-01-23 21:02,94.70,1008.36,1026.19,148,-0.98,-1.73,-93,1
1579809956,2020-01-23 21:05,95.03,1008.22,1026.05,148,-1.01,-1.71,-91,1
1579810022,2020-01-23 21:07,95.36,1008.13,1025.96,148,-1.01,-1.66,-93,1
1579810084,2020-01-23 21:08,95.07,1008.06,1025.89,148,-1.01,-1.70,-92,1
1579810271,2020-01-23 21:11,94.53,1008.05,1025.88,148,-1.01,-1.78,-93,1
1579810403,2020-01-23 21:13,94.75,1007.98,1025.81,148,-1.02,-1.76,-92,1
1579810460,2020-01-23 21:14,94.62,1007.98,1025.81,148,-1.01,-1.77,-92,1
1579810521,2020-01-23 21:15,94.81,1007.95,1025.78,148,-1.02,-1.75,-93,1
1579810905,2020-01-23 21:21,94.68,1007.84,1025.67,148,-0.94,-1.69,-91,1
1579811401,2020-01-23 21:30,95.08,1007.78,1025.61,148,-0.77,-1.46,-92,1
1579811660,2020-01-23 21:34,95.53,1007.77,1025.60,148,-0.86,-1.49,-91,1
1579811843,2020-01-23 21:37,94.89,1007.74,1025.58,148,-0.75,-1.47,-91,1
1579812073,2020-01-23 21:41,95.65,1007.74,1025.57,148,-0.85,-1.46,-93,1
1579812475,2020-01-23 21:47,96.59,1007.24,1025.08,148,-0.93,-1.41,-94,1
1579812533,2020-01-23 21:48,96.79,1007.65,1025.48,148,-0.87,-1.32,-91,1
1579812593,2020-01-23 21:49,96.91,1007.63,1025.46,148,-0.87,-1.30,-92,1
1579812659,2020-01-23 21:50,96.21,1007.63,1025.46,148,-0.85,-1.38,-92,1
1579812976,2020-01-23 21:56,95.54,1007.46,1025.29,148,-0.71,-1.34,-94,1
1579813165,2020-01-23 21:59,96.42,1007.45,1025.28,148,-0.76,-1.26,-93,1
1579813226,2020-01-23 22:00,95.62,1007.45,1025.28,148,-0.67,-1.29,-92,1
1579813290,2020-01-23 22:01,96.25,1007.44,1025.27,148,-0.74,-1.27,-91,1
1579813350,2020-01-23 22:02,96.45,1007.41,1025.24,148,-0.74,-1.24,-92,1
1579813473,2020-01-23 22:04,96.45,1007.42,1025.25,148,-0.76,-1.26,-90,1
1579813663,2020-01-23 22:07,96.61,1007.33,1025.16,148,-0.69,-1.16,-91,1
1579813917,2020-01-23 22:11,97.13,1007.35,1025.18,148,-0.72,-1.12,-93,1
1579814590,2020-01-23 22:23,97.51,1007.34,1025.17,148,-0.67,-1.02,-94,1
1579814616,2020-01-23 22:23,97.83,1007.30,1025.13,148,-0.68,-0.98,-92,1
1579814743,2020-01-23 22:25,97.46,1007.27,1025.10,148,-0.62,-0.98,-94,1
1579814996,2020-01-23 22:29,97.76,1007.30,1025.13,148,-0.62,-0.93,-91,1
1579815056,2020-01-23 22:30,97.34,1007.28,1025.11,148,-0.50,-0.87,-91,1
1579815122,2020-01-23 22:32,97.59,1007.19,1025.02,148,-0.53,-0.87,-93,1
1579815182,2020-01-23 22:33,98.13,1007.24,1025.07,148,-0.58,-0.84,-93,1
1579815306,2020-01-23 22:35,96.88,1007.16,1024.99,148,-0.39,-0.83,-93,1
1579815370,2020-01-23 22:36,97.39,1007.27,1025.10,148,-0.45,-0.82,-92,1
1579815439,2020-01-23 22:37,97.70,1007.27,1025.10,148,-0.49,-0.81,-92,1
1579815560,2020-01-23 22:39,97.76,1007.29,1025.12,148,-0.53,-0.84,-92,1
1579815620,2020-01-23 22:40,98.54,1007.26,1025.09,148,-0.55,-0.76,-92,1
1579815681,2020-01-23 22:41,98.00,1007.23,1025.06,148,-0.55,-0.83,-93,1
1579815823,2020-01-23 22:43,97.54,1007.25,1025.08,148,-0.50,-0.85,-92,1
1579816001,2020-01-23 22:46,97.44,1007.22,1025.05,148,-0.35,-0.71,-92,1
1579816385,2020-01-23 22:53,97.72,1007.20,1025.03,148,-0.32,-0.64,-94,1
1579816632,2020-01-23 22:57,98.07,1007.02,1024.85,148,-0.37,-0.64,-92,1
1579816765,2020-01-23 22:59,97.98,1006.87,1024.70,148,-0.37,-0.65,-94,1
1579816885,2020-01-23 23:01,98.09,1006.82,1024.65,148,-0.27,-0.54,-90,1
1579816949,2020-01-23 23:02,97.64,1006.87,1024.70,148,-0.18,-0.51,-94,1
1579817073,2020-01-23 23:04,98.03,1006.87,1024.70,148,-0.24,-0.52,-93,1
1579817134,2020-01-23 23:05,98.51,1006.81,1024.64,148,-0.28,-0.49,-93,1
1579817215,2020-01-23 23:06,98.70,1006.76,1024.59,148,-0.32,-0.50,-92,1
1579817278,2020-01-23 23:07,98.48,1006.69,1024.52,148,-0.23,-0.44,-93,1
1579817321,2020-01-23 23:08,97.60,1006.62,1024.45,148,-0.06,-0.40,-93,1
1579817445,2020-01-23 23:10,98.13,1006.62,1024.46,148,-0.16,-0.42,-94,1
1579817571,2020-01-23 23:12,98.24,1006.60,1024.43,148,-0.16,-0.41,-91,1
1579817633,2020-01-23 23:13,98.17,1006.56,1024.39,148,-0.13,-0.39,-91,1
1579817694,2020-01-23 23:14,97.89,1006.55,1024.38,148,-0.01,-0.31,-94,1
1579817757,2020-01-23 23:15,98.05,1006.52,1024.35,148,-0.08,-0.35,-93,1
1579817820,2020-01-23 23:17,98.74,1006.57,1024.40,148,-0.13,-0.31,-92,1
1579817943,2020-01-23 23:19,98.89,1006.58,1024.41,148,-0.18,-0.34,-92,1
1579818129,2020-01-23 23:22,99.34,1006.63,1024.46,148,-0.20,-0.29,-93,1
1579818317,2020-01-23 23:25,99.96,1006.48,1024.31,148,-0.14,-0.15,-91,1
1579818508,2020-01-23 23:28,100.00,1006.40,1024.23,148,-0.15,-0.15,-92,1
1579818568,2020-01-23 23:29,100.00,1006.39,1024.22,148,-0.13,-0.13,-93,1
1579818629,2020-01-23 23:30,100.00,1006.44,1024.27,148,-0.13,-0.13,-92,1
1579818756,2020-01-23 23:32,100.00,1006.46,1024.29,148,-0.08,-0.08,-91,1
1579818816,2020-01-23 23:33,100.00,1006.41,1024.24,148,-0.06,-0.06,-91,1
1579818876,2020-01-23 23:34,99.97,1006.39,1024.22,148,-0.01,-0.02,-92,1
1579818942,2020-01-23 23:35,100.00,1006.38,1024.21,148,-0.02,-0.02,-93,1
1579819002,2020-01-23 23:36,100.00,1006.34,1024.17,148,-0.04,-0.04,-93,1
1579819192,2020-01-23 23:39,99.79,1006.34,1024.17,148,0.13,0.10,-93,1
1579819318,2020-01-23 23:41,100.00,1006.25,1024.08,148,0.08,0.08,-90,1
1579819378,2020-01-23 23:42,100.00,1006.24,1024.07,148,0.07,0.07,-94,1
1579819439,2020-01-23 23:43,100.00,1006.25,1024.08,148,0.06,0.06,-92,1
1579819501,2020-01-23 23:45,100.00,1006.29,1024.12,148,0.05,0.05,-92,1
1579819562,2020-01-23 23:46,100.00,1006.37,1024.21,148,0.07,0.07,-92,1
1579819689,2020-01-23 23:48,100.00,1006.32,1024.15,148,0.08,0.08,-92,1
1579819751,2020-01-23 23:49,100.00,1006.34,1024.17,148,0.08,0.08,-91,1
1579819814,2020-01-23 23:50,100.00,1006.32,1024.15,148,0.10,0.10,-93,1
1579819877,2020-01-23 23:51,100.00,1006.36,1024.19,148,0.09,0.09,-93,1
1579819940,2020-01-23 23:52,100.00,1006.34,1024.17,148,0.09,0.09,-92,1
1579820064,2020-01-23 23:54,100.00,1006.32,1024.16,148,0.13,0.13,-92,1
1579820124,2020-01-23 23:55,100.00,1006.30,1024.13,148,0.16,0.16,-91,1
1579820248,2020-01-23 23:57,100.00,1006.25,1024.08,148,0.19,0.19,-92,1
1579820371,2020-01-23 23:59,100.00,1006.23,1024.06,148,0.22,0.22,-90,1