1579820494,2020-01-24 00:01,100.00,1006.16,1023.99,148,0.23,0.23,-92,1
1579820555,2020-01-24 00:02,100.00,1006.18,1024.01,148,0.24,0.24,-92,1
1579820615,2020-01-24 00:03,100.00,1006.17,1024.00,148,0.26,0.26,-93,1
1579820676,2020-01-24 00:04,100.00,1006.17,1024.00,148,0.28,0.28,-92,1
1579820736,2020-01-24 00:05,100.00,1006.10,1023.93,148,0.30,0.30,-93,1
1579820796,2020-01-24 00:06,100.00,1006.07,1023.90,148,0.30,0.30,-91,1
1579820857,2020-01-24 00:07,100.00,1006.05,1023.88,148,0.31,0.31,-94,1
1579820981,2020-01-24 00:09,100.00,1006.04,1023.88,148,0.33,0.33,-92,1
1579821041,2020-01-24 00:10,100.00,1006.00,1023.84,148,0.34,0.34,-92,1
1579821104,2020-01-24 00:11,100.00,1005.94,1023.77,148,0.41,0.41,-93,1
1579821164,2020-01-24 00:12,100.00,1006.02,1023.85,148,0.44,0.44,-91,1
1579821288,2020-01-24 00:14,100.00,1005.99,1023.82,148,0.40,0.40,-92,1
1579821351,2020-01-24 00:15,100.00,1005.98,1023.81,148,0.44,0.44,-91,1
1579821476,2020-01-24 00:17,100.00,1006.02,1023.85,148,0.45,0.45,-93,1
1579821536,2020-01-24 00:18,100.00,1005.93,1023.76,148,0.44,0.44,-92,1
1579821596,2020-01-24 00:19,100.00,1005.89,1023.73,148,0.44,0.44,-93,1
1579821912,2020-01-24 00:25,100.00,1005.82,1023.66,148,0.62,0.62,-95,1
1579822036,2020-01-24 00:27,100.00,1005.85,1023.68,148,0.59,0.59,-92,1
1579822160,2020-01-24 00:29,100.00,1005.91,1023.74,148,0.60,0.60,-94,1
1579822222,2020-01-24 00:30,100.00,1005.84,1023.67,148,0.58,0.58,-93,1
1579822472,2020-01-24 00:34,100.00,1005.85,1023.68,148,0.58,0.58,-92,1
1579822662,2020-01-24 00:37,100.00,1005.78,1023.62,148,0.58,0.58,-94,1
1579822722,2020-01-24 00:38,100.00,1005.75,1023.58,148,0.60,0.60,-91,1
1579822909,2020-01-24 00:41,100.00,1005.68,1023.51,148,0.65,0.65,-92,1
1579822969,2020-01-24 00:42,100.00,1005.63,1023.46,148,0.74,0.74,-92,1
1579823030,2020-01-24 00:43,100.00,1005.60,1023.43,148,0.71,0.71,-91,1
1579823100,2020-01-24 00:45,100.00,1005.67,1023.50,148,0.71,0.71,-93,1
1579823283,2020-01-24 00:48,100.00,1005.58,1023.41,148,0.57,0.57,-93,1
1579823344,2020-01-24 00:49,100.00,1005.71,1023.55,148,0.66,0.66,-94,1
1579823406,2020-01-24 00:50,100.00,1005.60,1023.43,148,0.67,0.67,-92,1
1579823596,2020-01-24 00:53,100.00,1005.60,1023.43,148,0.66,0.66,-91,1
1579823657,2020-01-24 00:54,100.00,1005.53,1023.37,148,0.66,0.66,-92,1
1579823724,2020-01-24 00:55,100.00,1005.54,1023.37,148,0.68,0.68,-92,1
1579823784,2020-01-24 00:56,100.00,1005.48,1023.31,148,0.72,0.72,-93,1
1579823848,2020-01-24 00:57,100.00,1005.48,1023.32,148,0.71,0.71,-93,1
1579824037,2020-01-24 01:00,100.00,1005.50,1023.33,148,0.73,0.73,-91,1
1579824163,2020-01-24 01:02,100.00,1005.43,1023.26,148,0.77,0.77,-91,1
1579824287,2020-01-24 01:04,100.00,1005.23,1023.06,148,0.75,0.75,-92,1
1579824350,2020-01-24 01:05,100.00,1005.32,1023.15,148,0.74,0.74,-92,1
1579824477,2020-01-24 01:07,100.00,1005.31,1023.14,148,0.72,0.72,-90,1
1579824540,2020-01-24 01:09,100.00,1005.22,1023.05,148,0.71,0.71,-91,1
1579824670,2020-01-24 01:11,100.00,1005.29,1023.12,148,0.70,0.70,-91,1
1579824798,2020-01-24 01:13,100.00,1005.21,1023.04,148,0.74,0.74,-91,1
1579824876,2020-01-24 01:14,100.00,1005.14,1022.97,148,0.73,0.73,-91,1
1579824924,2020-01-24 01:15,100.00,1005.17,1023.00,148,0.71,0.71,-93,1
1579824986,2020-01-24 01:16,100.00,1005.12,1022.96,148,0.90,0.90,-93,1
1579825046,2020-01-24 01:17,100.00,1005.07,1022.90,148,0.78,0.78,-92,1
1579825112,2020-01-24 01:18,100.00,1005.03,1022.86,148,0.85,0.85,-92,1
1579825365,2020-01-24 01:22,100.00,1005.11,1022.94,148,0.79,0.79,-92,1
1579825425,2020-01-24 01:23,100.00,1005.04,1022.87,148,0.89,0.89,-92,1
1579825549,2020-01-24 01:25,100.00,1005.01,1022.84,148,0.86,0.86,-90,1
1579825672,2020-01-24 01:27,100.00,1005.04,1022.87,148,0.81,0.81,-93,1
1579825733,2020-01-24 01:28,100.00,1005.04,1022.87,148,0.79,0.79,-94,1
1579825794,2020-01-24 01:29,100.00,1005.01,1022.84,148,0.79,0.79,-91,1
1579825921,2020-01-24 01:32,100.00,1005.02,1022.85,148,0.77,0.77,-90,1
1579825984,2020-01-24 01:33,100.00,1004.97,1022.81,148,0.76,0.76,-92,1
1579826047,2020-01-24 01:34,100.00,1005.00,1022.84,148,0.76,0.76,-91,1
1579826110,2020-01-24 01:35,100.00,1004.98,1022.82,148,0.76,0.76,-93,1
1579826171,2020-01-24 01:36,100.00,1005.03,1022.86,148,0.85,0.85,-92,1
1579826297,2020-01-24 01:38,100.00,1005.01,1022.84,148,0.78,0.78,-91,1
1579826361,2020-01-24 01:39,100.00,1004.97,1022.80,148,0.88,0.88,-91,1
1579826424,2020-01-24 01:40,100.00,1004.95,1022.78,148,0.87,0.87,-91,1
1579826614,2020-01-24 01:43,100.00,1004.95,1022.78,148,0.85,0.85,-90,1
1579826800,2020-01-24 01:46,100.00,1004.89,1022.72,148,0.89,0.89,-92,1
1579826863,2020-01-24 01:47,100.00,1004.94,1022.77,148,0.86,0.86,-90,1
1579826927,2020-01-24 01:48,100.00,1004.97,1022.81,148,0.84,0.84,-93,1
1579826991,2020-01-24 01:49,100.00,1004.80,1022.63,148,0.90,0.90,-93,1
1579827371,2020-01-24 01:56,100.00,1004.80,1022.63,148,0.79,0.79,-93,1
1579827503,2020-01-24 01:58,100.00,1004.85,1022.68,148,0.97,0.97,-92,1
1579827620,2020-01-24 02:00,100.00,1004.85,1022.68,148,0.92,0.92,-92,1
1579827869,2020-01-24 02:04,100.00,1004.88,1022.71,148,0.59,0.59,-91,1
1579827932,2020-01-24 02:05,100.00,1004.88,1022.71,148,0.86,0.86,-94,1
1579827992,2020-01-24 02:06,100.00,1004.82,1022.65,148,0.86,0.86,-91,1
1579828184,2020-01-24 02:09,100.00,1004.75,1022.58,148,0.86,0.86,-92,1
1579828433,2020-01-24 02:13,100.00,1004.68,1022.52,148,0.87,0.87,-92,1
1579828576,2020-01-24 02:16,100.00,1004.70,1022.53,148,0.92,0.92,-93,1
1579828627,2020-01-24 02:17,100.00,1004.72,1022.55,148,0.97,0.97,-91,1
1579828689,2020-01-24 02:18,100.00,1004.60,1022.43,148,0.97,0.97,-94,1
1579828814,2020-01-24 02:20,100.00,1004.45,1022.28,148,0.96,0.96,-93,1
1579828875,2020-01-24 02:21,100.00,1004.59,1022.42,148,0.98,0.98,-92,1
1579828935,2020-01-24 02:22,100.00,1004.57,1022.40,148,0.97,0.97,-94,1
1579828995,2020-01-24 02:23,100.00,1004.53,1022.36,148,1.03,1.03,-92,1
1579829055,2020-01-24 02:24,100.00,1004.56,1022.39,148,1.07,1.07,-92,1
1579829115,2020-01-24 02:25,100.00,1004.61,1022.44,148,1.01,1.01,-93,1
1579829175,2020-01-24 02:26,100.00,1004.63,1022.46,148,1.01,1.01,-92,1
1579829236,2020-01-24 02:27,100.00,1004.59,1022.42,148,1.07,1.07,-92,1
1579829362,2020-01-24 02:29,100.00,1004.48,1022.31,148,0.98,0.98,-92,1
1579829422,2020-01-24 02:30,100.00,1004.50,1022.33,148,1.00,1.00,-91,1
1579829482,2020-01-24 02:31,100.00,1004.45,1022.28,148,1.02,1.02,-91,1
1579829546,2020-01-24 02:32,100.00,1004.46,1022.29,148,0.99,0.99,-94,1
1579829609,2020-01-24 02:33,100.00,1004.50,1022.33,148,1.01,1.01,-92,1
1579829669,2020-01-24 02:34,100.00,1004.46,1022.30,148,1.00,1.00,-90,1
1579829729,2020-01-24 02:35,100.00,1004.53,1022.36,148,1.12,1.12,-91,1
1579829789,2020-01-24 02:36,100.00,1004.49,1022.33,148,1.06,1.06,-91,1
1579829852,2020-01-24 02:37,100.00,1004.44,1022.27,148,1.11,1.11,-93,1
1579829912,2020-01-24 02:38,100.00,1004.40,1022.23,148,1.08,1.08,-92,1
1579829975,2020-01-24 02:39,100.00,1004.44,1022.27,148,1.03,1.03,-92,1
1579830035,2020-01-24 02:40,100.00,1004.41,1022.24,148,1.05,1.05,-93,1
1579830096,2020-01-24 02:41,100.00,1004.38,1022.21,148,1.03,1.03,-92,1
1579830156,2020-01-24 02:42,100.00,1004.39,1022.22,148,1.20,1.20,-95,1
1579830216,2020-01-24 02:43,100.00,1004.32,1022.15,148,1.10,1.10,-89,1
1579830402,2020-01-24 02:46,100.00,1004.21,1022.04,148,1.14,1.14,-92,1
1579830526,2020-01-24 02:48,100.00,1004.33,1022.16,148,1.11,1.11,-92,1
1579830586,2020-01-24 02:49,100.00,1004.24,1022.08,148,1.10,1.10,-93,1
1579830646,2020-01-24 02:50,100.00,1004.28,1022.12,148,1.14,1.14,-92,1
1579830706,2020-01-24 02:51,100.00,1004.32,1022.15,148,1.12,1.12,-91,1
1579830766,2020-01-24 02:52,100.00,1004.21,1022.04,148,1.05,1.05,-91,1
1579830826,2020-01-24 02:53,100.00,1004.28,1022.11,148,1.02,1.02,-92,1
1579830886,2020-01-24 02:54,100.00,1004.40,1022.24,148,1.00,1.00,-92,1
1579830946,2020-01-24 02:55,100.00,1004.28,1022.11,148,0.99,0.99,-93,1
1579831007,2020-01-24 02:56,100.00,1004.26,1022.09,148,0.97,0.97,-92,1
1579831067,2020-01-24 02:57,100.00,1004.16,1021.99,148,0.93,0.93,-93,1
1579831191,2020-01-24 02:59,100.00,1004.25,1022.08,148,1.02,1.02,-93,1
1579831255,2020-01-24 03:00,100.00,1004.17,1022.00,148,1.05,1.05,-91,1
1579831315,2020-01-24 03:01,100.00,1004.16,1021.99,148,1.00,1.00,-93,1
1579831376,2020-01-24 03:02,100.00,1004.18,1022.01,148,0.94,0.94,-92,1
1579831436,2020-01-24 03:03,100.00,1004.18,1022.01,148,0.90,0.90,-92,1
1579831497,2020-01-24 03:04,100.00,1004.07,1021.90,148,0.91,0.91,-93,1
1579831557,2020-01-24 03:05,100.00,1004.16,1022.00,148,0.87,0.87,-91,1
1579831620,2020-01-24 03:07,100.00,1004.19,1022.02,148,0.83,0.83,-91,1
1579831683,2020-01-24 03:08,100.00,1004.17,1022.00,148,0.82,0.82,-93,1
1579831746,2020-01-24 03:09,100.00,1004.12,1021.95,148,0.79,0.79,-93,1
1579831806,2020-01-24 03:10,100.00,1004.07,1021.91,148,0.78,0.78,-92,1
1579831869,2020-01-24 03:11,100.00,1004.05,1021.89,148,0.76,0.76,-92,1
1579831929,2020-01-24 03:12,100.00,1004.05,1021.89,148,0.74,0.74,-95,1
1579832060,2020-01-24 03:14,100.00,1004.07,1021.90,148,0.97,0.97,-91,1
1579832246,2020-01-24 03:17,100.00,1004.16,1021.99,148,0.88,0.88,-93,1
1579832369,2020-01-24 03:19,100.00,1004.11,1021.94,148,0.83,0.83,-93,1
1579832429,2020-01-24 03:20,100.00,1004.06,1021.90,148,0.80,0.80,-94,1
1579832489,2020-01-24 03:21,100.00,1004.10,1021.93,148,0.82,0.82,-92,1
1579832549,2020-01-24 03:22,100.00,1004.06,1021.89,148,0.80,0.80,-92,1
1579832610,2020-01-24 03:23,100.00,1004.03,1021.86,148,0.77,0.77,-93,1
1579832733,2020-01-24 03:25,100.00,1004.06,1021.89,148,0.76,0.76,-91,1
1579832793,2020-01-24 03:26,100.00,1003.99,1021.82,148,0.76,0.76,-93,1
1579832982,2020-01-24 03:29,100.00,1004.00,1021.84,148,0.77,0.77,-93,1
1579833043,2020-01-24 03:30,100.00,1004.04,1021.88,148,0.79,0.79,-91,1
1579833104,2020-01-24 03:31,100.00,1004.00,1021.83,148,0.81,0.81,-91,1
1579833164,2020-01-24 03:32,100.00,1003.95,1021.78,148,0.81,0.81,-92,1
1579833230,2020-01-24 03:33,100.00,1003.92,1021.75,148,0.92,0.92,-93,1
1579833353,2020-01-24 03:35,100.00,1003.98,1021.81,148,0.86,0.86,-92,1
1579833416,2020-01-24 03:36,100.00,1003.92,1021.75,148,0.84,0.84,-92,1
1579833477,2020-01-24 03:37,100.00,1003.97,1021.80,148,0.84,0.84,-91,1
1579833537,2020-01-24 03:38,100.00,1003.92,1021.75,148,0.85,0.85,-91,1
1579833597,2020-01-24 03:39,100.00,1003.97,1021.80,148,0.84,0.84,-92,1
1579833660,2020-01-24 03:41,100.00,1003.89,1021.72,148,0.84,0.84,-92,1
1579833720,2020-01-24 03:42,100.00,1003.92,1021.75,148,0.83,0.83,-94,1
1579833780,2020-01-24 03:43,100.00,1003.80,1021.63,148,0.84,0.84,-91,1
1579833903,2020-01-24 03:45,100.00,1003.95,1021.79,148,0.92,0.92,-92,1
1579833964,2020-01-24 03:46,100.00,1003.77,1021.60,148,0.87,0.87,-94,1
1579834024,2020-01-24 03:47,100.00,1003.91,1021.74,148,0.90,0.90,-91,1
1579834087,2020-01-24 03:48,100.00,1003.87,1021.71,148,0.96,0.96,-93,1
1579834150,2020-01-24 03:49,100.00,1003.95,1021.78,148,0.95,0.95,-94,1
1579834210,2020-01-24 03:50,100.00,1003.88,1021.71,148,0.96,0.96,-91,1
1579834273,2020-01-24 03:51,100.00,1003.87,1021.70,148,0.95,0.95,-92,1
1579834333,2020-01-24 03:52,100.00,1003.95,1021.78,148,0.96,0.96,-93,1
1579834393,2020-01-24 03:53,100.00,1003.93,1021.76,148,0.95,0.95,-93,1
1579834453,2020-01-24 03:54,100.00,1003.92,1021.75,148,1.00,1.00,-92,1
1579834514,2020-01-24 03:55,100.00,1003.89,1021.72,148,0.94,0.94,-92,1
1579834574,2020-01-24 03:56,100.00,1003.92,1021.75,148,0.89,0.89,-93,1
1579834765,2020-01-24 03:59,100.00,1003.87,1021.70,148,0.84,0.84,-93,1
1579834825,2020-01-24 04:00,100.00,1003.83,1021.66,148,0.83,0.83,-91,1
1579834888,2020-01-24 04:01,100.00,1003.94,1021.77,148,0.81,0.81,-92,1
1579834951,2020-01-24 04:02,100.00,1003.90,1021.73,148,0.82,0.82,-93,1
1579835011,2020-01-24 04:03,100.00,1003.90,1021.73,148,0.79,0.79,-94,1
1579835134,2020-01-24 04:05,100.00,1003.79,1021.62,148,0.79,0.79,-93,1
1579835448,2020-01-24 04:10,100.00,1003.71,1021.54,148,0.86,0.86,-92,1
1579835574,2020-01-24 04:12,100.00,1003.69,1021.52,148,0.88,0.88,-92,1
1579835701,2020-01-24 04:15,100.00,1003.66,1021.49,148,0.92,0.92,-93,1
1579835761,2020-01-24 04:16,100.00,1003.61,1021.44,148,0.86,0.86,-92,1
1579835824,2020-01-24 04:17,100.00,1003.65,1021.48,148,0.92,0.92,-92,1
1579835887,2020-01-24 04:18,100.00,1003.64,1021.47,148,0.89,0.89,-94,1
1579835947,2020-01-24 04:19,100.00,1003.66,1021.49,148,0.85,0.85,-91,1
1579836007,2020-01-24 04:20,100.00,1003.72,1021.56,148,0.95,0.95,-93,1
1579836136,2020-01-24 04:22,100.00,1003.51,1021.34,148,0.90,0.90,-92,1
1579836196,2020-01-24 04:23,100.00,1003.57,1021.40,148,0.86,0.86,-93,1
1579836259,2020-01-24 04:24,100.00,1003.59,1021.42,148,0.86,0.86,-94,1
1579836319,2020-01-24 04:25,100.00,1003.53,1021.37,148,0.85,0.85,-92,1
1579836382,2020-01-24 04:26,100.00,1003.50,1021.33,148,0.82,0.82,-92,1
1579836442,2020-01-24 04:27,100.00,1003.50,1021.33,148,0.81,0.81,-92,1
1579836502,2020-01-24 04:28,100.00,1003.47,1021.30,148,0.79,0.79,-93,1
1579836571,2020-01-24 04:29,100.00,1003.46,1021.30,148,0.81,0.81,-92,1
1579836689,2020-01-24 04:31,100.00,1003.48,1021.31,148,0.84,0.84,-91,1
1579836749,2020-01-24 04:32,100.00,1003.53,1021.36,148,0.79,0.79,-94,1
1579836815,2020-01-24 04:33,100.00,1003.45,1021.28,148,0.75,0.75,-91,1
1579836875,2020-01-24 04:34,100.00,1003.43,1021.27,148,0.81,0.81,-92,1
1579836944,2020-01-24 04:35,100.00,1003.43,1021.26,148,0.79,0.79,-93,1
1579837124,2020-01-24 04:38,100.00,1003.36,1021.19,148,0.74,0.74,-93,1
1579837185,2020-01-24 04:39,100.00,1003.35,1021.18,148,0.74,0.74,-91,1
1579837372,2020-01-24 04:42,100.00,1003.40,1021.24,148,0.85,0.85,-93,1
1579837432,2020-01-24 04:43,100.00,1003.36,1021.19,148,0.78,0.78,-94,1
1579837493,2020-01-24 04:44,100.00,1003.32,1021.15,148,0.75,0.75,-93,1
1579837617,2020-01-24 04:46,100.00,1003.28,1021.11,148,0.77,0.77,-91,1
1579837677,2020-01-24 04:47,100.00,1003.23,1021.06,148,0.78,0.78,-92,1
1579837740,2020-01-24 04:49,100.00,1003.32,1021.15,148,0.76,0.76,-92,1
1579837803,2020-01-24 04:50,100.00,1003.24,1021.08,148,0.73,0.73,-92,1
1579838055,2020-01-24 04:54,100.00,1003.22,1021.05,148,0.75,0.75,-91,1
1579838431,2020-01-24 05:00,100.00,1003.13,1020.96,148,0.70,0.70,-92,1
1579838492,2020-01-24 05:01,100.00,1003.09,1020.93,148,0.75,0.75,-91,1
1579838554,2020-01-24 05:02,100.00,1003.13,1020.96,148,0.74,0.74,-93,1
1579838614,2020-01-24 05:03,100.00,1003.09,1020.92,148,0.84,0.84,-92,1
1579838677,2020-01-24 05:04,100.00,1003.09,1020.92,148,0.77,0.77,-92,1
1579838741,2020-01-24 05:05,100.00,1003.04,1020.87,148,0.74,0.74,-93,1
1579838802,2020-01-24 05:06,100.00,1003.07,1020.90,148,0.70,0.70,-91,1
1579839052,2020-01-24 05:10,100.00,1003.07,1020.90,148,0.73,0.73,-93,1
1579839115,2020-01-24 05:11,100.00,1003.11,1020.94,148,0.71,0.71,-95,1
1579839245,2020-01-24 05:14,100.00,1003.00,1020.84,148,0.76,0.76,-93,1
1579839305,2020-01-24 05:15,100.00,1003.20,1021.03,148,0.73,0.73,-92,1
1579839365,2020-01-24 05:16,100.00,1003.15,1020.98,148,0.72,0.72,-92,1
1579839491,2020-01-24 05:18,100.00,1003.16,1020.99,148,0.74,0.74,-94,1
1579839551,2020-01-24 05:19,100.00,1003.20,1021.03,148,0.72,0.72,-93,1
1579839618,2020-01-24 05:20,100.00,1003.21,1021.04,148,0.73,0.73,-90,1
1579839678,2020-01-24 05:21,100.00,1003.21,1021.04,148,0.73,0.73,-92,1
1579839801,2020-01-24 05:23,100.00,1003.27,1021.11,148,0.75,0.75,-93,1
1579839864,2020-01-24 05:24,100.00,1003.26,1021.09,148,0.74,0.74,-93,1
1579839924,2020-01-24 05:25,100.00,1003.18,1021.01,148,0.74,0.74,-93,1
1579839985,2020-01-24 05:26,100.00,1003.18,1021.01,148,0.74,0.74,-92,1
1579840045,2020-01-24 05:27,100.00,1003.13,1020.96,148,0.75,0.75,-94,1
1579840106,2020-01-24 05:28,100.00,1003.22,1021.05,148,0.81,0.81,-91,1
1579840167,2020-01-24 05:29,100.00,1003.27,1021.10,148,0.80,0.80,-91,1
1579840227,2020-01-24 05:30,100.00,1003.22,1021.05,148,0.85,0.85,-92,1
1579840290,2020-01-24 05:31,100.00,1003.19,1021.03,148,0.77,0.77,-94,1
1579840350,2020-01-24 05:32,100.00,1003.15,1020.98,148,0.77,0.77,-93,1
1579840411,2020-01-24 05:33,100.00,1003.17,1021.00,148,0.76,0.76,-93,1
1579840471,2020-01-24 05:34,100.00,1003.15,1020.98,148,0.78,0.78,-91,1
1579840531,2020-01-24 05:35,100.00,1003.09,1020.92,148,0.76,0.76,-93,1
1579840592,2020-01-24 05:36,100.00,1003.19,1021.02,148,0.74,0.74,-95,1
1579840654,2020-01-24 05:37,100.00,1003.18,1021.01,148,0.80,0.80,-92,1
1579840714,2020-01-24 05:38,100.00,1003.12,1020.95,148,0.77,0.77,-91,1
1579841036,2020-01-24 05:43,100.00,1003.09,1020.92,148,0.73,0.73,-92,1
1579841159,2020-01-24 05:45,100.00,1003.06,1020.89,148,0.81,0.81,-92,1
1579841222,2020-01-24 05:47,100.00,1003.06,1020.89,148,0.86,0.86,-95,1
1579841285,2020-01-24 05:48,100.00,1003.08,1020.91,148,0.81,0.81,-91,1
1579841345,2020-01-24 05:49,100.00,1003.00,1020.84,148,0.77,0.77,-92,1
1579841405,2020-01-24 05:50,100.00,1002.99,1020.82,148,0.76,0.76,-93,1
1579841469,2020-01-24 05:51,100.00,1003.00,1020.83,148,0.50,0.50,-92,1
1579841529,2020-01-24 05:52,100.00,1002.97,1020.81,148,0.87,0.87,-93,1
1579841589,2020-01-24 05:53,100.00,1002.99,1020.82,148,0.83,0.83,-91,1
1579841652,2020-01-24 05:54,100.00,1003.00,1020.83,148,0.80,0.80,-92,1
1579841712,2020-01-24 05:55,100.00,1002.95,1020.78,148,0.77,0.77,-93,1
1579841775,2020-01-24 05:56,100.00,1003.05,1020.89,148,0.73,0.73,-92,1
1579841962,2020-01-24 05:59,100.00,1003.02,1020.85,148,0.73,0.73,-92,1
1579842022,2020-01-24 06:00,100.00,1002.94,1020.78,148,0.74,0.74,-92,1
1579842084,2020-01-24 06:01,100.00,1002.86,1020.69,148,0.73,0.73,-93,1
1579842213,2020-01-24 06:03,100.00,1002.99,1020.82,148,0.74,0.74,-92,1
1579842336,2020-01-24 06:05,100.00,1002.96,1020.79,148,0.85,0.85,-93,1
1579842399,2020-01-24 06:06,100.00,1002.92,1020.75,148,0.79,0.79,-92,1
1579842586,2020-01-24 06:09,100.00,1002.91,1020.74,148,0.83,0.83,-92,1
1579842712,2020-01-24 06:11,100.00,1002.82,1020.66,148,0.82,0.82,-91,1
1579842772,2020-01-24 06:12,100.00,1002.84,1020.68,148,0.78,0.78,-93,1
1579842836,2020-01-24 06:13,100.00,1002.85,1020.68,148,0.85,0.85,-92,1
1579842896,2020-01-24 06:14,100.00,1002.94,1020.77,148,0.81,0.81,-93,1
1579842956,2020-01-24 06:15,100.00,1002.84,1020.68,148,0.84,0.84,-93,1
1579843019,2020-01-24 06:16,100.00,1002.83,1020.66,148,0.82,0.82,-92,1
1579843079,2020-01-24 06:17,100.00,1002.79,1020.62,148,0.77,0.77,-92,1
1579843139,2020-01-24 06:18,100.00,1002.81,1020.64,148,0.75,0.75,-92,1
1579843202,2020-01-24 06:20,100.00,1002.84,1020.67,148,0.72,0.72,-91,1
1579843262,2020-01-24 06:21,100.00,1002.78,1020.61,148,0.73,0.73,-92,1
1579843323,2020-01-24 06:22,100.00,1002.81,1020.64,148,0.72,0.72,-92,1
1579843383,2020-01-24 06:23,100.00,1002.78,1020.61,148,0.69,0.69,-92,1
1579843575,2020-01-24 06:26,100.00,1002.90,1020.73,148,0.72,0.72,-93,1
1579843761,2020-01-24 06:29,100.00,1002.81,1020.65,148,0.69,0.69,-92,1
1579843825,2020-01-24 06:30,100.00,1002.74,1020.57,148,0.71,0.71,-92,1
1579843885,2020-01-24 06:31,100.00,1002.80,1020.64,148,0.71,0.71,-92,1
1579843945,2020-01-24 06:32,100.00,1002.80,1020.63,148,0.72,0.72,-92,1
1579844006,2020-01-24 06:33,100.00,1002.86,1020.69,148,0.69,0.69,-91,1
1579844067,2020-01-24 06:34,100.00,1002.80,1020.63,148,0.73,0.73,-92,1
1579844257,2020-01-24 06:37,100.00,1002.76,1020.59,148,0.76,0.76,-91,1
1579844318,2020-01-24 06:38,100.00,1002.72,1020.55,148,0.90,0.90,-92,1
1579844378,2020-01-24 06:39,100.00,1002.74,1020.57,148,0.87,0.87,-92,1
1579844439,2020-01-24 06:40,100.00,1002.74,1020.57,148,0.88,0.88,-93,1
1579844499,2020-01-24 06:41,100.00,1002.71,1020.54,148,0.83,0.83,-93,1
1579844749,2020-01-24 06:45,100.00,1002.73,1020.56,148,0.77,0.77,-92,1
1579844809,2020-01-24 06:46,100.00,1002.75,1020.58,148,0.75,0.75,-91,1
1579844995,2020-01-24 06:49,100.00,1002.79,1020.62,148,0.70,0.70,-93,1
1579845056,2020-01-24 06:50,100.00,1002.76,1020.59,148,0.70,0.70,-91,1
1579845117,2020-01-24 06:51,100.00,1002.80,1020.63,148,0.67,0.67,-93,1
1579845177,2020-01-24 06:52,100.00,1002.88,1020.71,148,0.66,0.66,-91,1
1579845238,2020-01-24 06:53,100.00,1002.84,1020.67,148,0.68,0.68,-92,1
1579845299,2020-01-24 06:54,100.00,1002.78,1020.62,148,0.71,0.71,-93,1
1579845360,2020-01-24 06:56,100.00,1002.77,1020.60,148,0.66,0.66,-94,1
1579845424,2020-01-24 06:57,100.00,1002.80,1020.63,148,0.65,0.65,-91,1
1579845485,2020-01-24 06:58,100.00,1002.73,1020.57,148,0.66,0.66,-94,1
1579845545,2020-01-24 06:59,100.00,1002.78,1020.61,148,0.68,0.68,-93,1
1579845611,2020-01-24 07:00,100.00,1002.68,1020.51,148,0.66,0.66,-90,1
1579845671,2020-01-24 07:01,100.00,1002.72,1020.56,148,0.64,0.64,-92,1
1579845731,2020-01-24 07:02,100.00,1002.72,1020.56,148,0.63,0.63,-92,1
1579845917,2020-01-24 07:05,100.00,1002.74,1020.57,148,0.74,0.74,-93,1
1579846107,2020-01-24 07:08,100.00,1002.75,1020.59,148,0.70,0.70,-93,1
1579846419,2020-01-24 07:13,100.00,1002.74,1020.57,148,0.60,0.60,-91,1
1579846480,2020-01-24 07:14,100.00,1002.70,1020.53,148,0.61,0.61,-93,1
1579846542,2020-01-24 07:15,100.00,1002.74,1020.57,148,0.59,0.59,-92,1
1579846728,2020-01-24 07:18,100.00,1002.73,1020.56,148,0.67,0.67,-93,1
1579846788,2020-01-24 07:19,100.00,1002.79,1020.62,148,0.62,0.62,-93,1
1579846849,2020-01-24 07:20,100.00,1002.66,1020.49,148,0.60,0.60,-94,1
1579846911,2020-01-24 07:21,100.00,1002.69,1020.52,148,0.64,0.64,-92,1
1579847092,2020-01-24 07:24,100.00,1002.71,1020.54,148,0.62,0.62,-92,1
1579847218,2020-01-24 07:26,100.00,1002.68,1020.51,148,0.59,0.59,-92,1
1579847278,2020-01-24 07:27,100.00,1002.70,1020.53,148,0.58,0.58,-91,1
1579847402,2020-01-24 07:30,100.00,1002.65,1020.48,148,0.57,0.57,-92,1
1579847464,2020-01-24 07:31,100.00,1002.67,1020.50,148,0.53,0.53,-92,1
1579847655,2020-01-24 07:34,100.00,1002.61,1020.44,148,0.55,0.55,-92,1
1579847717,2020-01-24 07:35,100.00,1002.60,1020.43,148,0.59,0.59,-91,1
1579847841,2020-01-24 07:37,100.00,1002.61,1020.44,148,0.49,0.49,-93,1
1579848036,2020-01-24 07:40,100.00,1002.55,1020.38,148,0.57,0.57,-93,1
1579848096,2020-01-24 07:41,100.00,1002.55,1020.38,148,0.55,0.55,-92,1
1579848221,2020-01-24 07:43,100.00,1002.48,1020.31,148,0.54,0.54,-93,1
1579848284,2020-01-24 07:44,100.00,1002.44,1020.27,148,0.52,0.52,-92,1
1579848344,2020-01-24 07:45,100.00,1002.51,1020.35,148,0.51,0.51,-92,1
1579848467,2020-01-24 07:47,100.00,1002.54,1020.38,148,0.58,0.58,-94,1
1579848528,2020-01-24 07:48,100.00,1002.50,1020.33,148,0.54,0.54,-93,1
1579848655,2020-01-24 07:50,100.00,1002.50,1020.33,148,0.56,0.56,-93,1
1579848718,2020-01-24 07:51,100.00,1002.53,1020.36,148,0.50,0.50,-93,1
1579848779,2020-01-24 07:52,100.00,1002.49,1020.32,148,0.56,0.56,-91,1
1579848839,2020-01-24 07:53,100.00,1002.52,1020.35,148,0.49,0.49,-91,1
1579848902,2020-01-24 07:55,100.00,1002.62,1020.45,148,0.47,0.47,-92,1
1579849089,2020-01-24 07:58,100.00,1002.42,1020.25,148,0.46,0.46,-92,1
1579849149,2020-01-24 07:59,100.00,1002.49,1020.32,148,0.46,0.46,-92,1
1579849229,2020-01-24 08:00,100.00,1002.45,1020.28,148,0.48,0.48,-93,1
1579849460,2020-01-24 08:04,100.00,1002.41,1020.24,148,0.47,0.47,-93,1
1579849584,2020-01-24 08:06,100.00,1002.37,1020.21,148,0.58,0.58,-93,1
1579849831,2020-01-24 08:10,100.00,1002.30,1020.14,148,0.58,0.58,-92,1
1579849893,2020-01-24 08:11,100.00,1002.32,1020.15,148,0.55,0.55,-92,1
1579849954,2020-01-24 08:12,100.00,1002.31,1020.14,148,0.50,0.50,-91,1
1579850015,2020-01-24 08:13,100.00,1002.30,1020.13,148,0.55,0.55,-93,1
1579850075,2020-01-24 08:14,100.00,1002.39,1020.22,148,0.47,0.47,-92,1
1579850135,2020-01-24 08:15,100.00,1002.28,1020.11,148,0.45,0.45,-93,1
1579850196,2020-01-24 08:16,100.00,1002.30,1020.13,148,0.44,0.44,-91,1
1579850257,2020-01-24 08:17,100.00,1002.25,1020.08,148,0.45,0.45,-92,1
1579850380,2020-01-24 08:19,100.00,1002.38,1020.21,148,0.44,0.44,-93,1
1579850440,2020-01-24 08:20,100.00,1002.37,1020.21,148,0.38,0.38,-92,1
1579850500,2020-01-24 08:21,100.00,1002.36,1020.19,148,0.38,0.38,-92,1
1579850561,2020-01-24 08:22,100.00,1002.41,1020.25,148,0.42,0.42,-91,1
1579850627,2020-01-24 08:23,100.00,1002.37,1020.20,148,0.42,0.42,-90,1
1579850813,2020-01-24 08:26,100.00,1002.42,1020.25,148,0.46,0.46,-91,1
1579850873,2020-01-24 08:27,100.00,1002.37,1020.20,148,0.46,0.46,-92,1
1579850933,2020-01-24 08:28,100.00,1002.38,1020.21,148,0.44,0.44,-93,1
1579851119,2020-01-24 08:31,100.00,1002.43,1020.26,148,0.37,0.37,-91,1
1579851182,2020-01-24 08:33,100.00,1002.42,1020.25,148,0.37,0.37,-93,1
1579851242,2020-01-24 08:34,100.00,1002.47,1020.30,148,0.40,0.40,-92,1
1579851303,2020-01-24 08:35,100.00,1002.39,1020.22,148,0.39,0.39,-93,1
1579851370,2020-01-24 08:36,100.00,1002.50,1020.34,148,0.40,0.40,-92,1
1579851430,2020-01-24 08:37,100.00,1002.49,1020.32,148,0.36,0.36,-91,1
1579851490,2020-01-24 08:38,100.00,1002.52,1020.35,148,0.37,0.37,-93,1
1579851553,2020-01-24 08:39,100.00,1002.49,1020.32,148,0.40,0.40,-93,1
1579851622,2020-01-24 08:40,100.00,1002.46,1020.29,148,0.39,0.39,-93,1
1579851868,2020-01-24 08:44,100.00,1002.49,1020.32,148,0.39,0.39,-92,1
1579851937,2020-01-24 08:45,100.00,1002.57,1020.40,148,0.42,0.42,-94,1
1579852127,2020-01-24 08:48,100.00,1002.60,1020.43,148,0.51,0.51,-92,1
1579852184,2020-01-24 08:49,100.00,1002.56,1020.40,148,0.51,0.51,-93,1
1579852436,2020-01-24 08:53,100.00,1002.41,1020.24,148,0.42,0.42,-92,1
1579853048,2020-01-24 09:04,100.00,1002.38,1020.21,148,0.58,0.58,-92,1
1579853177,2020-01-24 09:06,100.00,1002.51,1020.35,148,0.54,0.54,-91,1
1579853556,2020-01-24 09:12,100.00,1002.55,1020.38,148,0.45,0.45,-92,1
1579853802,2020-01-24 09:16,100.00,1002.57,1020.40,148,0.51,0.51,-92,1
1579854052,2020-01-24 09:20,100.00,1002.53,1020.36,148,0.46,0.46,-91,1
1579854236,2020-01-24 09:23,100.00,1002.53,1020.36,148,0.39,0.39,-92,1
1579854801,2020-01-24 09:33,100.00,1002.45,1020.28,148,0.42,0.42,-92,1
1579854864,2020-01-24 09:34,100.00,1002.44,1020.27,148,0.40,0.40,-92,1
1579854991,2020-01-24 09:36,100.00,1002.51,1020.34,148,0.57,0.57,-93,1
1579855118,2020-01-24 09:38,100.00,1002.34,1020.17,148,0.49,0.49,-92,1
1579855245,2020-01-24 09:40,100.00,1002.44,1020.27,148,0.44,0.44,-94,1
1579855432,2020-01-24 09:43,100.00,1002.55,1020.38,148,0.33,0.33,-92,1
1579855576,2020-01-24 09:46,100.00,1002.50,1020.34,148,0.30,0.30,-93,1
1579855684,2020-01-24 09:48,100.00,1002.53,1020.36,148,0.30,0.30,-92,1
1579855809,2020-01-24 09:50,100.00,1002.58,1020.41,148,0.50,0.50,-93,1
1579855876,2020-01-24 09:51,100.00,1002.50,1020.34,148,0.36,0.36,-92,1
1579855936,2020-01-24 09:52,100.00,1002.52,1020.35,148,0.45,0.45,-92,1
1579856061,2020-01-24 09:54,100.00,1002.45,1020.28,148,0.34,0.34,-91,1
1579856123,2020-01-24 09:55,100.00,1002.47,1020.30,148,0.42,0.42,-94,1
1579856186,2020-01-24 09:56,100.00,1002.48,1020.31,148,0.39,0.39,-92,1
1579856246,2020-01-24 09:57,100.00,1002.45,1020.28,148,0.38,0.38,-91,1
1579856502,2020-01-24 10:01,100.00,1002.37,1020.20,148,0.46,0.46,-92,1
1579856564,2020-01-24 10:02,100.00,1002.37,1020.20,148,0.35,0.35,-92,1
1579856627,2020-01-24 10:03,100.00,1002.30,1020.13,148,0.58,0.58,-92,1
1579857135,2020-01-24 10:12,100.00,1002.18,1020.01,148,0.47,0.47,-93,1
1579858024,2020-01-24 10:27,100.00,1002.09,1019.92,148,0.54,0.54,-93,1
1579858466,2020-01-24 10:34,100.00,1002.15,1019.98,148,0.51,0.51,-91,1
1579858656,2020-01-24 10:37,100.00,1002.05,1019.88,148,0.63,0.63,-91,1
1579858783,2020-01-24 10:39,100.00,1001.97,1019.80,148,0.58,0.58,-92,1
1579859158,2020-01-24 10:45,100.00,1001.92,1019.75,148,0.61,0.61,-90,1
1579859391,2020-01-24 10:49,100.00,1001.95,1019.79,148,0.64,0.64,-94,1
1579859411,2020-01-24 10:50,100.00,1001.96,1019.80,148,0.66,0.66,-93,1
1579861369,2020-01-24 11:22,100.00,1001.84,1019.67,148,0.71,0.71,-93,1
1579861493,2020-01-24 11:24,100.00,1001.88,1019.71,148,0.66,0.66,-92,1
1579861746,2020-01-24 11:29,100.00,1001.75,1019.59,148,0.62,0.62,-95,1
1579861875,2020-01-24 11:31,100.00,1001.78,1019.62,148,0.69,0.69,-90,1
1579861938,2020-01-24 11:32,100.00,1001.70,1019.53,148,0.64,0.64,-93,1
1579862064,2020-01-24 11:34,100.00,1001.76,1019.59,148,0.58,0.58,-92,1
1579862251,2020-01-24 11:37,100.00,1001.63,1019.46,148,0.60,0.60,-92,1
1579862500,2020-01-24 11:41,100.00,1001.64,1019.47,148,0.56,0.56,-92,1
1579862561,2020-01-24 11:42,100.00,1001.54,1019.37,148,0.54,0.54,-92,1
1579862937,2020-01-24 11:48,100.00,1001.41,1019.24,148,0.41,0.41,-89,1
1579862998,2020-01-24 11:49,100.00,1001.48,1019.31,148,0.38,0.38,-91,1
1579863124,2020-01-24 11:52,100.00,1001.46,1019.29,148,0.44,0.44,-91,1
1579863501,2020-01-24 11:58,100.00,1001.54,1019.37,148,0.34,0.34,-92,1
1579863564,2020-01-24 11:59,100.00,1001.58,1019.41,148,0.30,0.30,-92,1
1579863624,2020-01-24 12:00,100.00,1001.57,1019.40,148,0.30,0.30,-91,1
1579863685,2020-01-24 12:01,100.00,1001.52,1019.35,148,0.26,0.26,-91,1
1579864192,2020-01-24 12:09,100.00,1001.41,1019.24,148,0.35,0.35,-90,1
1579864318,2020-01-24 12:11,100.00,1001.44,1019.27,148,0.27,0.27,-91,1
1579867918,2020-01-24 13:11,100.00,1000.73,1018.56,148,0.35,0.35,-91,1
1579868741,2020-01-24 13:25,100.00,1000.45,1018.28,148,0.60,0.60,-93,1
1579868996,2020-01-24 13:29,100.00,1000.66,1018.49,148,0.52,0.52,-92,1
1579869059,2020-01-24 13:30,100.00,1000.47,1018.30,148,0.58,0.58,-94,1
1579869504,2020-01-24 13:38,100.00,1000.39,1018.23,148,0.49,0.49,-91,1
1579870124,2020-01-24 13:48,100.00,1000.35,1018.18,148,0.53,0.53,-92,1
1579870311,2020-01-24 13:51,100.00,1000.33,1018.16,148,0.51,0.51,-93,1
1579871513,2020-01-24 14:11,100.00,1000.39,1018.22,148,0.41,0.41,-94,1
1579871897,2020-01-24 14:18,100.00,1000.35,1018.18,148,0.41,0.41,-90,1
1579874069,2020-01-24 14:54,100.00,1000.12,1017.95,148,0.53,0.53,-94,1
1579874574,2020-01-24 15:02,100.00,1000.10,1017.93,148,0.56,0.56,-92,1
1579875074,2020-01-24 15:11,100.00,999.95,1017.78,148,0.53,0.53,-90,1
1579875585,2020-01-24 15:19,100.00,999.84,1017.67,148,0.57,0.57,-91,1
1579876574,2020-01-24 15:36,100.00,999.75,1017.59,148,0.60,0.60,-92,1
1579876973,2020-01-24 15:42,100.00,999.79,1017.62,148,0.52,0.52,-92,1
1579879165,2020-01-24 16:19,100.00,999.81,1017.64,148,0.04,0.04,-92,1
1579880140,2020-01-24 16:35,100.00,999.97,1017.80,148,0.01,0.01,-93,1
1579880204,2020-01-24 16:36,100.00,999.92,1017.75,148,0.03,0.03,-92,1
1579880454,2020-01-24 16:40,100.00,999.87,1017.70,148,0.14,0.14,-91,1
1579880712,2020-01-24 16:45,100.00,999.87,1017.70,148,0.18,0.18,-92,1
1579880778,2020-01-24 16:46,100.00,999.87,1017.70,148,0.08,0.08,-92,1
1579880847,2020-01-24 16:47,100.00,999.92,1017.75,148,0.21,0.21,-91,1
1579880968,2020-01-24 16:49,100.00,999.86,1017.69,148,0.08,0.08,-93,1
1579881980,2020-01-24 17:06,100.00,999.90,1017.74,148,0.00,-0.00,-93,1
1579882167,2020-01-24 17:09,100.00,999.86,1017.69,148,0.16,0.16,-92,1
1579882293,2020-01-24 17:11,100.00,999.90,1017.73,148,0.04,0.04,-92,1
1579882353,2020-01-24 17:12,100.00,999.88,1017.71,148,0.03,0.03,-91,1
1579882796,2020-01-24 17:19,100.00,999.82,1017.65,148,0.08,0.08,-93,1
1579883238,2020-01-24 17:27,100.00,999.70,1017.53,148,0.11,0.11,-93,1
1579883677,2020-01-24 17:34,100.00,999.58,1017.41,148,0.11,0.11,-92,1
1579884626,2020-01-24 17:50,100.00,999.42,1017.25,148,0.21,0.21,-93,1
1579884813,2020-01-24 17:53,100.00,999.47,1017.31,148,-0.51,-0.51,-91,1
1579884876,2020-01-24 17:54,100.00,999.37,1017.20,148,0.42,0.42,-93,1
1579885065,2020-01-24 17:57,100.00,999.34,1017.17,148,0.27,0.27,-95,1
1579885135,2020-01-24 17:58,100.00,999.39,1017.23,148,0.32,0.32,-91,1
1579885255,2020-01-24 18:00,100.00,999.43,1017.26,148,0.28,0.28,-92,1
1579885384,2020-01-24 18:03,100.00,999.69,1017.53,148,-0.38,-0.38,-93,1
1579886122,2020-01-24 18:15,100.00,999.35,1017.18,148,0.23,0.23,-93,1
1579886185,2020-01-24 18:16,100.00,999.31,1017.14,148,0.24,0.24,-93,1
1579886437,2020-01-24 18:20,100.00,999.28,1017.11,148,0.26,0.26,-91,1
1579886515,2020-01-24 18:21,100.00,999.31,1017.14,148,0.29,0.29,-91,1
1579886566,2020-01-24 18:22,100.00,999.24,1017.08,148,0.28,0.28,-91,1
1579886644,2020-01-24 18:24,100.00,999.28,1017.11,148,0.29,0.29,-89,1
1579886819,2020-01-24 18:26,100.00,999.24,1017.08,148,0.32,0.32,-91,1
1579886942,2020-01-24 18:29,100.00,999.28,1017.11,148,0.36,0.36,-90,1
1579887008,2020-01-24 18:30,100.00,999.49,1017.32,148,-0.25,-0.25,-92,1
1579887131,2020-01-24 18:32,100.00,999.24,1017.07,148,0.41,0.41,-91,1
1579887201,2020-01-24 18:33,100.00,999.30,1017.13,148,0.39,0.39,-93,1
1579887318,2020-01-24 18:35,100.00,999.29,1017.12,148,0.37,0.37,-93,1
1579887442,2020-01-24 18:37,100.00,999.32,1017.15,148,0.31,0.31,-93,1
1579887566,2020-01-24 18:39,100.00,999.28,1017.12,148,0.39,0.39,-93,1
1579888009,2020-01-24 18:46,100.00,999.48,1017.31,148,0.08,0.08,-92,1
1579888076,2020-01-24 18:47,100.00,999.31,1017.14,148,0.49,0.49,-91,1
1579888139,2020-01-24 18:48,100.00,999.30,1017.14,148,0.48,0.48,-92,1
1579888262,2020-01-24 18:51,100.00,999.25,1017.08,148,0.56,0.56,-92,1
1579888394,2020-01-24 18:53,100.00,999.16,1016.99,148,0.57,0.57,-93,1
1579888708,2020-01-24 18:58,100.00,999.21,1017.04,148,0.59,0.59,-93,1
1579888960,2020-01-24 19:02,100.00,999.39,1017.22,148,0.62,0.62,-91,1
1579889345,2020-01-24 19:09,100.00,999.32,1017.15,148,0.60,0.60,-93,1
1579889801,2020-01-24 19:16,100.00,999.38,1017.21,148,0.57,0.57,-90,1
1579890170,2020-01-24 19:22,100.00,999.27,1017.10,148,0.61,0.61,-95,1
1579890241,2020-01-24 19:24,100.00,999.38,1017.21,148,0.09,0.09,-92,1
1579891050,2020-01-24 19:37,100.00,999.31,1017.14,148,0.55,0.55,-92,1
1579891428,2020-01-24 19:43,100.00,999.22,1017.05,148,0.57,0.57,-92,1
1579891793,2020-01-24 19:49,100.00,999.10,1016.93,148,0.61,0.61,-90,1
1579892367,2020-01-24 19:59,100.00,999.07,1016.90,148,0.63,0.63,-90,1
1579892933,2020-01-24 20:08,100.00,998.99,1016.82,148,0.66,0.66,-90,1
1579896439,2020-01-24 21:07,100.00,998.91,1016.74,148,0.81,0.81,-91,1
1579896680,2020-01-24 21:11,100.00,998.92,1016.75,148,0.78,0.78,-91,1
1579896743,2020-01-24 21:12,100.00,998.94,1016.77,148,0.72,0.72,-93,1
1579896867,2020-01-24 21:14,100.00,999.04,1016.87,148,0.69,0.69,-91,1
1579896927,2020-01-24 21:15,100.00,998.87,1016.70,148,0.76,0.76,-93,1
1579897050,2020-01-24 21:17,100.00,998.98,1016.81,148,0.78,0.78,-91,1
1579897111,2020-01-24 21:18,100.00,999.01,1016.84,148,0.74,0.74,-92,1
1579897171,2020-01-24 21:19,100.00,998.92,1016.75,148,0.70,0.70,-91,1
1579897738,2020-01-24 21:28,100.00,998.81,1016.64,148,0.68,0.68,-94,1
1579898314,2020-01-24 21:38,100.00,998.62,1016.46,148,0.85,0.85,-93,1
1579898440,2020-01-24 21:40,100.00,998.69,1016.52,148,0.74,0.74,-93,1
1579898627,2020-01-24 21:43,100.00,998.68,1016.51,148,0.82,0.82,-92,1
1579899011,2020-01-24 21:50,100.00,998.63,1016.46,148,0.82,0.82,-91,1
1579899134,2020-01-24 21:52,100.00,998.52,1016.35,148,0.75,0.75,-93,1
1579899200,2020-01-24 21:53,100.00,998.57,1016.40,148,0.79,0.79,-94,1
1579899262,2020-01-24 21:54,100.00,998.50,1016.33,148,0.74,0.74,-90,1
1579899701,2020-01-24 22:01,100.00,998.68,1016.51,148,0.72,0.72,-92,1
1579899888,2020-01-24 22:04,100.00,998.63,1016.46,148,0.70,0.70,-91,1
1579899948,2020-01-24 22:05,100.00,998.59,1016.42,148,0.65,0.65,-91,1
1579900017,2020-01-24 22:06,100.00,998.62,1016.45,148,0.63,0.63,-92,1
1579900202,2020-01-24 22:10,100.00,998.57,1016.40,148,0.68,0.68,-91,1
1579900520,2020-01-24 22:15,100.00,998.60,1016.43,148,0.71,0.71,-92,1
1579900653,2020-01-24 22:17,100.00,998.38,1016.21,148,0.60,0.60,-92,1
1579900773,2020-01-24 22:19,100.00,998.59,1016.42,148,0.67,0.67,-93,1
1579901341,2020-01-24 22:29,100.00,998.45,1016.28,148,0.67,0.67,-93,1
1579901591,2020-01-24 22:33,100.00,998.45,1016.28,148,0.79,0.79,-92,1
1579901906,2020-01-24 22:38,100.00,998.31,1016.14,148,0.88,0.88,-92,1
1579901970,2020-01-24 22:39,100.00,998.31,1016.14,148,0.83,0.83,-93,1
1579902219,2020-01-24 22:43,100.00,998.33,1016.16,148,0.74,0.74,-92,1
1579902279,2020-01-24 22:44,100.00,998.35,1016.18,148,0.75,0.75,-91,1
1579902339,2020-01-24 22:45,100.00,998.37,1016.20,148,0.72,0.72,-92,1
1579902462,2020-01-24 22:47,100.00,998.38,1016.21,148,0.70,0.70,-92,1
1579902588,2020-01-24 22:49,100.00,998.44,1016.27,148,0.65,0.65,-93,1
1579903220,2020-01-24 23:00,100.00,998.39,1016.22,148,0.72,0.72,-92,1
1579903346,2020-01-24 23:02,100.00,998.35,1016.18,148,0.70,0.70,-90,1
1579903409,2020-01-24 23:03,100.00,998.30,1016.13,148,0.66,0.66,-92,1
1579903470,2020-01-24 23:04,100.00,998.26,1016.09,148,0.66,0.66,-92,1
1579903551,2020-01-24 23:05,100.00,998.43,1016.26,148,0.61,0.61,-92,1
1579903720,2020-01-24 23:08,100.00,998.26,1016.09,148,0.59,0.59,-92,1
1579903784,2020-01-24 23:09,100.00,998.31,1016.15,148,0.62,0.62,-94,1
1579904103,2020-01-24 23:15,100.00,998.32,1016.15,148,0.62,0.62,-91,1
1579904226,2020-01-24 23:17,100.00,998.35,1016.18,148,0.61,0.61,-92,1
1579904289,2020-01-24 23:18,100.00,998.38,1016.21,148,0.71,0.71,-92,1
1579904475,2020-01-24 23:21,100.00,998.35,1016.18,148,0.66,0.66,-91,1
1579904542,2020-01-24 23:22,100.00,998.30,1016.14,148,0.65,0.65,-92,1
1579904602,2020-01-24 23:23,100.00,998.24,1016.07,148,0.62,0.62,-92,1
1579904725,2020-01-24 23:25,100.00,998.18,1016.02,148,0.63,0.63,-92,1
1579905100,2020-01-24 23:31,100.00,997.95,1015.79,148,0.73,0.73,-94,1
1579905167,2020-01-24 23:32,100.00,998.07,1015.90,148,0.70,0.70,-91,1
1579905290,2020-01-24 23:34,100.00,998.11,1015.94,148,0.74,0.74,-90,1
1579905660,2020-01-24 23:41,100.00,998.18,1016.01,148,0.70,0.70,-91,1
1579906225,2020-01-24 23:50,100.00,998.20,1016.03,148,0.70,0.70,-92,1
1579906483,2020-01-24 23:54,100.00,998.12,1015.95,148,0.82,0.82,-93,1
1579906546,2020-01-24 23:55,100.00,998.11,1015.94,148,0.76,0.76,-92,1
1579906672,2020-01-24 23:57,100.00,998.18,1016.01,148,0.70,0.70,-92,1