1579906858,2020-01-25 00:00,100.00,998.26,1016.09,148,0.67,0.67,-94,1
1579907402,2020-01-25 00:10,100.00,998.34,1016.17,148,0.66,0.66,-93,1
1579907430,2020-01-25 00:10,100.00,998.34,1016.17,148,0.61,0.61,-92,1
1579907490,2020-01-25 00:11,100.00,998.27,1016.11,148,0.66,0.66,-90,1
1579907616,2020-01-25 00:13,100.00,998.30,1016.14,148,0.63,0.63,-92,1
1579908993,2020-01-25 00:36,100.00,998.07,1015.90,148,0.70,0.70,-92,1
1579909180,2020-01-25 00:39,100.00,998.07,1015.91,148,0.75,0.75,-91,1
1579909311,2020-01-25 00:41,100.00,998.07,1015.90,148,0.73,0.73,-92,1
1579909429,2020-01-25 00:43,100.00,998.07,1015.90,148,0.73,0.73,-91,1
1579909811,2020-01-25 00:50,100.00,998.11,1015.94,148,0.67,0.67,-92,1
1579909934,2020-01-25 00:52,100.00,998.14,1015.97,148,0.65,0.65,-91,1
1579910250,2020-01-25 00:57,100.00,998.04,1015.87,148,0.71,0.71,-92,1
1579910438,2020-01-25 01:00,100.00,997.92,1015.75,148,0.74,0.74,-94,1
1579910498,2020-01-25 01:01,100.00,997.86,1015.69,148,0.72,0.72,-92,1
1579911112,2020-01-25 01:11,100.00,997.85,1015.69,148,0.71,0.71,-90,1
1579911174,2020-01-25 01:12,100.00,997.99,1015.82,148,0.31,0.31,-92,1
1579911616,2020-01-25 01:20,100.00,997.85,1015.68,148,0.76,0.76,-92,1
1579913288,2020-01-25 01:48,100.00,997.95,1015.78,148,0.79,0.79,-91,1
1579913475,2020-01-25 01:51,100.00,998.00,1015.83,148,0.76,0.76,-93,1
1579913916,2020-01-25 01:58,100.00,997.95,1015.78,148,0.83,0.83,-91,1
1579914122,2020-01-25 02:02,100.00,997.93,1015.76,148,0.79,0.79,-93,1
1579914176,2020-01-25 02:02,100.00,997.96,1015.80,148,0.79,0.79,-93,1
1579914362,2020-01-25 02:06,100.00,997.95,1015.78,148,0.76,0.76,-93,1
1579915251,2020-01-25 02:20,100.00,997.94,1015.77,148,0.83,0.83,-89,1
1579915631,2020-01-25 02:27,100.00,997.92,1015.75,148,0.77,0.77,-92,1
1579915823,2020-01-25 02:30,100.00,997.93,1015.76,148,0.79,0.79,-90,1
1579916651,2020-01-25 02:44,100.00,997.72,1015.55,148,0.77,0.77,-91,1
1579918772,2020-01-25 03:19,100.00,997.70,1015.53,148,0.89,0.89,-93,1
1579918836,2020-01-25 03:20,100.00,997.72,1015.55,148,0.83,0.83,-91,1
1579918919,2020-01-25 03:21,100.00,997.73,1015.56,148,0.87,0.87,-93,1
1579919090,2020-01-25 03:24,100.00,997.80,1015.63,148,0.85,0.85,-91,1
1579921945,2020-01-25 04:12,100.00,997.69,1015.52,148,0.98,0.98,-92,1
1579922260,2020-01-25 04:17,100.00,997.56,1015.39,148,0.96,0.96,-91,1
1579925626,2020-01-25 05:13,100.00,997.66,1015.49,148,0.98,0.98,-94,1
1579926377,2020-01-25 05:26,100.00,997.80,1015.63,148,0.98,0.98,-92,1
1579926584,2020-01-25 05:29,100.00,997.74,1015.57,148,0.96,0.96,-92,1
1579926632,2020-01-25 05:30,100.00,997.80,1015.63,148,0.96,0.96,-92,1
1579926924,2020-01-25 05:35,100.00,997.74,1015.57,148,0.93,0.93,-94,1
1579927076,2020-01-25 05:37,100.00,997.81,1015.64,148,0.92,0.92,-93,1
1579928647,2020-01-25 06:04,100.00,997.91,1015.74,148,0.91,0.91,-93,1
1579928770,2020-01-25 06:06,100.00,997.90,1015.73,148,0.86,0.86,-91,1
1579928894,2020-01-25 06:08,100.00,997.84,1015.68,148,0.87,0.87,-92,1
1579929023,2020-01-25 06:10,100.00,997.83,1015.66,148,0.86,0.86,-90,1
1579929147,2020-01-25 06:12,100.00,997.61,1015.44,148,0.70,0.70,-92,1
1579929588,2020-01-25 06:19,100.00,997.89,1015.72,148,0.84,0.84,-92,1
1579930027,2020-01-25 06:27,100.00,997.95,1015.78,148,0.82,0.82,-90,1
1579930087,2020-01-25 06:28,100.00,998.04,1015.87,148,0.86,0.86,-92,1
1579930718,2020-01-25 06:38,100.00,997.97,1015.80,148,0.86,0.86,-92,1
1579930779,2020-01-25 06:39,100.00,997.90,1015.73,148,0.84,0.84,-93,1
1579931034,2020-01-25 06:43,100.00,997.99,1015.82,148,0.87,0.87,-92,1
1579931159,2020-01-25 06:45,100.00,998.06,1015.89,148,0.91,0.91,-90,1
1579931221,2020-01-25 06:47,100.00,998.08,1015.91,148,0.88,0.88,-93,1
1579931606,2020-01-25 06:53,100.00,998.02,1015.85,148,0.91,0.91,-90,1
1579931668,2020-01-25 06:54,100.00,997.88,1015.71,148,0.97,0.97,-95,1
1579931792,2020-01-25 06:56,100.00,998.06,1015.89,148,0.96,0.96,-93,1
1579931895,2020-01-25 06:58,100.00,998.04,1015.87,148,0.93,0.93,-92,1
1579932049,2020-01-25 07:00,100.00,998.06,1015.89,148,0.98,0.98,-92,1
1579932182,2020-01-25 07:03,100.00,998.07,1015.90,148,0.95,0.95,-91,1
1579932302,2020-01-25 07:05,100.00,998.11,1015.94,148,0.94,0.94,-92,1
1579932426,2020-01-25 07:07,100.00,998.14,1015.97,148,0.96,0.96,-91,1
1579932920,2020-01-25 07:15,100.00,998.15,1015.98,148,0.97,0.97,-93,1
1579933107,2020-01-25 07:18,100.00,998.17,1016.00,148,0.98,0.98,-93,1
1579933293,2020-01-25 07:21,100.00,998.20,1016.03,148,0.96,0.96,-92,1
1579933371,2020-01-25 07:22,100.00,998.19,1016.02,148,0.97,0.97,-90,1
1579933437,2020-01-25 07:23,100.00,998.26,1016.09,148,0.99,0.99,-92,1
1579933491,2020-01-25 07:24,100.00,998.25,1016.08,148,0.99,0.99,-90,1
1579933614,2020-01-25 07:26,100.00,998.17,1016.01,148,0.97,0.97,-93,1
1579933801,2020-01-25 07:30,100.00,998.18,1016.01,148,1.01,1.01,-91,1
1579933862,2020-01-25 07:31,100.00,998.32,1016.15,148,0.36,0.36,-90,1
1579933923,2020-01-25 07:32,100.00,998.20,1016.03,148,1.07,1.07,-93,1
1579933987,2020-01-25 07:33,100.00,998.20,1016.03,148,1.12,1.12,-91,1
1579934118,2020-01-25 07:35,100.00,998.13,1015.97,148,1.13,1.13,-93,1
1579934178,2020-01-25 07:36,100.00,998.18,1016.01,148,1.08,1.08,-91,1
1579934625,2020-01-25 07:43,100.00,998.33,1016.16,148,1.02,1.02,-91,1
1579934686,2020-01-25 07:44,100.00,997.94,1015.77,148,1.05,1.05,-92,1
1579934812,2020-01-25 07:46,100.00,998.36,1016.19,148,1.08,1.08,-92,1
1579934935,2020-01-25 07:48,100.00,998.31,1016.14,148,1.07,1.07,-93,1
1579935058,2020-01-25 07:50,100.00,998.30,1016.13,148,1.11,1.11,-94,1
1579935122,2020-01-25 07:52,100.00,998.34,1016.18,148,1.15,1.15,-93,1
1579935182,2020-01-25 07:53,100.00,998.34,1016.17,148,1.11,1.11,-92,1
1579935242,2020-01-25 07:54,100.00,998.34,1016.18,148,1.11,1.11,-93,1
1579935303,2020-01-25 07:55,100.00,998.35,1016.18,148,1.14,1.14,-92,1
1579935366,2020-01-25 07:56,100.00,998.33,1016.16,148,1.10,1.10,-90,1
1579935489,2020-01-25 07:58,100.00,998.33,1016.16,148,1.06,1.06,-92,1
1579935616,2020-01-25 08:00,100.00,998.30,1016.14,148,1.05,1.05,-92,1
1579935809,2020-01-25 08:03,100.00,998.28,1016.11,148,1.05,1.05,-90,1
1579935872,2020-01-25 08:04,100.00,998.36,1016.19,148,1.04,1.04,-92,1
1579935998,2020-01-25 08:06,100.00,998.38,1016.21,148,1.03,1.03,-93,1
1579936064,2020-01-25 08:07,100.00,998.35,1016.18,148,1.13,1.13,-94,1
1579936253,2020-01-25 08:10,100.00,998.34,1016.17,148,1.15,1.15,-92,1
1579936380,2020-01-25 08:13,100.00,998.32,1016.15,148,1.11,1.11,-93,1
1579936756,2020-01-25 08:19,100.00,998.31,1016.14,148,1.13,1.13,-91,1
1579937078,2020-01-25 08:24,100.00,998.32,1016.15,148,1.14,1.14,-90,1
1579937330,2020-01-25 08:28,100.00,998.25,1016.08,148,1.08,1.08,-91,1
1579937391,2020-01-25 08:29,100.00,998.24,1016.07,148,1.12,1.12,-90,1
1579937519,2020-01-25 08:31,100.00,998.30,1016.13,148,1.10,1.10,-91,1
1579937652,2020-01-25 08:34,100.00,998.26,1016.09,148,1.13,1.13,-93,1
1579937706,2020-01-25 08:35,100.00,998.22,1016.05,148,1.10,1.10,-91,1
1579937770,2020-01-25 08:36,100.00,998.23,1016.06,148,1.13,1.13,-91,1
1579937893,2020-01-25 08:38,100.00,998.22,1016.05,148,1.17,1.17,-90,1
1579938018,2020-01-25 08:40,100.00,998.36,1016.19,148,1.15,1.15,-91,1
1579938079,2020-01-25 08:41,100.00,998.36,1016.19,148,1.10,1.10,-92,1
1579938139,2020-01-25 08:42,100.00,998.39,1016.22,148,1.28,1.28,-91,1
1579938263,2020-01-25 08:44,100.00,998.35,1016.18,148,1.24,1.24,-93,1
1579938323,2020-01-25 08:45,100.00,998.38,1016.21,148,1.20,1.20,-91,1
1579938387,2020-01-25 08:46,100.00,998.44,1016.27,148,1.18,1.18,-93,1
1579938574,2020-01-25 08:49,100.00,998.50,1016.33,148,1.18,1.18,-92,1
1579940105,2020-01-25 09:15,100.00,998.67,1016.50,148,1.19,1.19,-92,1
1579940475,2020-01-25 09:21,100.00,998.85,1016.68,148,1.18,1.18,-93,1
1579941930,2020-01-25 09:45,100.00,999.11,1016.94,148,1.32,1.32,-91,1
1579942251,2020-01-25 09:50,100.00,999.13,1016.96,148,1.36,1.36,-92,1
1579942566,2020-01-25 09:56,100.00,999.22,1017.05,148,1.31,1.31,-93,1
1579942877,2020-01-25 10:01,100.00,999.25,1017.08,148,1.28,1.28,-92,1
1579944398,2020-01-25 10:26,100.00,999.28,1017.11,148,1.47,1.47,-93,1
1579944652,2020-01-25 10:30,100.00,999.15,1016.98,148,1.54,1.54,-93,1
1579944716,2020-01-25 10:31,100.00,999.13,1016.96,148,1.53,1.53,-94,1
1579946153,2020-01-25 10:55,100.00,999.28,1017.11,148,1.58,1.58,-93,1
1579947020,2020-01-25 11:10,100.00,999.24,1017.07,148,1.68,1.68,-92,1
1579947277,2020-01-25 11:14,100.00,999.28,1017.11,148,1.61,1.61,-92,1
1579947340,2020-01-25 11:15,100.00,999.31,1017.14,148,1.62,1.62,-91,1
1579947720,2020-01-25 11:22,100.00,999.36,1017.19,148,1.76,1.76,-92,1
1579947846,2020-01-25 11:24,100.00,999.28,1017.11,148,1.72,1.72,-91,1
1579947979,2020-01-25 11:26,100.00,999.35,1017.18,148,1.86,1.86,-92,1
1579948857,2020-01-25 11:40,100.00,999.35,1017.18,148,1.85,1.85,-90,1
1579949803,2020-01-25 11:56,100.00,999.41,1017.24,148,1.93,1.93,-93,1
1579949929,2020-01-25 11:58,100.00,999.38,1017.22,148,1.89,1.89,-92,1
1579950245,2020-01-25 12:04,100.00,999.43,1017.27,148,1.92,1.92,-91,1
1579952564,2020-01-25 12:42,100.00,999.51,1017.34,148,2.21,2.21,-91,1
1579952815,2020-01-25 12:46,100.00,999.59,1017.42,148,2.24,2.24,-92,1
1579953004,2020-01-25 12:50,100.00,999.58,1017.41,148,2.22,2.22,-92,1
1579989583,2020-01-25 22:59,100.00,1001.95,1019.78,148,2.35,2.35,-94,1
1579989643,2020-01-25 23:00,100.00,1001.93,1019.76,148,2.37,2.37,-92,1
1579991487,2020-01-25 23:31,100.00,1002.14,1019.97,148,2.29,2.29,-93,1