1579996893,2020-01-26 01:01,100.00,1002.48,1020.32,148,2.23,2.23,-91,1
1580006585,2020-01-26 03:43,100.00,1002.70,1020.53,148,1.87,1.87,-92,1
1580008328,2020-01-26 04:12,100.00,1002.73,1020.56,148,1.68,1.68,-95,1