1580089715,2020-01-27 02:48,100.00,999.08,1016.91,148,0.13,0.13,-92,1 1580093754,2020-01-27 03:55,100.00,998.80,1016.63,148,0.14,0.14,-93,1 1580099087,2020-01-27 05:24,100.00,998.18,1016.01,148,-0.40,-0.40,-93,1 1580109951,2020-01-27 08:25,100.00,998.03,1015.86,148,-0.52,-0.52,-94,1 1580110015,2020-01-27 08:26,100.00,998.03,1015.86,148,-0.54,-0.54,-91,1 1580110075,2020-01-27 08:27,100.00,998.02,1015.85,148,-0.57,-0.57,-92,1 1580110198,2020-01-27 08:29,100.00,998.03,1015.86,148,-0.56,-0.56,-94,1 1580110261,2020-01-27 08:31,100.00,998.02,1015.85,148,-0.56,-0.56,-93,1 1580110579,2020-01-27 08:36,100.00,998.00,1015.83,148,-0.50,-0.50,-94,1 1580110702,2020-01-27 08:38,100.00,998.00,1015.83,148,-0.57,-0.57,-93,1 1580111775,2020-01-27 08:56,100.00,997.93,1015.76,148,-0.50,-0.50,-91,1 1580111965,2020-01-27 08:59,100.00,997.96,1015.79,148,-0.47,-0.47,-92,1 1580112029,2020-01-27 09:00,100.00,997.95,1015.78,148,-0.45,-0.45,-92,1 1580112154,2020-01-27 09:02,100.00,997.94,1015.77,148,-0.44,-0.44,-90,1 1580112218,2020-01-27 09:03,100.00,997.92,1015.75,148,-0.43,-0.43,-92,1 1580112981,2020-01-27 09:16,100.00,997.96,1015.79,148,-0.44,-0.44,-92,1 1580113050,2020-01-27 09:17,100.00,997.96,1015.79,148,-0.45,-0.45,-91,1 1580113239,2020-01-27 09:20,100.00,997.97,1015.81,148,-0.40,-0.40,-92,1 1580113299,2020-01-27 09:21,100.00,997.97,1015.80,148,-0.39,-0.39,-92,1 1580113362,2020-01-27 09:22,100.00,997.98,1015.81,148,-0.40,-0.40,-92,1 1580113488,2020-01-27 09:24,100.00,997.96,1015.79,148,-0.40,-0.40,-91,1 1580113677,2020-01-27 09:27,100.00,997.94,1015.77,148,-0.42,-0.42,-90,1 1580114308,2020-01-27 09:38,100.00,998.07,1015.90,148,-0.42,-0.42,-90,1 1580114368,2020-01-27 09:39,100.00,998.02,1015.86,148,-0.40,-0.40,-92,1 1580114620,2020-01-27 09:43,100.00,998.06,1015.89,148,-0.40,-0.40,-92,1 1580114681,2020-01-27 09:44,100.00,998.05,1015.88,148,-0.36,-0.36,-93,1 1580114744,2020-01-27 09:45,100.00,998.06,1015.89,148,-0.37,-0.37,-91,1 1580114868,2020-01-27 09:47,100.00,998.11,1015.94,148,-0.37,-0.37,-92,1 1580114994,2020-01-27 09:49,100.00,998.08,1015.91,148,-0.42,-0.42,-93,1 1580115183,2020-01-27 09:53,100.00,997.77,1015.60,148,-0.46,-0.46,-91,1 1580115244,2020-01-27 09:54,100.00,998.00,1015.83,148,-0.47,-0.47,-92,1 1580115371,2020-01-27 09:56,100.00,998.05,1015.88,148,-0.50,-0.50,-93,1 1580115566,2020-01-27 09:59,100.00,998.00,1015.83,148,-0.47,-0.47,-91,1 1580115623,2020-01-27 10:00,100.00,998.03,1015.86,148,-0.46,-0.46,-91,1 1580116263,2020-01-27 10:11,100.00,998.03,1015.86,148,-0.36,-0.36,-91,1 1580116386,2020-01-27 10:13,100.00,997.98,1015.81,148,-0.34,-0.34,-92,1 1580118028,2020-01-27 10:40,100.00,997.76,1015.59,148,-0.30,-0.30,-91,1 1580118151,2020-01-27 10:42,100.00,997.80,1015.63,148,-0.25,-0.25,-92,1 1580118214,2020-01-27 10:43,100.00,997.79,1015.62,148,-0.21,-0.21,-89,1 1580118595,2020-01-27 10:49,100.00,997.73,1015.56,148,-0.23,-0.23,-92,1 1580118784,2020-01-27 10:53,100.00,997.73,1015.56,148,-0.25,-0.25,-91,1 1580119163,2020-01-27 10:59,100.00,997.55,1015.38,148,-0.27,-0.27,-93,1 1580119287,2020-01-27 11:01,100.00,997.48,1015.31,148,-0.27,-0.27,-92,1 1580119541,2020-01-27 11:05,100.00,997.50,1015.33,148,-0.20,-0.20,-92,1 1580120301,2020-01-27 11:18,100.00,997.39,1015.22,148,-0.21,-0.21,-93,1 1580121384,2020-01-27 11:36,100.00,997.23,1015.06,148,-0.23,-0.23,-92,1 1580122093,2020-01-27 11:48,100.00,997.18,1015.01,148,-0.28,-0.28,-92,1 1580122337,2020-01-27 11:52,100.00,997.13,1014.96,148,-0.28,-0.28,-92,1 1580122652,2020-01-27 11:57,100.00,997.13,1014.96,148,-0.20,-0.20,-93,1 1580122970,2020-01-27 12:02,100.00,997.11,1014.94,148,-0.19,-0.19,-92,1 1580123352,2020-01-27 12:09,100.00,997.06,1014.89,148,-0.20,-0.20,-92,1 1580123730,2020-01-27 12:15,100.00,997.03,1014.86,148,-0.15,-0.15,-92,1 1580123791,2020-01-27 12:16,100.00,996.98,1014.82,148,-0.12,-0.12,-94,1 1580124491,2020-01-27 12:28,100.00,996.80,1014.63,148,-0.10,-0.10,-91,1 1580125497,2020-01-27 12:44,100.00,996.72,1014.55,148,-0.32,-0.32,-91,1 1580125624,2020-01-27 12:47,100.00,996.70,1014.53,148,-0.10,-0.10,-93,1 1580125939,2020-01-27 12:52,100.00,996.66,1014.49,148,-0.10,-0.10,-93,1 1580126317,2020-01-27 12:58,100.00,996.57,1014.40,148,-0.05,-0.05,-91,1 1580126821,2020-01-27 13:07,100.00,996.47,1014.30,148,0.10,0.10,-92,1 1580129134,2020-01-27 13:45,100.00,996.23,1014.07,148,0.04,0.04,-93,1 1580129515,2020-01-27 13:51,100.00,996.24,1014.07,148,0.08,0.08,-90,1 1580129836,2020-01-27 13:57,100.00,996.18,1014.01,148,0.17,0.17,-91,1 1580131181,2020-01-27 14:19,100.00,996.12,1013.95,148,0.37,0.37,-91,1 1580132449,2020-01-27 14:40,100.00,996.09,1013.92,148,0.30,0.30,-92,1 1580133341,2020-01-27 14:55,100.00,995.97,1013.80,148,0.23,0.23,-90,1 1580133413,2020-01-27 14:56,100.00,996.00,1013.83,148,0.25,0.25,-91,1 1580133533,2020-01-27 14:58,100.00,995.96,1013.79,148,0.24,0.24,-91,1 1580133719,2020-01-27 15:01,100.00,996.00,1013.83,148,0.26,0.26,-92,1 1580134291,2020-01-27 15:11,100.00,996.03,1013.86,148,0.13,0.13,-91,1 1580134361,2020-01-27 15:12,100.00,996.01,1013.84,148,0.23,0.23,-92,1 1580134673,2020-01-27 15:17,100.00,996.07,1013.90,148,0.23,0.23,-93,1 1580134815,2020-01-27 15:20,100.00,996.10,1013.93,148,0.23,0.23,-95,1 1580134869,2020-01-27 15:21,100.00,996.13,1013.96,148,0.19,0.19,-93,1 1580134931,2020-01-27 15:22,100.00,996.16,1013.99,148,0.18,0.18,-93,1 1580134994,2020-01-27 15:23,100.00,995.72,1013.55,148,0.18,0.18,-92,1 1580135561,2020-01-27 15:32,100.00,996.19,1014.02,148,0.13,0.13,-93,1 1580135750,2020-01-27 15:35,100.00,996.14,1013.97,148,0.11,0.11,-93,1 1580149410,2020-01-27 19:23,100.00,994.89,1012.73,148,0.47,0.47,-93,1 1580151154,2020-01-27 19:52,100.00,994.67,1012.50,148,0.56,0.56,-93,1 1580151648,2020-01-27 20:00,100.00,994.60,1012.43,148,0.61,0.61,-91,1 1580151768,2020-01-27 20:02,100.00,994.61,1012.44,148,0.61,0.61,-92,1 1580151960,2020-01-27 20:06,100.00,994.60,1012.43,148,0.60,0.60,-94,1 1580152473,2020-01-27 20:14,100.00,994.56,1012.39,148,0.64,0.64,-92,1 1580152551,2020-01-27 20:15,100.00,994.58,1012.42,148,0.64,0.64,-92,1 1580152602,2020-01-27 20:16,100.00,994.54,1012.37,148,0.65,0.65,-91,1 1580152789,2020-01-27 20:19,100.00,994.52,1012.35,148,0.66,0.66,-91,1 1580153237,2020-01-27 20:27,100.00,994.46,1012.29,148,0.68,0.68,-92,1 1580153357,2020-01-27 20:29,100.00,994.45,1012.28,148,0.68,0.68,-94,1 1580153926,2020-01-27 20:38,100.00,994.44,1012.27,148,0.73,0.73,-92,1 1580154536,2020-01-27 20:48,100.00,994.46,1012.29,148,0.74,0.74,-93,1 1580154941,2020-01-27 20:55,100.00,994.43,1012.26,148,0.71,0.71,-92,1 1580155064,2020-01-27 20:57,100.00,994.44,1012.27,148,0.74,0.74,-93,1 1580155573,2020-01-27 21:06,100.00,994.28,1012.11,148,0.81,0.81,-92,1 1580156087,2020-01-27 21:14,100.00,994.27,1012.10,148,0.68,0.68,-91,1 1580156193,2020-01-27 21:16,100.00,994.19,1012.02,148,0.84,0.84,-92,1 1580157025,2020-01-27 21:30,100.00,994.07,1011.90,148,0.90,0.90,-92,1 1580157946,2020-01-27 21:45,100.00,993.97,1011.81,148,0.98,0.98,-94,1 1580158198,2020-01-27 21:49,100.00,993.97,1011.80,148,1.00,1.00,-91,1 1580158327,2020-01-27 21:52,100.00,993.95,1011.78,148,1.02,1.02,-92,1 1580158642,2020-01-27 21:57,100.00,993.86,1011.69,148,1.02,1.02,-91,1 1580158828,2020-01-27 22:00,100.00,993.84,1011.67,148,1.02,1.02,-91,1 1580159017,2020-01-27 22:03,100.00,993.82,1011.65,148,1.06,1.06,-92,1 1580159086,2020-01-27 22:04,100.00,993.82,1011.65,148,1.04,1.04,-90,1 1580159529,2020-01-27 22:12,100.00,993.71,1011.54,148,1.09,1.09,-91,1 1580159920,2020-01-27 22:18,100.00,993.76,1011.59,148,1.12,1.12,-93,1 1580160227,2020-01-27 22:23,100.00,993.76,1011.59,148,1.12,1.12,-92,1 1580160354,2020-01-27 22:25,100.00,993.74,1011.57,148,1.16,1.16,-90,1 1580161050,2020-01-27 22:37,100.00,993.66,1011.49,148,1.26,1.26,-91,1 1580161113,2020-01-27 22:38,100.00,993.66,1011.49,148,1.27,1.27,-91,1 1580161236,2020-01-27 22:40,100.00,993.65,1011.48,148,1.28,1.28,-91,1 1580161365,2020-01-27 22:42,100.00,993.58,1011.41,148,1.27,1.27,-91,1 1580161557,2020-01-27 22:45,100.00,993.59,1011.43,148,1.29,1.29,-91,1 1580161688,2020-01-27 22:48,100.00,993.64,1011.47,148,1.30,1.30,-91,1 1580161940,2020-01-27 22:52,100.00,993.58,1011.41,148,1.32,1.32,-93,1 1580162006,2020-01-27 22:53,100.00,993.57,1011.41,148,1.34,1.34,-91,1 1580162129,2020-01-27 22:55,100.00,993.55,1011.38,148,1.33,1.33,-91,1 1580162192,2020-01-27 22:56,100.00,993.53,1011.36,148,1.34,1.34,-93,1 1580162255,2020-01-27 22:57,100.00,993.52,1011.35,148,1.34,1.34,-90,1 1580162381,2020-01-27 22:59,100.00,993.50,1011.33,148,1.34,1.34,-91,1 1580162442,2020-01-27 23:00,100.00,993.48,1011.31,148,1.31,1.31,-92,1 1580162504,2020-01-27 23:01,100.00,993.48,1011.31,148,1.32,1.32,-91,1 1580162567,2020-01-27 23:02,100.00,993.44,1011.27,148,1.29,1.29,-91,1 1580162633,2020-01-27 23:03,100.00,993.47,1011.31,148,1.33,1.33,-93,1 1580162759,2020-01-27 23:05,100.00,993.48,1011.31,148,1.38,1.38,-94,1 1580162822,2020-01-27 23:07,100.00,993.45,1011.28,148,1.37,1.37,-92,1 1580163011,2020-01-27 23:10,100.00,993.45,1011.29,148,1.36,1.36,-92,1 1580163072,2020-01-27 23:11,100.00,993.41,1011.24,148,1.38,1.38,-92,1 1580163135,2020-01-27 23:12,100.00,993.39,1011.22,148,1.41,1.41,-92,1 1580163196,2020-01-27 23:13,100.00,993.38,1011.21,148,1.41,1.41,-92,1 1580163256,2020-01-27 23:14,100.00,993.36,1011.20,148,1.42,1.42,-91,1 1580163317,2020-01-27 23:15,100.00,993.37,1011.20,148,1.39,1.39,-90,1 1580163377,2020-01-27 23:16,100.00,993.34,1011.17,148,1.42,1.42,-91,1 1580163503,2020-01-27 23:18,100.00,993.35,1011.18,148,1.45,1.45,-92,1 1580165264,2020-01-27 23:47,100.00,993.22,1011.05,148,1.67,1.67,-91,1 1580165705,2020-01-27 23:55,100.00,993.19,1011.02,148,1.73,1.73,-91,1