1580166276,2020-01-28 00:04,100.00,993.03,1010.86,148,1.80,1.80,-91,1
1580167415,2020-01-28 00:23,100.00,992.84,1010.67,148,1.86,1.86,-92,1
1580168048,2020-01-28 00:34,100.00,992.83,1010.66,148,1.86,1.86,-91,1
1580172806,2020-01-28 01:53,100.00,992.04,1009.87,148,1.93,1.93,-92,1
1580172929,2020-01-28 01:55,100.00,991.91,1009.75,148,1.94,1.94,-91,1
1580173056,2020-01-28 01:57,100.00,991.97,1009.80,148,1.95,1.95,-92,1
1580174789,2020-01-28 02:26,100.00,991.79,1009.62,148,1.89,1.89,-92,1
1580174967,2020-01-28 02:29,100.00,991.75,1009.58,148,1.88,1.88,-90,1
1580175217,2020-01-28 02:33,100.00,991.74,1009.57,148,1.86,1.86,-92,1
1580176855,2020-01-28 03:00,100.00,991.46,1009.29,148,1.42,1.42,-93,1
1580177170,2020-01-28 03:06,100.00,991.45,1009.28,148,1.29,1.29,-91,1
1580177807,2020-01-28 03:16,100.00,991.41,1009.24,148,1.06,1.06,-93,1
1580180014,2020-01-28 03:53,100.00,991.25,1009.08,148,0.04,0.04,-90,1
1580180518,2020-01-28 04:01,100.00,991.20,1009.03,148,-0.08,-0.08,-91,1
1580181656,2020-01-28 04:20,100.00,991.07,1008.90,148,-0.48,-0.48,-92,1
1580181716,2020-01-28 04:21,100.00,991.07,1008.90,148,-0.51,-0.51,-93,1
1580182050,2020-01-28 04:27,100.00,991.03,1008.86,148,-0.53,-0.53,-92,1
1580182163,2020-01-28 04:29,100.00,991.07,1008.90,148,-0.59,-0.59,-92,1
1580182287,2020-01-28 04:31,100.00,991.05,1008.88,148,-0.64,-0.64,-94,1
1580182985,2020-01-28 04:43,100.00,990.86,1008.69,148,-0.62,-0.62,-92,1
1580183174,2020-01-28 04:46,100.00,990.84,1008.67,148,-0.64,-0.64,-93,1
1580183237,2020-01-28 04:47,100.00,990.81,1008.64,148,-0.66,-0.66,-93,1
1580183444,2020-01-28 04:50,100.00,990.78,1008.61,148,-0.69,-0.69,-93,1
1580184043,2020-01-28 05:00,100.00,990.65,1008.48,148,-0.81,-0.81,-94,1
1580184235,2020-01-28 05:03,100.00,990.66,1008.49,148,-0.85,-0.85,-90,1
1580184617,2020-01-28 05:10,100.00,990.59,1008.42,148,-0.96,-0.96,-91,1
1580184695,2020-01-28 05:11,100.00,990.56,1008.39,148,-0.98,-0.98,-92,1
1580184816,2020-01-28 05:13,100.00,990.54,1008.37,148,-0.96,-0.96,-91,1
1580185083,2020-01-28 05:18,100.00,990.49,1008.33,148,-0.99,-0.99,-91,1
1580185134,2020-01-28 05:18,100.00,990.49,1008.32,148,-1.00,-1.00,-92,1
1580185257,2020-01-28 05:20,100.00,990.46,1008.30,148,-1.04,-1.04,-92,1
1580185324,2020-01-28 05:22,100.00,990.47,1008.30,148,-1.05,-1.05,-92,1
1580185384,2020-01-28 05:23,100.00,990.51,1008.34,148,-1.05,-1.05,-87,1
1580185447,2020-01-28 05:24,100.00,990.48,1008.31,148,-1.08,-1.08,-92,1
1580185832,2020-01-28 05:30,100.00,990.55,1008.38,148,-1.19,-1.19,-92,1
1580185895,2020-01-28 05:31,100.00,990.58,1008.42,148,-1.19,-1.19,-93,1
1580187508,2020-01-28 05:58,100.00,990.32,1008.15,148,-1.43,-1.43,-92,1
1580187572,2020-01-28 05:59,100.00,990.30,1008.13,148,-1.45,-1.45,-92,1
1580187632,2020-01-28 06:00,100.00,990.29,1008.12,148,-1.53,-1.53,-91,1
1580187882,2020-01-28 06:04,100.00,990.27,1008.10,148,-1.53,-1.53,-92,1
1580188007,2020-01-28 06:06,100.00,990.20,1008.03,148,-1.50,-1.50,-92,1
1580188077,2020-01-28 06:07,100.00,990.17,1008.00,148,-1.57,-1.57,-93,1
1580188138,2020-01-28 06:08,100.00,990.18,1008.01,148,-1.51,-1.51,-91,1
1580188198,2020-01-28 06:09,100.00,990.18,1008.02,148,-1.51,-1.51,-93,1
1580188263,2020-01-28 06:11,100.00,990.16,1007.99,148,-1.54,-1.54,-93,1
1580188323,2020-01-28 06:12,100.00,990.12,1007.95,148,-1.54,-1.54,-92,1
1580188468,2020-01-28 06:14,100.00,990.07,1007.90,148,-1.54,-1.54,-92,1
1580188642,2020-01-28 06:17,100.00,990.06,1007.89,148,-1.56,-1.56,-91,1
1580188703,2020-01-28 06:18,100.00,990.08,1007.91,148,-1.57,-1.57,-94,1
1580188764,2020-01-28 06:19,100.00,990.09,1007.92,148,-1.59,-1.59,-93,1
1580188827,2020-01-28 06:20,100.00,990.08,1007.92,148,-1.59,-1.59,-93,1
1580188887,2020-01-28 06:21,100.00,990.14,1007.97,148,-1.62,-1.62,-94,1
1580188953,2020-01-28 06:22,100.00,990.18,1008.01,148,-1.67,-1.67,-92,1
1580189079,2020-01-28 06:24,100.00,990.19,1008.02,148,-1.63,-1.63,-93,1
1580189395,2020-01-28 06:29,100.00,990.15,1007.98,148,-1.70,-1.70,-92,1
1580189521,2020-01-28 06:32,100.00,990.12,1007.95,148,-1.70,-1.70,-92,1
1580189581,2020-01-28 06:33,100.00,990.07,1007.90,148,-1.70,-1.70,-93,1
1580189707,2020-01-28 06:35,100.00,990.00,1007.83,148,-1.71,-1.71,-90,1
1580189774,2020-01-28 06:36,100.00,990.00,1007.83,148,-1.70,-1.70,-92,1
1580189909,2020-01-28 06:38,100.00,989.95,1007.78,148,-1.76,-1.76,-93,1
1580190030,2020-01-28 06:40,100.00,989.92,1007.75,148,-1.77,-1.77,-92,1
1580190090,2020-01-28 06:41,100.00,989.94,1007.77,148,-1.79,-1.79,-92,1
1580190150,2020-01-28 06:42,100.00,989.90,1007.73,148,-1.77,-1.77,-91,1
1580190273,2020-01-28 06:44,100.00,989.84,1007.67,148,-1.77,-1.77,-93,1
1580190462,2020-01-28 06:47,100.00,989.85,1007.68,148,-1.79,-1.79,-92,1
1580190522,2020-01-28 06:48,100.00,989.83,1007.67,148,-1.80,-1.80,-92,1
1580190583,2020-01-28 06:49,100.00,989.85,1007.68,148,-1.79,-1.79,-92,1
1580190832,2020-01-28 06:53,100.00,989.88,1007.72,148,-1.83,-1.83,-92,1
1580190895,2020-01-28 06:54,100.00,989.88,1007.71,148,-1.87,-1.87,-91,1
1580191020,2020-01-28 06:57,100.00,989.83,1007.67,148,-1.86,-1.86,-91,1
1580191213,2020-01-28 07:00,100.00,989.84,1007.67,148,-1.87,-1.87,-91,1
1580191336,2020-01-28 07:02,100.00,989.81,1007.64,148,-1.87,-1.87,-93,1
1580191399,2020-01-28 07:03,100.00,989.79,1007.62,148,-1.90,-1.90,-92,1
1580191524,2020-01-28 07:05,100.00,989.79,1007.62,148,-1.87,-1.87,-93,1
1580191584,2020-01-28 07:06,100.00,989.75,1007.58,148,-1.89,-1.89,-93,1
1580191648,2020-01-28 07:07,100.00,989.74,1007.57,148,-1.92,-1.92,-93,1
1580191708,2020-01-28 07:08,100.00,989.75,1007.58,148,-1.93,-1.93,-93,1
1580191771,2020-01-28 07:09,100.00,989.71,1007.54,148,-1.92,-1.92,-92,1
1580191831,2020-01-28 07:10,100.00,989.70,1007.54,148,-1.93,-1.93,-93,1
1580191913,2020-01-28 07:11,100.00,989.71,1007.54,148,-1.94,-1.94,-93,1
1580191955,2020-01-28 07:12,100.00,989.43,1007.26,148,-1.95,-1.95,-92,1
1580192145,2020-01-28 07:15,100.00,989.66,1007.49,148,-1.98,-1.98,-93,1
1580192205,2020-01-28 07:16,100.00,989.64,1007.47,148,-1.97,-1.97,-93,1
1580192268,2020-01-28 07:17,100.00,989.61,1007.45,148,-1.97,-1.97,-93,1
1580192394,2020-01-28 07:19,100.00,989.63,1007.46,148,-1.97,-1.97,-94,1
1580192520,2020-01-28 07:22,100.00,989.62,1007.45,148,-1.94,-1.94,-92,1
1580192767,2020-01-28 07:26,100.00,989.63,1007.46,148,-1.91,-1.91,-92,1
1580192830,2020-01-28 07:27,100.00,989.62,1007.45,148,-1.92,-1.92,-92,1
1580192908,2020-01-28 07:28,100.00,989.61,1007.45,148,-1.90,-1.90,-92,1
1580193019,2020-01-28 07:30,100.00,989.60,1007.43,148,-1.92,-1.92,-92,1
1580193146,2020-01-28 07:32,100.00,989.61,1007.44,148,-1.90,-1.90,-92,1
1580193215,2020-01-28 07:33,100.00,989.59,1007.42,148,-1.89,-1.89,-92,1
1580193269,2020-01-28 07:34,100.00,989.55,1007.38,148,-1.89,-1.89,-92,1
1580193644,2020-01-28 07:40,100.00,989.47,1007.30,148,-1.87,-1.87,-95,1
1580193726,2020-01-28 07:42,100.00,989.47,1007.31,148,-1.87,-1.87,-93,1
1580193771,2020-01-28 07:42,100.00,989.51,1007.34,148,-1.86,-1.86,-93,1
1580193960,2020-01-28 07:46,100.00,989.53,1007.36,148,-1.85,-1.85,-93,1
1580194402,2020-01-28 07:53,100.00,989.44,1007.27,148,-1.77,-1.77,-91,1
1580194468,2020-01-28 07:54,100.00,989.46,1007.29,148,-1.95,-1.95,-92,1
1580194655,2020-01-28 07:57,100.00,989.37,1007.20,148,-1.75,-1.75,-92,1
1580194718,2020-01-28 07:58,100.00,989.39,1007.23,148,-1.75,-1.75,-91,1
1580195036,2020-01-28 08:03,100.00,989.39,1007.22,148,-1.66,-1.66,-93,1
1580195102,2020-01-28 08:05,100.00,989.36,1007.20,148,-1.64,-1.64,-92,1
1580195180,2020-01-28 08:06,100.00,989.39,1007.22,148,-1.63,-1.63,-94,1
1580195230,2020-01-28 08:07,100.00,989.37,1007.20,148,-1.61,-1.61,-91,1
1580195819,2020-01-28 08:16,100.00,989.35,1007.18,148,-1.49,-1.49,-94,1
1580196180,2020-01-28 08:23,100.00,989.29,1007.12,148,-1.39,-1.39,-92,1
1580196432,2020-01-28 08:27,100.00,989.25,1007.08,148,-1.30,-1.30,-92,1
1580196618,2020-01-28 08:30,100.00,989.23,1007.06,148,-1.25,-1.25,-92,1
1580196679,2020-01-28 08:31,100.00,989.20,1007.03,148,-1.24,-1.24,-93,1
1580196742,2020-01-28 08:32,100.00,989.20,1007.03,148,-1.20,-1.20,-93,1
1580197373,2020-01-28 08:42,100.00,989.03,1006.86,148,-0.98,-0.98,-92,1
1580197434,2020-01-28 08:43,100.00,988.98,1006.81,148,-0.95,-0.95,-91,1
1580197497,2020-01-28 08:44,100.00,988.99,1006.82,148,-0.95,-0.95,-93,1
1580197560,2020-01-28 08:46,100.00,988.96,1006.79,148,-0.93,-0.93,-93,1
1580198135,2020-01-28 08:55,100.00,988.82,1006.65,148,-0.73,-0.73,-91,1
1580198265,2020-01-28 08:57,100.00,988.83,1006.66,148,-0.71,-0.71,-92,1
1580200159,2020-01-28 09:29,100.00,988.46,1006.29,148,0.36,0.36,-91,1
1580200411,2020-01-28 09:33,100.00,988.38,1006.21,148,0.49,0.49,-90,1
1580200666,2020-01-28 09:37,100.00,988.29,1006.12,148,0.74,0.74,-93,1
1580200791,2020-01-28 09:39,100.00,988.21,1006.04,148,0.85,0.85,-89,1
1580202039,2020-01-28 10:00,100.00,987.79,1005.62,148,2.32,2.32,-90,1
1580204369,2020-01-28 10:39,90.44,987.00,1004.84,148,3.68,2.26,-91,1
1580227508,2020-01-28 17:05,97.00,982.93,1000.76,148,2.99,2.56,-91,1
1580227695,2020-01-28 17:08,96.63,982.93,1000.76,148,3.01,2.53,-90,1
1580228388,2020-01-28 17:19,98.19,982.81,1000.64,148,2.94,2.68,-92,1
1580240052,2020-01-28 20:34,100.00,981.82,999.65,148,2.78,2.78,-92,1
1580240199,2020-01-28 20:36,100.00,981.78,999.61,148,2.78,2.78,-91,1
1580241007,2020-01-28 20:50,100.00,981.62,999.45,148,2.78,2.78,-93,1
1580241508,2020-01-28 20:58,100.00,981.71,999.55,148,2.80,2.80,-93,1