1580281573,2020-01-29 08:06,100.00,980.56,998.39,148,1.04,1.04,-92,1
1580282060,2020-01-29 08:14,100.00,980.59,998.42,148,1.12,1.12,-93,1
1580282447,2020-01-29 08:20,100.00,980.46,998.29,148,1.14,1.14,-93,1
1580283016,2020-01-29 08:30,100.00,980.51,998.34,148,1.22,1.22,-93,1
1580283202,2020-01-29 08:33,100.00,980.45,998.28,148,1.23,1.23,-93,1
1580283838,2020-01-29 08:43,100.00,980.48,998.32,148,1.34,1.34,-92,1
1580284277,2020-01-29 08:51,100.00,980.32,998.15,148,1.43,1.43,-92,1