1580349613,2020-01-30 03:00,100.00,985.24,1003.07,148,1.38,1.38,-90,1
1580350051,2020-01-30 03:07,100.00,985.28,1003.11,148,1.38,1.38,-92,1
1580350870,2020-01-30 03:21,100.00,985.47,1003.31,148,1.46,1.46,-92,1
1580351122,2020-01-30 03:25,100.00,985.54,1003.37,148,1.42,1.42,-92,1
1580351438,2020-01-30 03:30,100.00,985.58,1003.41,148,1.43,1.43,-92,1
1580352131,2020-01-30 03:42,100.00,985.64,1003.47,148,1.43,1.43,-91,1
1580352932,2020-01-30 03:55,100.00,985.72,1003.55,148,1.43,1.43,-91,1
1580353121,2020-01-30 03:58,100.00,985.71,1003.55,148,1.41,1.41,-92,1
1580353499,2020-01-30 04:04,100.00,985.76,1003.59,148,1.42,1.42,-92,1
1580353623,2020-01-30 04:07,100.00,985.78,1003.61,148,1.35,1.35,-92,1
1580354762,2020-01-30 04:26,100.00,985.97,1003.81,148,1.41,1.41,-91,1
1580355017,2020-01-30 04:30,100.00,986.04,1003.87,148,1.42,1.42,-94,1
1580355077,2020-01-30 04:31,100.00,986.07,1003.90,148,1.44,1.44,-92,1
1580355141,2020-01-30 04:32,100.00,986.11,1003.94,148,1.23,1.23,-92,1
1580355454,2020-01-30 04:37,100.00,986.12,1003.95,148,1.45,1.45,-94,1
1580356445,2020-01-30 04:54,100.00,986.21,1004.04,148,1.45,1.45,-91,1
1580356999,2020-01-30 05:03,100.00,986.27,1004.10,148,1.41,1.41,-92,1
1580357122,2020-01-30 05:05,100.00,986.33,1004.16,148,1.44,1.44,-91,1
1580357500,2020-01-30 05:11,100.00,986.41,1004.24,148,1.43,1.43,-91,1
1580357750,2020-01-30 05:15,100.00,986.47,1004.30,148,1.36,1.36,-93,1
1580357811,2020-01-30 05:16,100.00,986.44,1004.28,148,1.40,1.40,-93,1
1580357934,2020-01-30 05:18,100.00,986.49,1004.32,148,1.38,1.38,-92,1
1580360700,2020-01-30 06:05,100.00,986.78,1004.61,148,1.28,1.28,-92,1
1580360787,2020-01-30 06:06,100.00,986.84,1004.67,148,1.26,1.26,-92,1
1580361169,2020-01-30 06:12,100.00,986.88,1004.71,148,1.26,1.26,-92,1
1580361232,2020-01-30 06:13,100.00,986.89,1004.72,148,1.28,1.28,-92,1
1580361440,2020-01-30 06:17,100.00,986.91,1004.74,148,1.30,1.30,-93,1
1580361482,2020-01-30 06:18,100.00,986.95,1004.78,148,1.26,1.26,-93,1
1580361615,2020-01-30 06:20,100.00,986.93,1004.76,148,1.28,1.28,-91,1
1580361798,2020-01-30 06:23,100.00,986.92,1004.76,148,1.31,1.31,-90,1
1580361931,2020-01-30 06:25,100.00,986.89,1004.72,148,1.27,1.27,-92,1
1580362066,2020-01-30 06:27,100.00,986.85,1004.69,148,1.26,1.26,-91,1
1580362114,2020-01-30 06:28,100.00,986.90,1004.73,148,1.28,1.28,-93,1
1580362237,2020-01-30 06:30,100.00,986.92,1004.75,148,1.24,1.24,-92,1
1580362361,2020-01-30 06:32,100.00,986.97,1004.81,148,1.24,1.24,-92,1
1580362425,2020-01-30 06:33,100.00,986.94,1004.77,148,1.24,1.24,-92,1
1580362551,2020-01-30 06:35,100.00,986.92,1004.76,148,1.22,1.22,-91,1
1580362611,2020-01-30 06:36,100.00,987.04,1004.87,148,1.24,1.24,-94,1
1580362868,2020-01-30 06:41,100.00,987.12,1004.95,148,1.24,1.24,-93,1
1580363063,2020-01-30 06:44,100.00,987.06,1004.89,148,1.24,1.24,-94,1
1580363126,2020-01-30 06:45,100.00,987.11,1004.95,148,1.24,1.24,-91,1
1580363187,2020-01-30 06:46,100.00,987.14,1004.97,148,1.22,1.22,-92,1
1580363253,2020-01-30 06:47,100.00,987.12,1004.95,148,1.23,1.23,-92,1
1580363400,2020-01-30 06:50,100.00,987.20,1005.03,148,1.18,1.18,-91,1
1580363445,2020-01-30 06:50,100.00,987.19,1005.02,148,1.21,1.21,-91,1
1580363759,2020-01-30 06:55,100.00,987.24,1005.08,148,1.22,1.22,-92,1
1580363821,2020-01-30 06:57,100.00,987.26,1005.09,148,1.21,1.21,-92,1
1580363883,2020-01-30 06:58,100.00,987.28,1005.11,148,1.24,1.24,-92,1
1580363943,2020-01-30 06:59,100.00,987.26,1005.09,148,1.23,1.23,-94,1
1580364009,2020-01-30 07:00,100.00,987.37,1005.21,148,1.20,1.20,-92,1
1580364069,2020-01-30 07:01,100.00,987.38,1005.21,148,1.21,1.21,-92,1
1580364255,2020-01-30 07:04,100.00,987.45,1005.29,148,1.20,1.20,-91,1
1580364378,2020-01-30 07:06,100.00,987.49,1005.32,148,1.22,1.22,-92,1
1580364438,2020-01-30 07:07,100.00,987.53,1005.36,148,1.20,1.20,-93,1
1580364502,2020-01-30 07:08,100.00,987.55,1005.38,148,1.20,1.20,-92,1
1580364691,2020-01-30 07:11,100.00,987.44,1005.28,148,1.19,1.19,-92,1
1580364754,2020-01-30 07:12,100.00,987.44,1005.27,148,1.21,1.21,-91,1
1580365197,2020-01-30 07:19,100.00,987.40,1005.23,148,1.22,1.22,-93,1
1580365323,2020-01-30 07:22,100.00,987.39,1005.23,148,1.22,1.22,-92,1
1580365455,2020-01-30 07:24,100.00,987.49,1005.32,148,1.22,1.22,-92,1
1580365578,2020-01-30 07:26,100.00,987.50,1005.33,148,1.22,1.22,-93,1
1580365896,2020-01-30 07:31,100.00,987.63,1005.46,148,1.24,1.24,-90,1
1580365959,2020-01-30 07:32,100.00,987.72,1005.55,148,1.24,1.24,-92,1
1580366274,2020-01-30 07:37,100.00,987.70,1005.53,148,1.27,1.27,-92,1
1580366335,2020-01-30 07:38,100.00,987.73,1005.56,148,1.28,1.28,-92,1
1580366397,2020-01-30 07:39,100.00,987.75,1005.59,148,1.27,1.27,-92,1
1580366457,2020-01-30 07:40,100.00,987.77,1005.60,148,1.28,1.28,-91,1
1580366644,2020-01-30 07:44,100.00,987.74,1005.57,148,1.28,1.28,-90,1
1580366770,2020-01-30 07:46,100.00,987.74,1005.57,148,1.29,1.29,-91,1
1580366833,2020-01-30 07:47,100.00,987.76,1005.59,148,1.33,1.33,-92,1
1580367127,2020-01-30 07:52,100.00,987.73,1005.56,148,1.31,1.31,-93,1
1580367209,2020-01-30 07:53,100.00,987.80,1005.63,148,1.28,1.28,-91,1
1580367275,2020-01-30 07:54,100.00,987.80,1005.63,148,1.32,1.32,-91,1
1580367338,2020-01-30 07:55,100.00,987.79,1005.62,148,1.29,1.29,-91,1
1580367398,2020-01-30 07:56,100.00,987.77,1005.60,148,1.30,1.30,-94,1
1580367461,2020-01-30 07:57,100.00,987.80,1005.63,148,1.30,1.30,-91,1
1580367521,2020-01-30 07:58,100.00,987.77,1005.60,148,1.29,1.29,-93,1
1580367587,2020-01-30 07:59,100.00,987.78,1005.61,148,1.30,1.30,-91,1
1580367647,2020-01-30 08:00,100.00,987.83,1005.67,148,1.32,1.32,-91,1
1580367834,2020-01-30 08:03,100.00,987.80,1005.63,148,1.31,1.31,-92,1
1580368226,2020-01-30 08:10,100.00,987.87,1005.70,148,1.30,1.30,-92,1
1580369335,2020-01-30 08:28,100.00,987.89,1005.73,148,1.24,1.24,-91,1
1580370021,2020-01-30 08:40,100.00,988.03,1005.86,148,1.37,1.37,-91,1
1580371694,2020-01-30 09:08,100.00,988.34,1006.17,148,1.48,1.48,-91,1
1580371947,2020-01-30 09:12,100.00,988.21,1006.04,148,1.52,1.52,-91,1
1580374000,2020-01-30 09:46,100.00,988.49,1006.33,148,1.88,1.88,-91,1
1580374447,2020-01-30 09:54,100.00,988.48,1006.31,148,2.03,2.03,-93,1
1580374552,2020-01-30 09:55,100.00,988.48,1006.31,148,2.08,2.08,-92,1
1580374823,2020-01-30 10:00,100.00,988.57,1006.40,148,2.19,2.19,-93,1
1580376036,2020-01-30 10:20,100.00,988.53,1006.36,148,2.85,2.85,-91,1
1580376205,2020-01-30 10:23,100.00,988.59,1006.42,148,2.92,2.92,-92,1
1580376768,2020-01-30 10:32,100.00,988.48,1006.31,148,3.31,3.31,-94,1
1580376888,2020-01-30 10:34,100.00,988.49,1006.32,148,3.39,3.39,-93,1
1580376952,2020-01-30 10:35,100.00,988.52,1006.35,148,3.47,3.47,-91,1
1580377158,2020-01-30 10:39,100.00,988.47,1006.30,148,3.77,3.77,-93,1
1580377272,2020-01-30 10:41,100.00,988.45,1006.28,148,3.77,3.77,-91,1
1580377521,2020-01-30 10:45,100.00,988.42,1006.26,148,4.30,4.30,-93,1
1580377584,2020-01-30 10:46,100.00,988.42,1006.25,148,4.32,4.32,-90,1
1580377710,2020-01-30 10:48,100.00,988.41,1006.24,148,4.65,4.65,-92,1
1580377901,2020-01-30 10:51,98.88,987.46,1005.29,148,4.70,4.54,-92,1
1580378090,2020-01-30 10:54,94.84,988.42,1006.25,148,4.86,4.11,-92,1
1580378153,2020-01-30 10:55,95.47,988.48,1006.32,148,4.98,4.32,-92,1
1580378214,2020-01-30 10:56,97.39,988.49,1006.32,148,4.81,4.43,-92,1
1580378275,2020-01-30 10:57,97.34,988.47,1006.31,148,5.03,4.65,-93,1
1580378399,2020-01-30 10:59,97.73,988.48,1006.31,148,5.09,4.76,-91,1
1580378462,2020-01-30 11:01,95.10,988.57,1006.40,148,5.10,4.38,-92,1
1580378591,2020-01-30 11:03,96.81,988.51,1006.34,148,5.15,4.69,-92,1
1580379414,2020-01-30 11:16,99.51,988.57,1006.40,148,4.53,4.46,-89,1
1580379477,2020-01-30 11:17,98.85,988.63,1006.46,148,4.49,4.33,-92,1
1580379836,2020-01-30 11:23,99.15,988.60,1006.43,148,4.49,4.37,-91,1
1580380043,2020-01-30 11:27,98.87,988.58,1006.41,148,4.43,4.27,-92,1
1580380292,2020-01-30 11:31,99.51,988.65,1006.48,148,4.35,4.28,-92,1
1580381230,2020-01-30 11:47,98.53,988.72,1006.55,148,4.16,3.95,-91,1
1580381294,2020-01-30 11:48,97.28,988.73,1006.56,148,4.30,3.91,-93,1
1580381805,2020-01-30 11:56,98.94,988.75,1006.59,148,4.22,4.07,-92,1
1580382180,2020-01-30 12:03,98.10,988.71,1006.54,148,4.25,3.98,-93,1
1580382367,2020-01-30 12:06,98.12,988.68,1006.51,148,4.21,3.94,-93,1
1580382623,2020-01-30 12:10,98.20,988.67,1006.50,148,4.23,3.97,-92,1
1580383189,2020-01-30 12:19,98.77,988.77,1006.60,148,4.08,3.91,-92,1
1580383606,2020-01-30 12:26,97.30,988.79,1006.62,148,4.05,3.66,-90,1
1580383696,2020-01-30 12:28,96.25,988.75,1006.58,148,4.05,3.51,-91,1
1580383802,2020-01-30 12:30,97.41,988.76,1006.59,148,3.97,3.60,-90,1
1580384009,2020-01-30 12:33,96.18,988.75,1006.58,148,4.07,3.52,-91,1
1580384322,2020-01-30 12:38,95.88,988.70,1006.53,148,4.06,3.46,-91,1
1580385395,2020-01-30 12:56,96.14,988.74,1006.57,148,3.79,3.23,-92,1
1580385458,2020-01-30 12:57,97.53,988.70,1006.53,148,3.78,3.43,-91,1
1580385773,2020-01-30 13:02,97.10,988.73,1006.56,148,3.85,3.43,-91,1
1580385896,2020-01-30 13:04,96.42,988.72,1006.55,148,3.88,3.36,-92,1
1580386020,2020-01-30 13:07,95.68,988.72,1006.55,148,3.88,3.25,-92,1
1580386206,2020-01-30 13:10,94.63,988.70,1006.53,148,3.91,3.13,-91,1
1580386459,2020-01-30 13:14,94.60,988.68,1006.51,148,3.89,3.10,-91,1
1580386772,2020-01-30 13:19,94.52,988.72,1006.55,148,3.92,3.12,-92,1
1580387150,2020-01-30 13:25,93.23,988.63,1006.46,148,3.90,2.91,-92,1
1580387716,2020-01-30 13:35,93.23,988.68,1006.51,148,3.81,2.82,-94,1
1580388039,2020-01-30 13:40,91.60,988.30,1006.13,148,3.76,2.52,-91,1
1580388282,2020-01-30 13:44,88.13,988.61,1006.44,148,3.72,1.94,-93,1
1580388721,2020-01-30 13:52,83.69,988.56,1006.39,148,3.71,1.21,-92,1
1580388845,2020-01-30 13:54,83.64,988.65,1006.48,148,3.68,1.17,-92,1
1580389034,2020-01-30 13:57,82.53,988.63,1006.46,148,3.62,0.93,-91,1
1580389158,2020-01-30 13:59,79.02,988.65,1006.48,148,3.55,0.26,-93,1
1580389726,2020-01-30 14:08,83.76,988.73,1006.56,148,3.46,0.97,-91,1
1580391057,2020-01-30 14:30,82.89,988.63,1006.46,148,3.33,0.70,-92,1
1580391121,2020-01-30 14:32,82.28,988.61,1006.44,148,3.30,0.57,-92,1
1580391248,2020-01-30 14:34,80.83,988.61,1006.44,148,3.29,0.32,-91,1
1580392065,2020-01-30 14:47,80.52,988.57,1006.41,148,3.24,0.21,-92,1
1580398337,2020-01-30 16:32,91.93,988.30,1006.13,148,2.68,1.50,-92,1
1580398460,2020-01-30 16:34,92.28,988.31,1006.14,148,2.70,1.57,-93,1
1580398523,2020-01-30 16:35,92.23,988.32,1006.15,148,2.69,1.56,-92,1
1580398902,2020-01-30 16:41,93.10,988.36,1006.19,148,2.68,1.68,-92,1
1580402265,2020-01-30 17:37,100.00,987.88,1005.71,148,2.31,2.31,-92,1
1580403734,2020-01-30 18:02,100.00,987.68,1005.51,148,2.16,2.16,-91,1
1580403899,2020-01-30 18:04,100.00,987.64,1005.47,148,2.18,2.18,-91,1
1580404473,2020-01-30 18:14,100.00,987.51,1005.34,148,2.17,2.17,-92,1
1580404590,2020-01-30 18:16,100.00,987.52,1005.35,148,2.28,2.28,-92,1
1580405441,2020-01-30 18:30,100.00,987.44,1005.27,148,2.33,2.33,-92,1
1580406321,2020-01-30 18:45,100.00,987.31,1005.14,148,2.55,2.55,-91,1
1580406883,2020-01-30 18:54,100.00,987.34,1005.17,148,2.74,2.74,-91,1
1580406940,2020-01-30 18:55,100.00,987.34,1005.17,148,2.69,2.69,-93,1
1580407001,2020-01-30 18:56,100.00,987.33,1005.16,148,2.68,2.68,-91,1
1580407189,2020-01-30 18:59,100.00,987.33,1005.16,148,2.69,2.69,-92,1
1580407315,2020-01-30 19:01,100.00,987.29,1005.12,148,2.62,2.62,-92,1
1580409689,2020-01-30 19:41,100.00,987.06,1004.89,148,2.48,2.48,-92,1
1580419087,2020-01-30 22:18,100.00,985.76,1003.59,148,1.84,1.84,-92,1
1580419465,2020-01-30 22:24,100.00,985.67,1003.50,148,1.66,1.66,-92,1
1580419716,2020-01-30 22:28,100.00,985.77,1003.60,148,1.50,1.50,-93,1
1580419904,2020-01-30 22:31,100.00,985.80,1003.63,148,1.55,1.55,-92,1
1580420097,2020-01-30 22:34,100.00,985.76,1003.59,148,1.50,1.50,-91,1
1580420541,2020-01-30 22:42,100.00,985.52,1003.35,148,1.48,1.48,-92,1
1580421809,2020-01-30 23:03,100.00,985.45,1003.28,148,1.50,1.50,-92,1
1580421999,2020-01-30 23:06,100.00,985.45,1003.28,148,1.41,1.41,-91,1
1580422188,2020-01-30 23:09,100.00,985.41,1003.25,148,1.43,1.43,-91,1
1580423009,2020-01-30 23:23,100.00,985.41,1003.24,148,1.39,1.39,-91,1
1580423199,2020-01-30 23:26,100.00,985.36,1003.19,148,1.50,1.50,-91,1
1580423259,2020-01-30 23:27,100.00,985.35,1003.18,148,1.43,1.43,-91,1
1580424790,2020-01-30 23:53,100.00,985.06,1002.89,148,1.40,1.40,-90,1
1580425068,2020-01-30 23:57,100.00,985.02,1002.85,148,1.51,1.51,-91,1
1580425135,2020-01-30 23:58,100.00,985.04,1002.88,148,1.51,1.51,-93,1
1580425198,2020-01-30 23:59,100.00,985.01,1002.84,148,1.49,1.49,-92,1