1580425954,2020-01-31 00:12,100.00,984.86,1002.69,148,1.34,1.34,-93,1 1580426526,2020-01-31 00:22,100.00,984.74,1002.57,148,1.36,1.36,-92,1 1580426775,2020-01-31 00:26,100.00,984.73,1002.56,148,1.34,1.34,-93,1 1580427090,2020-01-31 00:31,100.00,984.74,1002.57,148,1.30,1.30,-91,1 1580433846,2020-01-31 02:24,100.00,983.72,1001.56,148,2.31,2.31,-92,1 1580433903,2020-01-31 02:25,100.00,983.72,1001.55,148,2.33,2.33,-91,1 1580434660,2020-01-31 02:37,100.00,983.53,1001.36,148,2.48,2.48,-91,1 1580434784,2020-01-31 02:39,100.00,983.49,1001.32,148,2.51,2.51,-93,1 1580435601,2020-01-31 02:53,100.00,983.41,1001.24,148,2.67,2.67,-90,1 1580436737,2020-01-31 03:12,100.00,982.82,1000.65,148,2.81,2.81,-90,1 1580437053,2020-01-31 03:17,100.00,983.05,1000.88,148,2.84,2.84,-93,1 1580437243,2020-01-31 03:20,100.00,983.08,1000.91,148,2.92,2.92,-92,1 1580438525,2020-01-31 03:42,100.00,982.83,1000.66,148,3.16,3.16,-93,1 1580438907,2020-01-31 03:48,100.00,982.75,1000.58,148,3.36,3.36,-92,1 1580439348,2020-01-31 03:55,100.00,982.68,1000.52,148,3.47,3.47,-91,1 1580439779,2020-01-31 04:02,100.00,982.47,1000.31,148,3.57,3.57,-92,1 1580439845,2020-01-31 04:04,100.00,982.47,1000.31,148,3.57,3.57,-91,1 1580439911,2020-01-31 04:05,100.00,982.47,1000.30,148,3.56,3.56,-90,1 1580440037,2020-01-31 04:07,100.00,982.40,1000.23,148,3.59,3.59,-92,1 1580440224,2020-01-31 04:10,100.00,982.22,1000.05,148,3.65,3.65,-91,1 1580440667,2020-01-31 04:17,100.00,982.21,1000.05,148,3.79,3.79,-91,1 1580440730,2020-01-31 04:18,100.00,982.32,1000.15,148,3.22,3.22,-92,1 1580440986,2020-01-31 04:23,100.00,982.04,999.87,148,3.80,3.80,-90,1 1580441112,2020-01-31 04:25,100.00,982.02,999.85,148,3.82,3.82,-92,1 1580441177,2020-01-31 04:26,100.00,982.02,999.85,148,3.80,3.80,-91,1 1580441300,2020-01-31 04:28,100.00,981.92,999.75,148,3.87,3.87,-93,1 1580441423,2020-01-31 04:30,100.00,981.96,999.79,148,3.82,3.82,-93,1 1580441612,2020-01-31 04:33,100.00,981.92,999.75,148,3.84,3.84,-91,1 1580441925,2020-01-31 04:38,100.00,981.73,999.56,148,3.82,3.82,-92,1 1580442054,2020-01-31 04:40,100.00,981.70,999.53,148,3.93,3.93,-92,1 1580442114,2020-01-31 04:41,100.00,981.70,999.53,148,4.09,4.09,-94,1 1580442184,2020-01-31 04:43,100.00,981.69,999.52,148,3.99,3.99,-90,1 1580442239,2020-01-31 04:43,100.00,981.72,999.55,148,3.93,3.93,-90,1 1580442365,2020-01-31 04:46,100.00,981.57,999.40,148,3.92,3.92,-92,1 1580442489,2020-01-31 04:48,100.00,981.53,999.36,148,3.83,3.83,-91,1 1580442612,2020-01-31 04:50,100.00,981.48,999.31,148,3.95,3.95,-92,1 1580442672,2020-01-31 04:51,100.00,981.48,999.32,148,3.97,3.97,-91,1 1580442988,2020-01-31 04:56,100.00,981.34,999.17,148,3.83,3.83,-92,1 1580443111,2020-01-31 04:58,100.00,981.24,999.07,148,3.82,3.82,-90,1 1580443301,2020-01-31 05:01,100.00,981.18,999.01,148,3.82,3.82,-92,1 1580443428,2020-01-31 05:03,100.00,981.12,998.96,148,3.85,3.85,-91,1 1580443489,2020-01-31 05:04,100.00,981.11,998.94,148,3.81,3.81,-92,1 1580443618,2020-01-31 05:06,100.00,981.03,998.86,148,3.89,3.89,-91,1 1580443997,2020-01-31 05:13,100.00,980.78,998.61,148,4.12,4.12,-92,1 1580444060,2020-01-31 05:14,100.00,980.84,998.67,148,4.02,4.02,-93,1 1580444120,2020-01-31 05:15,100.00,980.77,998.60,148,4.03,4.03,-92,1 1580444181,2020-01-31 05:16,100.00,980.73,998.56,148,3.96,3.96,-89,1 1580444497,2020-01-31 05:21,100.00,980.65,998.48,148,3.98,3.98,-92,1 1580444557,2020-01-31 05:22,100.00,980.61,998.44,148,3.90,3.90,-93,1 1580444623,2020-01-31 05:23,100.00,980.65,998.48,148,3.99,3.99,-90,1 1580444683,2020-01-31 05:24,100.00,980.69,998.52,148,4.00,4.00,-92,1 1580444806,2020-01-31 05:26,100.00,980.73,998.56,148,4.04,4.04,-92,1 1580445059,2020-01-31 05:30,100.00,980.46,998.30,148,3.91,3.91,-90,1 1580445182,2020-01-31 05:33,100.00,980.41,998.24,148,3.90,3.90,-92,1 1580445305,2020-01-31 05:35,100.00,980.37,998.20,148,3.83,3.83,-92,1 1580445366,2020-01-31 05:36,100.00,980.38,998.21,148,3.79,3.79,-92,1 1580445555,2020-01-31 05:39,100.00,980.35,998.18,148,3.99,3.99,-93,1 1580445615,2020-01-31 05:40,100.00,980.31,998.14,148,3.90,3.90,-91,1 1580445675,2020-01-31 05:41,100.00,980.27,998.10,148,4.07,4.07,-92,1 1580445736,2020-01-31 05:42,100.00,980.21,998.04,148,3.98,3.98,-92,1 1580445796,2020-01-31 05:43,100.00,980.10,997.93,148,3.97,3.97,-92,1 1580445856,2020-01-31 05:44,100.00,980.18,998.02,148,4.00,4.00,-91,1 1580445922,2020-01-31 05:45,100.00,980.21,998.05,148,4.04,4.04,-91,1 1580445982,2020-01-31 05:46,100.00,980.22,998.05,148,3.95,3.95,-91,1 1580446045,2020-01-31 05:47,100.00,980.20,998.03,148,3.90,3.90,-92,1 1580446108,2020-01-31 05:48,100.00,979.84,997.67,148,3.83,3.83,-91,1 1580446168,2020-01-31 05:49,100.00,980.26,998.09,148,3.80,3.80,-93,1 1580446229,2020-01-31 05:50,100.00,980.20,998.03,148,3.93,3.93,-91,1 1580446289,2020-01-31 05:51,100.00,980.17,998.00,148,3.83,3.83,-91,1 1580446413,2020-01-31 05:53,100.00,980.17,998.01,148,3.81,3.81,-92,1 1580446473,2020-01-31 05:54,100.00,980.14,997.97,148,3.82,3.82,-91,1 1580446533,2020-01-31 05:55,100.00,980.12,997.95,148,3.90,3.90,-92,1 1580446593,2020-01-31 05:56,100.00,980.12,997.95,148,3.85,3.85,-90,1 1580446653,2020-01-31 05:57,100.00,980.10,997.93,148,3.79,3.79,-91,1 1580446966,2020-01-31 06:02,100.00,980.06,997.89,148,3.80,3.80,-92,1 1580447026,2020-01-31 06:03,100.00,980.10,997.93,148,3.78,3.78,-91,1 1580447275,2020-01-31 06:07,100.00,980.10,997.93,148,3.92,3.92,-94,1 1580447335,2020-01-31 06:08,100.00,980.11,997.94,148,3.93,3.93,-92,1 1580447398,2020-01-31 06:09,100.00,980.16,997.99,148,4.08,4.08,-91,1 1580447461,2020-01-31 06:11,100.00,980.18,998.01,148,3.85,3.85,-92,1 1580447647,2020-01-31 06:14,100.00,980.05,997.88,148,3.88,3.88,-92,1 1580447774,2020-01-31 06:16,100.00,980.04,997.87,148,3.77,3.77,-93,1 1580447834,2020-01-31 06:17,100.00,980.04,997.88,148,3.78,3.78,-91,1 1580447894,2020-01-31 06:18,100.00,979.96,997.79,148,3.83,3.83,-92,1 1580447958,2020-01-31 06:19,100.00,980.03,997.86,148,3.82,3.82,-92,1 1580448081,2020-01-31 06:21,100.00,980.01,997.84,148,3.83,3.83,-91,1 1580448142,2020-01-31 06:22,100.00,980.03,997.86,148,3.79,3.79,-92,1 1580448208,2020-01-31 06:23,100.00,979.98,997.81,148,3.76,3.76,-92,1 1580448334,2020-01-31 06:25,100.00,980.03,997.86,148,3.83,3.83,-91,1 1580448526,2020-01-31 06:28,100.00,979.95,997.79,148,3.75,3.75,-94,1 1580448649,2020-01-31 06:30,100.00,979.88,997.71,148,3.76,3.76,-92,1 1580448710,2020-01-31 06:31,100.00,979.90,997.73,148,3.73,3.73,-94,1 1580448833,2020-01-31 06:33,100.00,979.84,997.68,148,3.71,3.71,-91,1 1580448956,2020-01-31 06:35,100.00,979.82,997.65,148,3.69,3.69,-88,1 1580449016,2020-01-31 06:36,100.00,979.82,997.65,148,3.71,3.71,-93,1 1580449077,2020-01-31 06:37,100.00,979.87,997.70,148,3.73,3.73,-91,1 1580449140,2020-01-31 06:39,100.00,979.83,997.66,148,3.72,3.72,-90,1 1580449203,2020-01-31 06:40,100.00,979.81,997.65,148,3.73,3.73,-92,1 1580449263,2020-01-31 06:41,100.00,979.82,997.65,148,3.70,3.70,-91,1 1580449326,2020-01-31 06:42,100.00,979.84,997.67,148,3.73,3.73,-91,1 1580449452,2020-01-31 06:44,100.00,979.80,997.63,148,3.71,3.71,-93,1 1580449513,2020-01-31 06:45,100.00,979.77,997.61,148,3.73,3.73,-92,1 1580449573,2020-01-31 06:46,100.00,979.78,997.61,148,3.74,3.74,-90,1 1580449636,2020-01-31 06:47,100.00,979.74,997.57,148,3.90,3.90,-91,1 1580449696,2020-01-31 06:48,100.00,979.67,997.50,148,3.81,3.81,-89,1 1580449822,2020-01-31 06:50,100.00,979.68,997.51,148,3.76,3.76,-92,1 1580450014,2020-01-31 06:53,100.00,979.51,997.34,148,3.87,3.87,-91,1 1580450200,2020-01-31 06:56,100.00,979.49,997.33,148,3.74,3.74,-92,1 1580450266,2020-01-31 06:57,100.00,979.43,997.26,148,3.82,3.82,-89,1 1580450329,2020-01-31 06:58,100.00,979.48,997.31,148,3.84,3.84,-92,1 1580450389,2020-01-31 06:59,100.00,979.21,997.04,148,3.81,3.81,-90,1 1580450450,2020-01-31 07:00,100.00,979.42,997.25,148,3.82,3.82,-93,1 1580450516,2020-01-31 07:01,100.00,979.25,997.08,148,3.80,3.80,-95,1 1580450576,2020-01-31 07:02,100.00,979.29,997.12,148,3.79,3.79,-92,1 1580450702,2020-01-31 07:05,100.00,979.29,997.12,148,3.74,3.74,-90,1 1580450762,2020-01-31 07:06,100.00,979.20,997.03,148,3.69,3.69,-91,1 1580450822,2020-01-31 07:07,100.00,979.15,996.98,148,3.83,3.83,-91,1 1580450885,2020-01-31 07:08,100.00,979.10,996.94,148,3.76,3.76,-91,1 1580450946,2020-01-31 07:09,100.00,979.08,996.91,148,3.77,3.77,-93,1 1580451008,2020-01-31 07:10,100.00,979.03,996.86,148,3.89,3.89,-91,1 1580451069,2020-01-31 07:11,100.00,978.96,996.80,148,3.78,3.78,-92,1 1580451129,2020-01-31 07:12,100.00,978.90,996.73,148,3.81,3.81,-92,1 1580451189,2020-01-31 07:13,100.00,978.82,996.66,148,3.73,3.73,-92,1 1580451249,2020-01-31 07:14,100.00,978.83,996.66,148,3.74,3.74,-91,1 1580451314,2020-01-31 07:15,100.00,978.77,996.60,148,3.69,3.69,-91,1 1580451377,2020-01-31 07:16,100.00,978.73,996.56,148,3.69,3.69,-93,1 1580451692,2020-01-31 07:21,100.00,978.54,996.37,148,3.57,3.57,-92,1 1580451770,2020-01-31 07:22,100.00,978.53,996.36,148,3.56,3.56,-92,1 1580451824,2020-01-31 07:23,100.00,978.49,996.32,148,3.54,3.54,-93,1 1580451884,2020-01-31 07:24,100.00,978.47,996.30,148,3.58,3.58,-91,1 1580451944,2020-01-31 07:25,100.00,978.42,996.25,148,3.73,3.73,-91,1 1580452007,2020-01-31 07:26,100.00,978.40,996.23,148,3.67,3.67,-92,1 1580452136,2020-01-31 07:28,100.00,978.45,996.28,148,3.64,3.64,-93,1 1580452196,2020-01-31 07:29,100.00,978.42,996.25,148,3.58,3.58,-94,1 1580452257,2020-01-31 07:30,100.00,978.48,996.31,148,3.56,3.56,-92,1 1580452318,2020-01-31 07:31,100.00,978.50,996.34,148,3.62,3.62,-92,1 1580452381,2020-01-31 07:33,100.00,978.47,996.30,148,3.55,3.55,-91,1 1580452441,2020-01-31 07:34,100.00,978.51,996.34,148,3.55,3.55,-92,1 1580452504,2020-01-31 07:35,100.00,978.51,996.35,148,3.51,3.51,-94,1 1580452564,2020-01-31 07:36,100.00,978.55,996.38,148,3.49,3.49,-92,1 1580452625,2020-01-31 07:37,100.00,978.53,996.36,148,3.49,3.49,-90,1 1580452757,2020-01-31 07:39,100.00,978.52,996.36,148,3.54,3.54,-91,1 1580452878,2020-01-31 07:41,100.00,978.53,996.36,148,3.49,3.49,-92,1 1580453148,2020-01-31 07:45,100.00,978.40,996.24,148,3.59,3.59,-90,1 1580453212,2020-01-31 07:46,100.00,978.41,996.25,148,3.59,3.59,-92,1 1580453257,2020-01-31 07:47,100.00,978.38,996.21,148,3.55,3.55,-92,1 1580453320,2020-01-31 07:48,100.00,978.34,996.18,148,3.67,3.67,-92,1 1580453382,2020-01-31 07:49,100.00,978.27,996.10,148,3.64,3.64,-92,1 1580453614,2020-01-31 07:53,100.00,978.17,996.00,148,3.80,3.80,-92,1 1580453644,2020-01-31 07:54,100.00,978.14,995.97,148,3.68,3.68,-91,1 1580453704,2020-01-31 07:55,100.00,978.12,995.95,148,3.71,3.71,-90,1 1580453764,2020-01-31 07:56,100.00,978.11,995.95,148,3.63,3.63,-91,1 1580453890,2020-01-31 07:58,100.00,978.18,996.01,148,3.69,3.69,-91,1 1580453950,2020-01-31 07:59,100.00,978.18,996.01,148,3.63,3.63,-90,1 1580454010,2020-01-31 08:00,100.00,978.26,996.09,148,3.65,3.65,-93,1 1580454074,2020-01-31 08:01,100.00,978.24,996.07,148,3.59,3.59,-92,1 1580454137,2020-01-31 08:02,100.00,978.22,996.05,148,3.52,3.52,-93,1 1580454197,2020-01-31 08:03,100.00,978.26,996.09,148,3.50,3.50,-92,1 1580454258,2020-01-31 08:04,100.00,978.27,996.10,148,3.52,3.52,-92,1 1580454322,2020-01-31 08:05,100.00,978.22,996.05,148,3.48,3.48,-94,1 1580454445,2020-01-31 08:07,100.00,978.27,996.10,148,3.53,3.53,-90,1 1580454508,2020-01-31 08:08,100.00,978.35,996.19,148,3.49,3.49,-91,1 1580454568,2020-01-31 08:09,100.00,978.33,996.16,148,3.57,3.57,-92,1 1580454691,2020-01-31 08:11,100.00,978.35,996.18,148,3.48,3.48,-91,1 1580454815,2020-01-31 08:13,100.00,978.37,996.20,148,3.50,3.50,-92,1 1580454876,2020-01-31 08:14,100.00,978.34,996.18,148,3.47,3.47,-91,1 1580454943,2020-01-31 08:15,100.00,978.31,996.14,148,3.39,3.39,-91,1 1580455021,2020-01-31 08:17,100.00,978.29,996.12,148,3.41,3.41,-92,1 1580455327,2020-01-31 08:22,100.00,978.26,996.09,148,3.35,3.35,-92,1 1580455387,2020-01-31 08:23,100.00,978.24,996.07,148,3.39,3.39,-91,1 1580455453,2020-01-31 08:24,100.00,978.16,995.99,148,3.33,3.33,-90,1 1580455702,2020-01-31 08:28,100.00,978.10,995.93,148,3.48,3.48,-90,1 1580455954,2020-01-31 08:32,100.00,978.04,995.87,148,3.35,3.35,-90,1 1580456140,2020-01-31 08:35,100.00,978.00,995.83,148,3.28,3.28,-91,1 1580456203,2020-01-31 08:36,100.00,978.05,995.88,148,3.26,3.26,-91,1 1580456329,2020-01-31 08:38,100.00,977.93,995.76,148,3.34,3.34,-92,1 1580456771,2020-01-31 08:46,100.00,977.75,995.58,148,2.81,2.81,-93,1 1580456895,2020-01-31 08:48,100.00,977.67,995.50,148,2.72,2.72,-92,1 1580457019,2020-01-31 08:50,100.00,977.69,995.52,148,2.45,2.45,-92,1 1580457250,2020-01-31 08:54,100.00,977.71,995.55,148,2.48,2.48,-91,1 1580457334,2020-01-31 08:55,100.00,977.72,995.55,148,2.27,2.27,-90,1 1580457583,2020-01-31 08:59,100.00,977.77,995.61,148,2.07,2.07,-89,1 1580457643,2020-01-31 09:00,100.00,977.88,995.71,148,2.01,2.01,-90,1 1580489068,2020-01-31 17:44,100.00,982.14,999.97,148,4.40,4.40,-94,1 1580490600,2020-01-31 18:10,100.00,982.41,1000.25,148,4.35,4.35,-92,1 1580491294,2020-01-31 18:21,100.00,982.45,1000.28,148,4.35,4.35,-94,1 1580491735,2020-01-31 18:28,100.00,982.52,1000.36,148,4.34,4.34,-93,1