1580615836,2020-02-02 04:57,100.00,979.64,997.47,148,6.43,6.43,-93,1
1580624763,2020-02-02 07:26,100.00,981.08,998.91,148,4.47,4.47,-92,1
1580625626,2020-02-02 07:40,100.00,981.14,998.97,148,4.32,4.32,-92,1
1580626260,2020-02-02 07:51,100.00,981.17,999.01,148,4.24,4.24,-92,1
1580626577,2020-02-02 07:56,100.00,981.19,999.02,148,4.20,4.20,-93,1
1580627441,2020-02-02 08:10,100.00,981.29,999.12,148,4.47,4.47,-93,1
1580628197,2020-02-02 08:23,100.00,981.26,999.09,148,4.88,4.88,-90,1
1580628509,2020-02-02 08:28,100.00,981.12,998.96,148,5.08,5.08,-93,1
1580628632,2020-02-02 08:30,100.00,981.18,999.01,148,5.15,5.15,-93,1
1580628696,2020-02-02 08:31,100.00,981.22,999.05,148,5.14,5.14,-94,1
1580629134,2020-02-02 08:38,100.00,981.27,999.11,148,5.28,5.28,-93,1
1580629257,2020-02-02 08:40,100.00,981.27,999.10,148,5.35,5.35,-92,1
1580629320,2020-02-02 08:42,100.00,981.34,999.17,148,5.34,5.34,-92,1
1580629513,2020-02-02 08:45,100.00,981.30,999.13,148,5.36,5.36,-93,1
1580630066,2020-02-02 08:54,100.00,981.35,999.19,148,5.56,5.56,-91,1
1580630130,2020-02-02 08:55,100.00,981.28,999.11,148,5.56,5.56,-92,1
1580630193,2020-02-02 08:56,100.00,981.31,999.14,148,5.58,5.58,-93,1
1580630572,2020-02-02 09:02,100.00,981.21,999.04,148,5.68,5.68,-91,1
1580630759,2020-02-02 09:05,100.00,981.19,999.02,148,5.64,5.64,-93,1
1580631367,2020-02-02 09:16,100.00,981.43,999.26,148,5.89,5.89,-90,1
1580634140,2020-02-02 10:02,100.00,981.33,999.16,148,6.52,6.52,-92,1
1580634191,2020-02-02 10:03,100.00,981.29,999.12,148,6.47,6.47,-94,1
1580634251,2020-02-02 10:04,100.00,981.15,998.98,148,6.53,6.53,-92,1
1580636517,2020-02-02 10:41,100.00,981.11,998.94,148,6.79,6.79,-92,1
1580636886,2020-02-02 10:48,100.00,981.14,998.97,148,6.82,6.82,-91,1
1580639710,2020-02-02 11:35,92.38,981.07,998.90,148,7.44,6.29,-91,1
1580640471,2020-02-02 11:47,89.15,980.50,998.33,148,8.44,6.76,-92,1
1580641408,2020-02-02 12:03,84.04,980.69,998.52,148,8.66,6.12,-92,1
1580641849,2020-02-02 12:10,84.96,980.64,998.47,148,8.25,5.88,-91,1
1580643671,2020-02-02 12:41,93.98,980.53,998.36,148,7.15,6.25,-91,1
1580643859,2020-02-02 12:44,93.09,980.58,998.41,148,7.25,6.21,-91,1
1580645280,2020-02-02 13:08,92.50,980.30,998.13,148,7.59,6.46,-93,1
1580645342,2020-02-02 13:09,92.36,980.45,998.28,148,7.54,6.39,-91,1
1580645571,2020-02-02 13:12,91.92,980.76,998.59,148,7.55,6.33,-93,1
1580645787,2020-02-02 13:16,92.95,980.40,998.23,148,7.42,6.36,-93,1
1580645847,2020-02-02 13:17,93.59,980.40,998.24,148,7.33,6.37,-93,1
1580649890,2020-02-02 14:24,100.00,980.78,998.61,148,5.80,5.80,-91,1
1580650142,2020-02-02 14:29,100.00,980.81,998.64,148,5.72,5.72,-93,1
1580651153,2020-02-02 14:45,100.00,980.76,998.59,148,5.47,5.47,-92,1
1580653361,2020-02-02 15:22,100.00,980.91,998.74,148,5.85,5.85,-91,1
1580657535,2020-02-02 16:32,92.84,981.51,999.34,148,4.76,3.70,-91,1
1580658235,2020-02-02 16:43,87.81,981.72,999.55,148,4.65,2.81,-91,1
1580658358,2020-02-02 16:45,85.13,981.91,999.74,148,4.54,2.26,-92,1
1580659953,2020-02-02 17:12,86.95,981.76,999.59,148,4.36,2.38,-91,1
1580660127,2020-02-02 17:15,86.72,981.80,999.63,148,4.25,2.24,-90,1
1580660632,2020-02-02 17:23,86.97,981.95,999.78,148,4.15,2.18,-91,1
1580660882,2020-02-02 17:28,88.39,981.90,999.73,148,4.03,2.29,-91,1
1580660945,2020-02-02 17:29,88.87,981.85,999.68,148,3.98,2.31,-91,1
1580661447,2020-02-02 17:37,88.77,981.99,999.82,148,3.90,2.22,-91,1
1580661819,2020-02-02 17:43,90.32,981.97,999.81,148,3.76,2.32,-91,1
1580662512,2020-02-02 17:55,88.97,982.20,1000.03,148,3.67,2.02,-90,1
1580662572,2020-02-02 17:56,90.05,982.12,999.95,148,3.66,2.18,-92,1
1580662888,2020-02-02 18:01,88.98,982.10,999.94,148,3.64,1.99,-92,1
1580662950,2020-02-02 18:02,89.50,982.22,1000.06,148,3.62,2.06,-92,1
1580663139,2020-02-02 18:05,87.95,982.24,1000.07,148,3.60,1.79,-92,1
1580663202,2020-02-02 18:06,89.33,982.19,1000.02,148,3.60,2.01,-92,1
1580663262,2020-02-02 18:07,89.33,982.17,1000.00,148,3.57,1.98,-90,1
1580665356,2020-02-02 18:42,91.00,982.47,1000.30,148,3.21,1.88,-92,1
1580665482,2020-02-02 18:44,92.05,982.49,1000.32,148,3.16,1.99,-91,1
1580665980,2020-02-02 18:53,93.66,982.31,1000.14,148,2.96,2.04,-90,1
1580671727,2020-02-02 20:28,100.00,983.19,1001.03,148,1.81,1.81,-91,1
1580671917,2020-02-02 20:31,100.00,983.21,1001.04,148,1.80,1.80,-91,1