1580685151,2020-02-03 00:12,95.99,982.81,1000.64,148,2.31,1.74,-93,1
1580685335,2020-02-03 00:15,94.88,982.82,1000.65,148,2.37,1.63,-92,1
1580685643,2020-02-03 00:20,96.14,982.77,1000.60,148,2.42,1.87,-91,1
1580687580,2020-02-03 00:53,90.91,982.64,1000.48,148,2.65,1.32,-90,1
1580688945,2020-02-03 01:15,92.50,982.49,1000.32,148,2.57,1.48,-91,1
1580689616,2020-02-03 01:26,90.34,982.42,1000.25,148,2.58,1.16,-93,1
1580696140,2020-02-03 03:15,100.00,982.68,1000.51,148,0.58,0.58,-91,1
1580702706,2020-02-03 05:05,100.00,981.25,999.08,148,-0.09,-0.09,-90,1
1580703280,2020-02-03 05:14,100.00,982.88,1000.71,148,0.17,0.17,-91,1
1580705338,2020-02-03 05:48,100.00,982.96,1000.79,148,0.65,0.65,-92,1
1580708845,2020-02-03 06:47,100.00,982.95,1000.79,148,-0.10,-0.10,-92,1
1580709328,2020-02-03 06:55,100.00,983.08,1000.91,148,-0.02,-0.02,-92,1
1580711490,2020-02-03 07:31,100.00,983.60,1001.44,148,0.83,0.83,-92,1
1580711743,2020-02-03 07:35,100.00,983.70,1001.54,148,0.89,0.89,-91,1
1580712118,2020-02-03 07:41,100.00,983.69,1001.52,148,1.04,1.04,-92,1
1580712184,2020-02-03 07:43,100.00,983.85,1001.69,148,1.09,1.09,-91,1
1580713442,2020-02-03 08:04,100.00,983.83,1001.66,148,1.18,1.18,-91,1
1580713502,2020-02-03 08:05,100.00,983.88,1001.71,148,1.18,1.18,-93,1
1580713563,2020-02-03 08:06,100.00,983.86,1001.69,148,1.22,1.22,-93,1
1580714006,2020-02-03 08:13,100.00,983.99,1001.82,148,1.35,1.35,-91,1
1580714130,2020-02-03 08:15,100.00,984.02,1001.85,148,1.35,1.35,-92,1
1580714193,2020-02-03 08:16,100.00,984.02,1001.85,148,1.38,1.38,-92,1
1580714508,2020-02-03 08:21,100.00,984.03,1001.86,148,1.44,1.44,-91,1
1580714697,2020-02-03 08:24,100.00,984.12,1001.95,148,1.49,1.49,-91,1
1580714826,2020-02-03 08:27,100.00,983.99,1001.82,148,1.49,1.49,-93,1
1580714886,2020-02-03 08:28,100.00,984.05,1001.88,148,1.49,1.49,-92,1
1580714949,2020-02-03 08:29,100.00,984.13,1001.96,148,1.21,1.21,-92,1
1580715078,2020-02-03 08:31,100.00,983.99,1001.82,148,1.55,1.55,-94,1
1580715138,2020-02-03 08:32,100.00,984.07,1001.90,148,1.57,1.57,-92,1
1580715268,2020-02-03 08:34,100.00,984.18,1002.01,148,1.64,1.64,-92,1
1580715394,2020-02-03 08:36,100.00,984.18,1002.01,148,1.63,1.63,-92,1
1580715457,2020-02-03 08:37,100.00,984.20,1002.03,148,1.61,1.61,-90,1
1580715712,2020-02-03 08:41,100.00,984.23,1002.06,148,1.69,1.69,-92,1
1580715773,2020-02-03 08:42,100.00,984.24,1002.07,148,1.77,1.77,-91,1
1580715834,2020-02-03 08:43,100.00,984.21,1002.04,148,1.74,1.74,-92,1
1580715894,2020-02-03 08:44,100.00,984.29,1002.12,148,1.78,1.78,-92,1
1580716018,2020-02-03 08:46,100.00,984.17,1002.00,148,1.73,1.73,-93,1
1580716079,2020-02-03 08:47,100.00,984.24,1002.08,148,1.74,1.74,-91,1
1580716202,2020-02-03 08:50,100.00,984.24,1002.07,148,1.75,1.75,-91,1
1580716338,2020-02-03 08:52,100.00,984.28,1002.11,148,1.74,1.74,-91,1
1580716392,2020-02-03 08:53,100.00,984.25,1002.08,148,1.84,1.84,-92,1
1580716453,2020-02-03 08:54,100.00,984.34,1002.17,148,1.82,1.82,-93,1
1580716579,2020-02-03 08:56,100.00,984.25,1002.08,148,1.81,1.81,-91,1
1580716768,2020-02-03 08:59,100.00,984.35,1002.18,148,1.77,1.77,-92,1
1580716828,2020-02-03 09:00,100.00,984.33,1002.16,148,1.87,1.87,-92,1
1580717017,2020-02-03 09:03,100.00,984.38,1002.21,148,1.83,1.83,-90,1
1580717141,2020-02-03 09:05,100.00,984.30,1002.13,148,1.80,1.80,-92,1
1580717203,2020-02-03 09:06,100.00,984.37,1002.20,148,1.73,1.73,-91,1
1580717264,2020-02-03 09:07,100.00,984.31,1002.14,148,1.77,1.77,-92,1
1580717516,2020-02-03 09:11,100.00,984.31,1002.14,148,1.82,1.82,-92,1
1580717639,2020-02-03 09:13,100.00,984.38,1002.21,148,1.85,1.85,-91,1
1580717702,2020-02-03 09:15,100.00,983.87,1001.70,148,1.84,1.84,-93,1
1580717963,2020-02-03 09:19,100.00,984.40,1002.24,148,1.85,1.85,-92,1
1580718123,2020-02-03 09:22,100.00,984.40,1002.23,148,2.00,2.00,-92,1
1580718155,2020-02-03 09:22,100.00,984.49,1002.32,148,1.99,1.99,-91,1
1580718591,2020-02-03 09:29,100.00,984.46,1002.29,148,2.01,2.01,-92,1
1580718651,2020-02-03 09:30,100.00,984.45,1002.28,148,2.11,2.11,-91,1
1580719408,2020-02-03 09:43,100.00,984.55,1002.38,148,2.20,2.20,-91,1
1580719471,2020-02-03 09:44,100.00,984.55,1002.38,148,2.23,2.23,-94,1
1580720228,2020-02-03 09:57,98.21,984.58,1002.41,148,2.46,2.21,-93,1
1580720354,2020-02-03 09:59,98.14,984.58,1002.42,148,2.54,2.28,-91,1
1580720864,2020-02-03 10:07,97.15,984.51,1002.34,148,2.81,2.40,-91,1
1580721114,2020-02-03 10:11,95.18,984.55,1002.38,148,2.99,2.30,-90,1
1580721177,2020-02-03 10:12,93.16,984.59,1002.42,148,2.98,1.98,-91,1
1580721512,2020-02-03 10:18,92.33,984.59,1002.42,148,3.45,2.33,-91,1
1580721689,2020-02-03 10:21,90.70,984.64,1002.47,148,3.73,2.35,-92,1
1580721755,2020-02-03 10:22,87.39,984.65,1002.48,148,3.74,1.84,-93,1
1580722261,2020-02-03 10:31,86.35,984.74,1002.57,148,3.85,1.78,-90,1
1580722637,2020-02-03 10:37,86.53,984.75,1002.58,148,3.60,1.56,-92,1
1580724444,2020-02-03 11:07,82.71,984.82,1002.65,148,3.77,1.10,-91,1
1580724760,2020-02-03 11:12,82.84,984.83,1002.66,148,3.83,1.18,-90,1
1580725324,2020-02-03 11:22,81.37,984.76,1002.60,148,4.30,1.39,-91,1
1580726909,2020-02-03 11:48,59.42,984.58,1002.41,148,8.20,0.77,-92,1
1580727032,2020-02-03 11:50,57.23,984.55,1002.38,148,8.49,0.52,-93,1
1580728107,2020-02-03 12:08,56.93,984.87,1002.70,148,8.58,0.53,-91,1
1580731344,2020-02-03 13:02,51.28,985.01,1002.84,148,7.20,-2.18,-90,1
1580731404,2020-02-03 13:03,54.26,985.13,1002.96,148,7.03,-1.58,-92,1
1580731978,2020-02-03 13:12,54.33,985.20,1003.03,148,6.18,-2.35,-90,1
1580732033,2020-02-03 13:13,55.43,985.16,1003.00,148,6.16,-2.10,-93,1
1580732159,2020-02-03 13:15,56.29,985.20,1003.03,148,6.11,-1.94,-91,1
1580732411,2020-02-03 13:20,56.47,985.16,1002.99,148,5.79,-2.19,-91,1
1580732720,2020-02-03 13:25,56.32,985.26,1003.09,148,6.45,-1.61,-91,1
1580732915,2020-02-03 13:28,54.08,985.24,1003.07,148,7.18,-1.48,-93,1
1580734762,2020-02-03 13:59,55.02,985.33,1003.17,148,6.45,-1.93,-92,1
1580734885,2020-02-03 14:01,56.78,985.32,1003.15,148,6.18,-1.75,-91,1
1580734945,2020-02-03 14:02,57.22,985.41,1003.24,148,6.20,-1.63,-93,1
1580743037,2020-02-03 16:17,71.82,986.58,1004.41,148,2.80,-1.78,-93,1
1580744136,2020-02-03 16:35,70.72,986.63,1004.46,148,2.59,-2.19,-91,1
1580753741,2020-02-03 19:15,97.25,987.54,1005.37,148,0.41,0.02,-93,1
1580754296,2020-02-03 19:24,98.90,987.54,1005.38,148,0.11,-0.04,-91,1
1580754488,2020-02-03 19:28,99.50,987.57,1005.41,148,0.03,-0.04,-93,1
1580755223,2020-02-03 19:40,99.21,987.69,1005.52,148,-0.20,-0.31,-93,1