1580873590,2020-02-05 04:33,100.00,994.61,1012.45,148,-2.40,-2.41,-94,1
1580875465,2020-02-05 05:04,100.00,995.35,1013.18,148,-2.71,-2.72,-93,1
1580875890,2020-02-05 05:11,100.00,995.59,1013.42,148,-2.75,-2.76,-93,1
1580876205,2020-02-05 05:16,99.90,995.79,1013.62,148,-2.80,-2.82,-93,1
1580876771,2020-02-05 05:26,99.00,995.97,1013.80,148,-2.88,-3.02,-93,1
1580876963,2020-02-05 05:29,100.00,996.13,1013.96,148,-2.92,-2.93,-92,1
1580877091,2020-02-05 05:31,100.00,996.17,1014.00,148,-2.93,-2.94,-93,1
1580877535,2020-02-05 05:38,100.00,996.31,1014.14,148,-2.95,-2.96,-92,1
1580878107,2020-02-05 05:48,98.42,996.57,1014.40,148,-3.01,-3.23,-94,1
1580878176,2020-02-05 05:49,99.37,996.59,1014.42,148,-3.03,-3.12,-94,1
1580878233,2020-02-05 05:50,99.33,996.65,1014.48,148,-3.03,-3.13,-95,1
1580878356,2020-02-05 05:52,99.25,996.72,1014.55,148,-3.03,-3.14,-93,1
1580878485,2020-02-05 05:54,99.62,996.72,1014.55,148,-3.05,-3.11,-92,1
1580878678,2020-02-05 05:57,95.77,996.85,1014.68,148,-3.09,-3.67,-92,1
1580878819,2020-02-05 06:00,99.28,996.87,1014.70,148,-3.07,-3.17,-91,1
1580879125,2020-02-05 06:05,98.84,997.02,1014.85,148,-3.10,-3.26,-93,1
1580879255,2020-02-05 06:07,98.72,997.14,1014.97,148,-3.12,-3.30,-92,1
1580879318,2020-02-05 06:08,98.92,997.17,1015.00,148,-3.12,-3.27,-92,1
1580879483,2020-02-05 06:11,99.24,997.16,1014.99,148,-3.15,-3.26,-93,1
1580879509,2020-02-05 06:11,99.25,997.25,1015.08,148,-3.15,-3.26,-95,1
1580879699,2020-02-05 06:14,98.75,997.30,1015.13,148,-3.19,-3.36,-93,1
1580879762,2020-02-05 06:16,98.56,997.30,1015.13,148,-3.21,-3.41,-94,1
1580879951,2020-02-05 06:19,96.97,997.39,1015.22,148,-3.22,-3.64,-94,1
1580880011,2020-02-05 06:20,98.15,997.43,1015.26,148,-3.23,-3.49,-93,1
1580880135,2020-02-05 06:22,98.13,997.42,1015.25,148,-3.24,-3.50,-92,1
1580880198,2020-02-05 06:23,97.48,997.50,1015.33,148,-3.26,-3.61,-92,1
1580880390,2020-02-05 06:26,98.10,997.55,1015.38,148,-3.29,-3.55,-94,1
1580880459,2020-02-05 06:27,97.51,997.59,1015.42,148,-3.29,-3.63,-95,1
1580880516,2020-02-05 06:28,98.71,997.59,1015.42,148,-3.32,-3.50,-91,1
1580880642,2020-02-05 06:30,96.76,997.66,1015.49,148,-3.35,-3.80,-92,1
1580880774,2020-02-05 06:32,97.65,997.70,1015.54,148,-3.35,-3.67,-92,1
1580880895,2020-02-05 06:34,97.80,997.87,1015.70,148,-3.47,-3.77,-90,1
1580880957,2020-02-05 06:35,98.21,997.86,1015.69,148,-3.39,-3.64,-92,1
1580881081,2020-02-05 06:38,95.54,997.93,1015.76,148,-3.41,-4.02,-93,1
1580881141,2020-02-05 06:39,95.98,997.95,1015.78,148,-3.42,-3.97,-93,1
1580881201,2020-02-05 06:40,97.37,997.95,1015.78,148,-3.43,-3.79,-92,1
1580881325,2020-02-05 06:42,96.97,998.04,1015.87,148,-3.45,-3.87,-91,1
1580881491,2020-02-05 06:44,97.32,998.09,1015.92,148,-3.49,-3.86,-93,1
1580881580,2020-02-05 06:46,96.92,998.06,1015.89,148,-3.48,-3.90,-91,1
1580881641,2020-02-05 06:47,97.01,998.16,1015.99,148,-3.48,-3.89,-93,1
1580881701,2020-02-05 06:48,97.30,998.19,1016.02,148,-3.48,-3.85,-92,1
1580881762,2020-02-05 06:49,97.56,998.23,1016.06,148,-3.48,-3.82,-92,1
1580881826,2020-02-05 06:50,95.96,998.27,1016.10,148,-3.50,-4.06,-91,1
1580881889,2020-02-05 06:51,97.63,998.27,1016.11,148,-3.49,-3.82,-92,1
1580882013,2020-02-05 06:53,96.75,998.23,1016.07,148,-3.52,-3.97,-91,1
1580882083,2020-02-05 06:54,96.21,998.36,1016.19,148,-3.54,-4.06,-92,1
1580882267,2020-02-05 06:57,96.99,998.48,1016.31,148,-3.56,-3.97,-92,1
1580882329,2020-02-05 06:58,96.92,998.53,1016.36,148,-3.58,-4.00,-91,1
1580882389,2020-02-05 06:59,97.18,998.53,1016.36,148,-3.57,-3.96,-92,1
1580882453,2020-02-05 07:00,96.61,998.54,1016.37,148,-3.59,-4.06,-91,1
1580882516,2020-02-05 07:01,96.19,998.31,1016.14,148,-3.57,-4.09,-93,1
1580882585,2020-02-05 07:03,96.27,998.49,1016.32,148,-3.58,-4.09,-94,1
1580882642,2020-02-05 07:04,95.50,998.61,1016.44,148,-3.58,-4.20,-91,1
1580882708,2020-02-05 07:05,96.43,998.63,1016.46,148,-3.59,-4.08,-91,1
1580882771,2020-02-05 07:06,95.98,998.67,1016.50,148,-3.60,-4.15,-93,1
1580882831,2020-02-05 07:07,96.34,998.70,1016.53,148,-3.61,-4.11,-94,1
1580883209,2020-02-05 07:13,95.63,998.89,1016.72,148,-3.74,-4.34,-92,1
1580883333,2020-02-05 07:15,96.03,998.97,1016.80,148,-3.79,-4.34,-94,1
1580883466,2020-02-05 07:17,96.19,998.99,1016.82,148,-3.84,-4.36,-92,1
1580883566,2020-02-05 07:19,95.48,999.02,1016.85,148,-3.87,-4.49,-91,1
1580883649,2020-02-05 07:20,95.05,999.10,1016.93,148,-3.91,-4.59,-93,1
1580883713,2020-02-05 07:21,95.62,999.10,1016.94,148,-3.96,-4.56,-92,1
1580884986,2020-02-05 07:43,96.43,999.71,1017.54,148,-4.59,-5.08,-91,1
1580885554,2020-02-05 07:52,96.17,999.96,1017.79,148,-4.55,-5.07,-92,1
1580885683,2020-02-05 07:54,96.16,999.15,1016.98,148,-4.56,-5.08,-91,1
1580885993,2020-02-05 07:59,96.18,1000.00,1017.83,148,-4.63,-5.15,-93,1
1580886119,2020-02-05 08:01,96.24,1000.03,1017.86,148,-4.66,-5.17,-91,1
1580886692,2020-02-05 08:11,94.29,1000.19,1018.02,148,-4.50,-5.28,-92,1
1580887387,2020-02-05 08:23,92.30,1000.66,1018.49,148,-4.29,-5.36,-94,1
1580887573,2020-02-05 08:26,92.51,1000.72,1018.55,148,-4.22,-5.26,-95,1
1580887940,2020-02-05 08:32,92.70,1000.81,1018.64,148,-4.04,-5.05,-92,1
1580888196,2020-02-05 08:36,92.42,1000.94,1018.77,148,-3.97,-5.02,-91,1
1580889222,2020-02-05 08:53,89.94,1001.26,1019.10,148,-3.55,-4.97,-91,1
1580889764,2020-02-05 09:02,89.62,1001.44,1019.27,148,-3.33,-4.80,-93,1
1580889785,2020-02-05 09:03,90.51,1001.51,1019.34,148,-3.28,-4.62,-91,1
1580889914,2020-02-05 09:05,90.57,1001.62,1019.45,148,-3.20,-4.53,-93,1
1580890250,2020-02-05 09:10,87.93,1001.81,1019.64,148,-3.00,-4.72,-90,1
1580890427,2020-02-05 09:13,87.97,1001.88,1019.71,148,-2.89,-4.61,-91,1