1580966576,2020-02-06 06:22,100.00,998.78,1016.61,148,-0.44,-0.44,-91,1
1580970138,2020-02-06 07:22,100.00,998.71,1016.54,148,0.03,0.03,-93,1
1580970708,2020-02-06 07:31,100.00,998.66,1016.49,148,0.04,0.04,-93,1
1580970954,2020-02-06 07:35,100.00,998.57,1016.40,148,0.05,0.05,-94,1
1580971078,2020-02-06 07:37,100.00,998.37,1016.20,148,0.07,0.07,-93,1
1580971141,2020-02-06 07:39,100.00,998.51,1016.34,148,0.07,0.07,-92,1
1580971264,2020-02-06 07:41,100.00,998.50,1016.33,148,0.05,0.05,-92,1
1580971582,2020-02-06 07:46,100.00,998.46,1016.29,148,0.19,0.19,-91,1
1580971688,2020-02-06 07:48,100.00,998.46,1016.29,148,0.19,0.19,-92,1
1580971904,2020-02-06 07:51,100.00,998.39,1016.22,148,0.26,0.26,-93,1
1580972150,2020-02-06 07:55,100.00,998.42,1016.26,148,0.24,0.24,-91,1
1580972779,2020-02-06 08:06,100.00,998.50,1016.33,148,0.34,0.34,-93,1
1580974892,2020-02-06 08:41,100.00,998.40,1016.23,148,0.77,0.77,-91,1