1581101452,2020-02-07 19:50,74.06,1012.90,1030.73,148,-5.92,-9.80,-91,1
1581101512,2020-02-07 19:51,70.53,1012.41,1030.24,148,-5.90,-10.40,-92,1
1581101573,2020-02-07 19:52,77.68,1012.90,1030.73,148,-5.89,-9.16,-93,1
1581101636,2020-02-07 19:53,70.31,1012.88,1030.71,148,-5.91,-10.45,-91,1
1581101699,2020-02-07 19:54,70.17,1012.91,1030.74,148,-5.94,-10.50,-91,1
1581101762,2020-02-07 19:56,74.79,1012.89,1030.72,148,-5.93,-9.69,-92,1
1581101868,2020-02-07 19:57,72.40,1012.91,1030.74,148,-5.95,-10.12,-92,1
1581102491,2020-02-07 20:08,72.32,1012.95,1030.78,148,-5.70,-9.89,-92,1
1581102868,2020-02-07 20:14,74.63,1012.88,1030.71,148,-5.45,-9.25,-92,1
1581104395,2020-02-07 20:39,72.02,1012.96,1030.79,148,-4.80,-9.07,-94,1
1581104450,2020-02-07 20:40,76.79,1012.93,1030.76,148,-4.82,-8.27,-93,1
1581105300,2020-02-07 20:55,76.07,1012.94,1030.77,148,-5.26,-8.82,-94,1
1581105911,2020-02-07 21:05,76.67,1012.64,1030.47,148,-5.23,-8.69,-92,1
1581106514,2020-02-07 21:15,76.12,1013.00,1030.83,148,-5.15,-8.70,-92,1
1581107496,2020-02-07 21:31,79.77,1012.98,1030.81,148,-4.82,-7.78,-93,1
1581107559,2020-02-07 21:32,76.39,1012.99,1030.82,148,-4.80,-8.32,-93,1
1581107641,2020-02-07 21:34,75.84,1012.96,1030.79,148,-4.77,-8.38,-91,1
1581107812,2020-02-07 21:36,74.41,1013.02,1030.85,148,-4.73,-8.59,-93,1
1581108599,2020-02-07 21:49,74.48,1013.04,1030.87,148,-4.71,-8.56,-93,1
1581112172,2020-02-07 22:49,74.55,1012.50,1030.33,148,-3.70,-7.57,-94,1
1581112488,2020-02-07 22:54,74.02,1012.49,1030.32,148,-3.63,-7.59,-91,1
1581112557,2020-02-07 22:55,73.88,1012.51,1030.34,148,-3.62,-7.61,-91,1
1581112614,2020-02-07 22:56,73.71,1012.57,1030.40,148,-3.62,-7.63,-94,1
1581112675,2020-02-07 22:57,73.58,1012.53,1030.37,148,-3.61,-7.65,-92,1
1581112735,2020-02-07 22:58,73.63,1012.53,1030.36,148,-3.61,-7.64,-92,1
1581112795,2020-02-07 22:59,73.51,1012.45,1030.28,148,-3.61,-7.66,-92,1
1581112859,2020-02-07 23:00,73.90,1012.44,1030.27,148,-3.61,-7.59,-91,1
1581112922,2020-02-07 23:02,73.88,1012.46,1030.29,148,-3.62,-7.60,-91,1
1581112985,2020-02-07 23:03,75.08,1012.54,1030.38,148,-3.68,-7.45,-93,1
1581113045,2020-02-07 23:04,74.72,1012.57,1030.41,148,-3.64,-7.48,-94,1
1581113533,2020-02-07 23:12,74.21,1012.70,1030.53,148,-3.71,-7.63,-94,1
1581113599,2020-02-07 23:13,74.05,1012.63,1030.46,148,-3.73,-7.68,-93,1
1581113780,2020-02-07 23:16,74.74,1012.41,1030.25,148,-3.73,-7.56,-92,1
1581113841,2020-02-07 23:17,74.98,1012.41,1030.24,148,-3.73,-7.52,-93,1
1581113902,2020-02-07 23:18,74.87,1012.40,1030.23,148,-3.75,-7.56,-93,1
1581114025,2020-02-07 23:20,74.89,1012.41,1030.25,148,-3.77,-7.57,-93,1
1581114085,2020-02-07 23:21,74.96,1012.45,1030.28,148,-3.77,-7.56,-93,1
1581114155,2020-02-07 23:22,75.02,1012.51,1030.34,148,-3.77,-7.55,-92,1
1581114276,2020-02-07 23:24,75.41,1012.49,1030.32,148,-3.76,-7.48,-91,1
1581114468,2020-02-07 23:27,75.17,1012.46,1030.29,148,-3.75,-7.51,-93,1
1581114528,2020-02-07 23:28,76.05,1012.48,1030.31,148,-3.72,-7.33,-93,1
1581114652,2020-02-07 23:30,75.79,1012.50,1030.33,148,-3.73,-7.38,-91,1
1581114714,2020-02-07 23:31,76.05,1012.48,1030.31,148,-3.71,-7.32,-93,1
1581114839,2020-02-07 23:33,76.17,1012.46,1030.29,148,-3.69,-7.28,-92,1
1581115088,2020-02-07 23:38,78.78,1012.56,1030.39,148,-3.65,-6.80,-93,1
1581115151,2020-02-07 23:39,78.91,1012.55,1030.38,148,-3.64,-6.77,-93,1
1581115211,2020-02-07 23:40,79.33,1012.49,1030.32,148,-3.65,-6.71,-93,1
1581115272,2020-02-07 23:41,79.91,1012.46,1030.29,148,-3.65,-6.62,-93,1
1581115338,2020-02-07 23:42,78.35,1012.47,1030.30,148,-3.64,-6.86,-94,1
1581115398,2020-02-07 23:43,77.03,1012.52,1030.35,148,-3.63,-7.07,-93,1
1581115521,2020-02-07 23:45,78.92,1012.57,1030.40,148,-3.63,-6.76,-94,1
1581115763,2020-02-07 23:49,79.21,1012.58,1030.41,148,-3.58,-6.66,-91,1
1581116070,2020-02-07 23:54,79.98,1012.58,1030.41,148,-3.55,-6.51,-92,1
1581116312,2020-02-07 23:58,78.72,1012.57,1030.40,148,-3.52,-6.68,-93,1
1581116372,2020-02-07 23:59,77.94,1012.51,1030.34,148,-3.51,-6.80,-93,1