1581116432,2020-02-08 00:00,76.87,1012.56,1030.39,148,-3.48,-6.96,-93,1
1581116493,2020-02-08 00:01,79.08,1012.52,1030.35,148,-3.47,-6.58,-93,1
1581116554,2020-02-08 00:02,80.75,1012.50,1030.33,148,-3.47,-6.30,-92,1
1581116749,2020-02-08 00:05,77.72,1012.36,1030.20,148,-3.44,-6.77,-92,1
1581116804,2020-02-08 00:06,77.59,1012.37,1030.20,148,-3.42,-6.77,-94,1
1581116864,2020-02-08 00:07,77.80,1012.39,1030.22,148,-3.41,-6.73,-92,1
1581116925,2020-02-08 00:08,78.55,1012.40,1030.23,148,-3.39,-6.59,-93,1
1581116987,2020-02-08 00:09,78.97,1012.39,1030.22,148,-3.38,-6.51,-93,1
1581117051,2020-02-08 00:10,79.10,1012.41,1030.25,148,-3.37,-6.47,-93,1
1581117112,2020-02-08 00:11,79.14,1012.46,1030.29,148,-3.36,-6.46,-93,1
1581117172,2020-02-08 00:12,79.49,1012.45,1030.29,148,-3.35,-6.39,-92,1
1581117232,2020-02-08 00:13,80.21,1012.48,1030.32,148,-3.35,-6.27,-92,1
1581117292,2020-02-08 00:14,80.44,1012.45,1030.28,148,-3.32,-6.21,-92,1
1581117353,2020-02-08 00:15,80.35,1012.41,1030.24,148,-3.32,-6.22,-93,1
1581117413,2020-02-08 00:16,80.50,1012.30,1030.13,148,-3.32,-6.20,-92,1
1581117474,2020-02-08 00:17,81.00,1012.32,1030.15,148,-3.29,-6.09,-91,1
1581117535,2020-02-08 00:18,80.63,1012.30,1030.13,148,-3.26,-6.12,-93,1
1581117596,2020-02-08 00:19,82.30,1012.28,1030.11,148,-3.26,-5.85,-92,1
1581117657,2020-02-08 00:20,80.97,1012.23,1030.06,148,-3.26,-6.06,-93,1
1581117718,2020-02-08 00:21,82.65,1012.20,1030.04,148,-3.24,-5.77,-92,1
1581117839,2020-02-08 00:23,81.04,1012.21,1030.04,148,-3.52,-6.30,-91,1
1581118023,2020-02-08 00:27,81.07,1012.05,1029.88,148,-3.20,-5.99,-93,1
1581118087,2020-02-08 00:28,81.02,1012.12,1029.95,148,-3.18,-5.98,-94,1
1581118147,2020-02-08 00:29,80.95,1012.11,1029.94,148,-3.18,-5.99,-94,1
1581118270,2020-02-08 00:31,80.81,1012.16,1029.99,148,-3.44,-6.26,-92,1
1581118333,2020-02-08 00:32,81.75,1012.09,1029.92,148,-3.16,-5.84,-91,1
1581118402,2020-02-08 00:33,81.54,1012.06,1029.89,148,-3.14,-5.85,-91,1
1581118460,2020-02-08 00:34,80.59,1012.03,1029.86,148,-3.13,-6.00,-94,1
1581118523,2020-02-08 00:35,80.44,1012.00,1029.83,148,-3.13,-6.02,-94,1
1581118898,2020-02-08 00:41,82.18,1011.94,1029.77,148,-3.11,-5.72,-93,1
1581119205,2020-02-08 00:46,81.51,1011.89,1029.72,148,-3.08,-5.80,-93,1
1581119331,2020-02-08 00:48,80.45,1011.82,1029.65,148,-3.08,-5.97,-92,1
1581119820,2020-02-08 00:57,79.87,1011.61,1029.45,148,-3.07,-6.06,-92,1
1581119880,2020-02-08 00:58,79.29,1011.62,1029.46,148,-3.05,-6.13,-95,1
1581120066,2020-02-08 01:01,78.93,1011.68,1029.52,148,-3.04,-6.18,-91,1
1581120187,2020-02-08 01:03,79.34,1011.76,1029.59,148,-3.06,-6.13,-91,1
1581120431,2020-02-08 01:07,79.10,1011.84,1029.67,148,-3.01,-6.12,-92,1
1581120623,2020-02-08 01:10,79.77,1011.82,1029.65,148,-2.98,-5.98,-91,1
1581120683,2020-02-08 01:11,79.08,1011.79,1029.62,148,-2.98,-6.10,-94,1
1581123341,2020-02-08 01:55,76.20,1011.28,1029.11,148,-2.55,-6.17,-90,1
1581123549,2020-02-08 01:59,75.88,1011.26,1029.10,148,-2.52,-6.19,-93,1
1581123657,2020-02-08 02:00,75.17,1011.27,1029.10,148,-2.49,-6.29,-94,1
1581137233,2020-02-08 05:47,68.49,1009.23,1027.06,148,-1.18,-6.24,-95,1
1581139772,2020-02-08 06:29,70.09,1009.06,1026.89,148,-1.04,-5.80,-92,1
1581139833,2020-02-08 06:30,70.34,1009.00,1026.83,148,-1.04,-5.76,-93,1