1581307617,2020-02-10 05:06,61.30,980.97,998.80,148,2.13,-4.54,-93,1
1581310982,2020-02-10 06:03,79.81,979.30,997.13,148,2.02,-1.10,-95,1
1581311478,2020-02-10 06:11,90.57,978.78,996.61,148,1.69,0.31,-92,1
1581311541,2020-02-10 06:12,92.68,978.82,996.65,148,1.63,0.57,-91,1
1581311607,2020-02-10 06:13,95.10,978.77,996.60,148,1.54,0.84,-93,1
1581311670,2020-02-10 06:14,96.25,978.70,996.53,148,1.55,1.02,-92,1
1581311733,2020-02-10 06:15,95.89,978.74,996.57,148,1.62,1.03,-92,1
1581311920,2020-02-10 06:18,99.95,978.60,996.43,148,1.40,1.39,-91,1
1581312110,2020-02-10 06:21,100.00,978.12,995.95,148,1.24,1.24,-92,1
1581312171,2020-02-10 06:22,100.00,978.35,996.18,148,1.28,1.28,-93,1
1581312300,2020-02-10 06:25,100.00,978.27,996.10,148,1.38,1.38,-90,1
1581312362,2020-02-10 06:26,100.00,978.26,996.09,148,1.25,1.25,-92,1
1581312426,2020-02-10 06:27,100.00,978.22,996.05,148,1.36,1.36,-91,1
1581312490,2020-02-10 06:28,100.00,978.20,996.03,148,1.28,1.28,-91,1
1581312613,2020-02-10 06:30,100.00,978.34,996.17,148,1.28,1.28,-91,1
1581312674,2020-02-10 06:31,100.00,978.16,995.99,148,1.16,1.16,-93,1
1581312753,2020-02-10 06:32,100.00,978.04,995.87,148,1.09,1.09,-93,1
1581312873,2020-02-10 06:34,100.00,978.00,995.84,148,1.26,1.26,-92,1
1581312927,2020-02-10 06:35,100.00,977.89,995.72,148,1.18,1.18,-91,1
1581312988,2020-02-10 06:36,100.00,977.95,995.78,148,1.23,1.23,-91,1
1581313048,2020-02-10 06:37,100.00,977.95,995.78,148,1.23,1.23,-90,1
1581313108,2020-02-10 06:38,100.00,978.00,995.84,148,1.25,1.25,-93,1
1581313172,2020-02-10 06:39,100.00,977.86,995.69,148,1.29,1.29,-93,1
1581313232,2020-02-10 06:40,100.00,977.82,995.65,148,1.33,1.33,-93,1
1581313298,2020-02-10 06:41,100.00,977.84,995.67,148,1.29,1.29,-93,1
1581313361,2020-02-10 06:42,100.00,977.59,995.42,148,1.30,1.30,-93,1
1581313421,2020-02-10 06:43,100.00,977.85,995.68,148,1.32,1.32,-92,1
1581313545,2020-02-10 06:45,100.00,977.77,995.60,148,1.34,1.34,-93,1
1581313608,2020-02-10 06:46,100.00,977.71,995.54,148,1.25,1.25,-91,1
1581313668,2020-02-10 06:47,100.00,977.65,995.49,148,1.45,1.45,-93,1
1581313795,2020-02-10 06:49,100.00,977.75,995.58,148,1.35,1.35,-91,1
1581313924,2020-02-10 06:52,100.00,977.61,995.44,148,1.42,1.42,-94,1
1581313984,2020-02-10 06:53,100.00,977.84,995.67,148,1.35,1.35,-92,1
1581314048,2020-02-10 06:54,100.00,977.71,995.54,148,1.49,1.49,-92,1
1581314175,2020-02-10 06:56,100.00,977.80,995.64,148,1.19,1.19,-92,1
1581314298,2020-02-10 06:58,100.00,977.52,995.35,148,1.41,1.41,-93,1
1581314485,2020-02-10 07:01,100.00,977.44,995.27,148,1.43,1.43,-93,1
1581314545,2020-02-10 07:02,100.00,977.43,995.26,148,1.42,1.42,-92,1
1581314608,2020-02-10 07:03,100.00,977.35,995.18,148,1.49,1.49,-93,1
1581314669,2020-02-10 07:04,100.00,977.29,995.12,148,1.44,1.44,-94,1
1581314730,2020-02-10 07:05,100.00,977.34,995.17,148,1.39,1.39,-91,1
1581314790,2020-02-10 07:06,100.00,977.23,995.06,148,1.46,1.46,-93,1
1581314856,2020-02-10 07:07,100.00,977.14,994.97,148,1.55,1.55,-91,1
1581314916,2020-02-10 07:08,100.00,977.21,995.04,148,1.51,1.51,-91,1
1581315165,2020-02-10 07:12,100.00,977.04,994.87,148,1.46,1.46,-93,1
1581315226,2020-02-10 07:13,100.00,976.96,994.79,148,1.47,1.47,-93,1
1581315286,2020-02-10 07:14,100.00,977.02,994.85,148,1.51,1.51,-90,1
1581315346,2020-02-10 07:15,100.00,977.34,995.17,148,1.53,1.53,-90,1
1581315470,2020-02-10 07:17,100.00,976.95,994.78,148,1.62,1.62,-90,1
1581315530,2020-02-10 07:18,100.00,976.81,994.64,148,1.61,1.61,-91,1
1581315590,2020-02-10 07:19,100.00,977.04,994.87,148,1.57,1.57,-94,1
1581315651,2020-02-10 07:20,100.00,977.06,994.89,148,1.54,1.54,-92,1
1581315778,2020-02-10 07:22,100.00,976.92,994.75,148,1.70,1.70,-92,1
1581315838,2020-02-10 07:23,100.00,976.88,994.71,148,1.54,1.54,-92,1
1581315965,2020-02-10 07:26,100.00,976.77,994.60,148,1.78,1.78,-94,1
1581316044,2020-02-10 07:27,100.00,976.83,994.66,148,1.76,1.76,-92,1
1581316092,2020-02-10 07:28,100.00,976.80,994.63,148,1.76,1.76,-92,1
1581316152,2020-02-10 07:29,100.00,976.79,994.63,148,1.67,1.67,-91,1
1581316275,2020-02-10 07:31,100.00,976.78,994.61,148,1.69,1.69,-90,1
1581316399,2020-02-10 07:33,100.00,976.74,994.57,148,1.69,1.69,-92,1
1581316463,2020-02-10 07:34,100.00,976.70,994.53,148,1.69,1.69,-92,1
1581316529,2020-02-10 07:35,100.00,976.61,994.44,148,1.66,1.66,-92,1
1581316655,2020-02-10 07:37,100.00,976.54,994.37,148,1.80,1.80,-91,1
1581316778,2020-02-10 07:39,100.00,976.42,994.26,148,1.84,1.84,-92,1
1581316842,2020-02-10 07:40,100.00,976.14,993.97,148,1.85,1.85,-93,1
1581316902,2020-02-10 07:41,100.00,976.29,994.12,148,1.91,1.91,-93,1
1581317088,2020-02-10 07:44,100.00,975.97,993.80,148,1.82,1.82,-91,1
1581317149,2020-02-10 07:45,100.00,976.14,993.97,148,1.72,1.72,-92,1
1581317272,2020-02-10 07:47,100.00,976.16,993.99,148,1.91,1.91,-93,1
1581317333,2020-02-10 07:48,100.00,976.17,994.00,148,2.06,2.06,-92,1
1581317394,2020-02-10 07:49,100.00,976.15,993.98,148,1.98,1.98,-92,1
1581317455,2020-02-10 07:50,100.00,976.17,994.00,148,1.93,1.93,-91,1
1581317518,2020-02-10 07:51,100.00,976.16,993.99,148,1.88,1.88,-92,1
1581317704,2020-02-10 07:55,100.00,975.38,993.21,148,1.96,1.96,-92,1
1581317764,2020-02-10 07:56,100.00,975.92,993.75,148,2.11,2.11,-92,1
1581317890,2020-02-10 07:58,100.00,975.87,993.70,148,2.04,2.04,-91,1
1581318016,2020-02-10 08:00,100.00,975.73,993.56,148,2.17,2.17,-91,1
1581318077,2020-02-10 08:01,100.00,975.72,993.55,148,2.14,2.14,-93,1
1581318200,2020-02-10 08:03,100.00,975.68,993.51,148,2.14,2.14,-92,1
1581318261,2020-02-10 08:04,100.00,975.64,993.47,148,2.17,2.17,-92,1
1581318322,2020-02-10 08:05,100.00,975.45,993.28,148,2.17,2.17,-92,1
1581318382,2020-02-10 08:06,100.00,975.63,993.46,148,2.24,2.24,-93,1
1581318443,2020-02-10 08:07,100.00,975.47,993.30,148,2.23,2.23,-90,1
1581318503,2020-02-10 08:08,100.00,975.60,993.43,148,2.20,2.20,-93,1
1581318563,2020-02-10 08:09,100.00,975.56,993.39,148,2.19,2.19,-91,1
1581318623,2020-02-10 08:10,100.00,975.56,993.39,148,2.30,2.30,-92,1
1581318686,2020-02-10 08:11,100.00,975.63,993.47,148,2.34,2.34,-92,1
1581318749,2020-02-10 08:12,100.00,975.67,993.50,148,2.25,2.25,-91,1
1581318809,2020-02-10 08:13,100.00,975.59,993.42,148,2.35,2.35,-93,1
1581318869,2020-02-10 08:14,100.00,975.49,993.32,148,2.28,2.28,-91,1
1581318935,2020-02-10 08:15,100.00,975.45,993.28,148,2.25,2.25,-92,1
1581318996,2020-02-10 08:16,100.00,975.47,993.30,148,2.32,2.32,-91,1
1581319120,2020-02-10 08:18,100.00,975.37,993.20,148,2.35,2.35,-92,1
1581319180,2020-02-10 08:19,100.00,974.92,992.75,148,2.42,2.42,-92,1
1581319240,2020-02-10 08:20,100.00,975.31,993.14,148,2.36,2.36,-93,1
1581319303,2020-02-10 08:21,100.00,975.52,993.35,148,2.39,2.39,-93,1
1581319363,2020-02-10 08:22,100.00,975.30,993.14,148,2.38,2.38,-91,1
1581319426,2020-02-10 08:23,100.00,975.23,993.06,148,2.49,2.49,-91,1
1581319489,2020-02-10 08:24,100.00,975.20,993.03,148,2.39,2.39,-92,1
1581319549,2020-02-10 08:25,100.00,975.30,993.13,148,2.30,2.30,-92,1
1581319612,2020-02-10 08:26,100.00,975.27,993.10,148,2.42,2.42,-93,1
1581319675,2020-02-10 08:27,100.00,975.15,992.98,148,2.34,2.34,-92,1
1581319862,2020-02-10 08:31,100.00,975.15,992.98,148,2.39,2.39,-92,1
1581319964,2020-02-10 08:32,100.00,975.07,992.90,148,2.37,2.37,-92,1
1581319988,2020-02-10 08:33,100.00,975.10,992.94,148,2.49,2.49,-91,1
1581320048,2020-02-10 08:34,100.00,975.06,992.89,148,2.55,2.55,-93,1
1581320114,2020-02-10 08:35,100.00,975.16,992.99,148,2.51,2.51,-92,1
1581320174,2020-02-10 08:36,100.00,975.05,992.89,148,2.45,2.45,-94,1
1581320234,2020-02-10 08:37,100.00,975.11,992.94,148,2.58,2.58,-91,1
1581320294,2020-02-10 08:38,100.00,975.09,992.92,148,2.65,2.65,-93,1
1581320355,2020-02-10 08:39,100.00,975.01,992.85,148,2.68,2.68,-93,1
1581320415,2020-02-10 08:40,100.00,974.83,992.66,148,2.66,2.66,-91,1
1581320796,2020-02-10 08:46,100.00,974.87,992.70,148,2.64,2.64,-93,1
1581320919,2020-02-10 08:48,100.00,975.04,992.87,148,2.66,2.66,-91,1
1581321043,2020-02-10 08:50,100.00,974.89,992.72,148,2.77,2.77,-92,1
1581321105,2020-02-10 08:51,100.00,974.82,992.66,148,2.83,2.83,-91,1
1581321166,2020-02-10 08:52,100.00,974.71,992.54,148,2.85,2.85,-91,1
1581321226,2020-02-10 08:53,100.00,974.60,992.43,148,2.85,2.85,-91,1
1581321286,2020-02-10 08:54,100.00,974.69,992.52,148,2.93,2.93,-94,1
1581321349,2020-02-10 08:55,100.00,974.54,992.37,148,2.86,2.86,-92,1
1581321476,2020-02-10 08:57,100.00,974.62,992.45,148,2.89,2.89,-92,1
1581321538,2020-02-10 08:58,100.00,974.47,992.30,148,2.90,2.90,-94,1
1581321601,2020-02-10 09:00,100.00,974.45,992.28,148,2.94,2.94,-91,1
1581321661,2020-02-10 09:01,100.00,974.40,992.23,148,2.91,2.91,-93,1
1581321725,2020-02-10 09:02,100.00,974.44,992.27,148,2.93,2.93,-92,1
1581321786,2020-02-10 09:03,100.00,974.39,992.22,148,2.91,2.91,-91,1
1581321847,2020-02-10 09:04,100.00,974.56,992.39,148,3.03,3.03,-91,1
1581321911,2020-02-10 09:05,100.00,974.75,992.58,148,2.98,2.98,-93,1
1581321971,2020-02-10 09:06,100.00,974.58,992.41,148,2.95,2.95,-89,1
1581322157,2020-02-10 09:09,100.00,974.42,992.25,148,3.06,3.06,-89,1
1581322221,2020-02-10 09:10,100.00,974.47,992.31,148,3.12,3.12,-92,1
1581322282,2020-02-10 09:11,100.00,974.43,992.26,148,3.06,3.06,-92,1
1581322345,2020-02-10 09:12,100.00,974.42,992.25,148,3.19,3.19,-91,1
1581322477,2020-02-10 09:14,100.00,974.30,992.13,148,3.21,3.21,-92,1
1581322537,2020-02-10 09:15,100.00,974.22,992.05,148,3.25,3.25,-91,1
1581322600,2020-02-10 09:16,100.00,974.10,991.93,148,3.35,3.35,-93,1
1581322660,2020-02-10 09:17,100.00,974.31,992.14,148,3.46,3.46,-91,1
1581322784,2020-02-10 09:19,100.00,974.16,992.00,148,3.52,3.52,-92,1
1581322846,2020-02-10 09:20,100.00,974.31,992.14,148,3.48,3.48,-91,1
1581322970,2020-02-10 09:22,100.00,974.18,992.01,148,3.55,3.55,-92,1
1581323030,2020-02-10 09:23,100.00,974.23,992.06,148,3.51,3.51,-93,1
1581323154,2020-02-10 09:25,100.00,973.99,991.83,148,3.58,3.58,-93,1
1581323214,2020-02-10 09:26,100.00,973.98,991.81,148,3.51,3.51,-92,1
1581323274,2020-02-10 09:27,100.00,973.80,991.63,148,3.48,3.48,-92,1
1581323340,2020-02-10 09:29,100.00,973.90,991.73,148,3.55,3.55,-92,1
1581323400,2020-02-10 09:30,100.00,973.92,991.75,148,3.59,3.59,-93,1
1581323460,2020-02-10 09:31,100.00,973.82,991.65,148,3.48,3.48,-91,1
1581323523,2020-02-10 09:32,100.00,973.90,991.73,148,3.47,3.47,-94,1
1581323583,2020-02-10 09:33,100.00,973.84,991.67,148,3.47,3.47,-91,1
1581323646,2020-02-10 09:34,100.00,973.86,991.69,148,3.47,3.47,-92,1
1581323769,2020-02-10 09:36,100.00,973.76,991.60,148,3.32,3.32,-92,1
1581323835,2020-02-10 09:37,100.00,973.81,991.64,148,3.41,3.41,-92,1
1581323898,2020-02-10 09:38,100.00,973.74,991.57,148,3.34,3.34,-90,1
1581323961,2020-02-10 09:39,100.00,973.71,991.54,148,3.33,3.33,-91,1
1581324084,2020-02-10 09:41,100.00,973.69,991.52,148,3.41,3.41,-91,1
1581324208,2020-02-10 09:43,100.00,973.71,991.55,148,3.28,3.28,-91,1
1581324268,2020-02-10 09:44,100.00,973.67,991.51,148,3.41,3.41,-92,1
1581324328,2020-02-10 09:45,100.00,973.74,991.58,148,3.26,3.26,-90,1
1581324388,2020-02-10 09:46,100.00,973.69,991.52,148,3.25,3.25,-92,1
1581324515,2020-02-10 09:48,100.00,973.86,991.69,148,3.25,3.25,-91,1
1581324578,2020-02-10 09:49,100.00,973.80,991.64,148,3.18,3.18,-92,1
1581324638,2020-02-10 09:50,100.00,973.76,991.59,148,3.15,3.15,-89,1
1581324698,2020-02-10 09:51,100.00,973.91,991.74,148,3.23,3.23,-90,1
1581324758,2020-02-10 09:52,100.00,973.97,991.80,148,3.15,3.15,-91,1
1581324818,2020-02-10 09:53,100.00,973.89,991.72,148,3.17,3.17,-92,1
1581324942,2020-02-10 09:55,100.00,973.90,991.73,148,3.21,3.21,-91,1
1581325002,2020-02-10 09:56,100.00,973.83,991.66,148,3.29,3.29,-91,1
1581325065,2020-02-10 09:57,100.00,973.88,991.72,148,3.30,3.30,-93,1
1581325125,2020-02-10 09:58,100.00,973.82,991.65,148,3.33,3.33,-91,1
1581325188,2020-02-10 09:59,100.00,973.86,991.69,148,3.38,3.38,-91,1
1581325375,2020-02-10 10:02,100.00,973.73,991.56,148,3.40,3.40,-93,1
1581325435,2020-02-10 10:03,100.00,973.81,991.64,148,3.34,3.34,-94,1
1581325498,2020-02-10 10:04,100.00,973.67,991.50,148,3.44,3.44,-92,1
1581325567,2020-02-10 10:06,100.00,973.63,991.46,148,3.36,3.36,-92,1
1581325622,2020-02-10 10:07,100.00,973.63,991.46,148,3.35,3.35,-91,1
1581325793,2020-02-10 10:09,100.00,973.67,991.50,148,3.34,3.34,-93,1
1581325811,2020-02-10 10:10,100.00,973.67,991.50,148,3.40,3.40,-92,1
1581325875,2020-02-10 10:11,100.00,973.63,991.46,148,3.45,3.45,-92,1
1581325935,2020-02-10 10:12,100.00,973.66,991.49,148,3.36,3.36,-93,1
1581326059,2020-02-10 10:14,100.00,973.53,991.36,148,3.40,3.40,-92,1
1581326120,2020-02-10 10:15,100.00,973.46,991.29,148,3.48,3.48,-91,1
1581326307,2020-02-10 10:18,100.00,973.39,991.23,148,3.50,3.50,-91,1
1581326369,2020-02-10 10:19,100.00,973.48,991.31,148,3.56,3.56,-92,1
1581326493,2020-02-10 10:21,100.00,973.48,991.31,148,3.72,3.72,-93,1
1581326618,2020-02-10 10:23,100.00,973.33,991.16,148,3.65,3.65,-91,1
1581326682,2020-02-10 10:24,100.00,973.29,991.12,148,3.76,3.76,-91,1
1581327246,2020-02-10 10:34,100.00,973.09,990.93,148,3.80,3.80,-92,1
1581327435,2020-02-10 10:37,100.00,972.97,990.80,148,3.84,3.84,-93,1
1581327513,2020-02-10 10:38,100.00,972.93,990.76,148,3.94,3.94,-91,1
1581327624,2020-02-10 10:40,100.00,972.90,990.74,148,3.97,3.97,-92,1
1581327688,2020-02-10 10:41,100.00,972.84,990.67,148,3.92,3.92,-91,1
1581327750,2020-02-10 10:42,100.00,972.75,990.58,148,3.86,3.86,-91,1
1581327811,2020-02-10 10:43,100.00,972.81,990.64,148,3.87,3.87,-91,1
1581327938,2020-02-10 10:45,100.00,972.69,990.52,148,3.88,3.88,-92,1
1581328359,2020-02-10 10:52,100.00,972.35,990.18,148,4.03,4.03,-91,1
1581328386,2020-02-10 10:53,100.00,972.14,989.98,148,4.10,4.10,-92,1
1581328447,2020-02-10 10:54,100.00,972.08,989.91,148,4.11,4.11,-91,1
1581328778,2020-02-10 10:59,100.00,972.00,989.83,148,4.01,4.01,-91,1
1581331734,2020-02-10 11:48,100.00,971.55,989.38,148,4.88,4.88,-93,1
1581333130,2020-02-10 12:12,100.00,971.69,989.53,148,5.13,5.13,-92,1
1581333316,2020-02-10 12:15,100.00,971.59,989.42,148,5.10,5.10,-91,1
1581333699,2020-02-10 12:21,100.00,971.70,989.53,148,5.33,5.33,-92,1
1581333953,2020-02-10 12:25,100.00,971.69,989.52,148,5.26,5.26,-93,1
1581334396,2020-02-10 12:33,100.00,971.73,989.56,148,5.32,5.32,-94,1
1581335978,2020-02-10 12:59,99.95,971.17,989.00,148,5.41,5.41,-91,1
1581336649,2020-02-10 13:10,97.60,971.02,988.86,148,5.64,5.29,-93,1
1581336901,2020-02-10 13:15,96.52,971.00,988.83,148,5.59,5.08,-94,1
1581341242,2020-02-10 14:27,100.00,971.10,988.94,148,5.18,5.18,-92,1
1581341305,2020-02-10 14:28,100.00,971.20,989.03,148,5.28,5.28,-93,1
1581341491,2020-02-10 14:31,100.00,971.21,989.05,148,5.08,5.08,-93,1
1581341681,2020-02-10 14:34,100.00,971.11,988.94,148,5.11,5.11,-93,1
1581341805,2020-02-10 14:36,100.00,971.11,988.94,148,4.97,4.97,-93,1
1581341865,2020-02-10 14:37,100.00,971.11,988.94,148,4.93,4.93,-93,1
1581341925,2020-02-10 14:38,100.00,970.96,988.79,148,4.82,4.82,-93,1
1581341985,2020-02-10 14:39,100.00,970.87,988.71,148,4.90,4.90,-93,1
1581342045,2020-02-10 14:40,100.00,970.83,988.66,148,4.89,4.89,-92,1
1581342105,2020-02-10 14:41,100.00,970.79,988.62,148,4.90,4.90,-91,1
1581342166,2020-02-10 14:42,100.00,970.80,988.63,148,4.90,4.90,-92,1
1581342226,2020-02-10 14:43,100.00,970.80,988.63,148,4.98,4.98,-92,1
1581342288,2020-02-10 14:44,100.00,970.86,988.69,148,5.04,5.04,-91,1
1581342349,2020-02-10 14:45,100.00,970.80,988.63,148,5.01,5.01,-92,1
1581342411,2020-02-10 14:46,100.00,970.82,988.65,148,5.00,5.00,-92,1
1581342481,2020-02-10 14:48,100.00,970.96,988.80,148,4.97,4.97,-92,1
1581342598,2020-02-10 14:49,100.00,970.83,988.66,148,4.90,4.90,-92,1
1581342661,2020-02-10 14:51,100.00,970.80,988.63,148,4.93,4.93,-93,1
1581342722,2020-02-10 14:52,100.00,970.78,988.61,148,4.93,4.93,-91,1
1581342782,2020-02-10 14:53,100.00,970.76,988.59,148,4.97,4.97,-92,1
1581342842,2020-02-10 14:54,100.00,970.68,988.51,148,4.91,4.91,-91,1
1581342902,2020-02-10 14:55,100.00,970.73,988.56,148,5.00,5.00,-90,1
1581342962,2020-02-10 14:56,100.00,970.74,988.57,148,4.97,4.97,-92,1
1581343022,2020-02-10 14:57,100.00,970.83,988.66,148,4.98,4.98,-92,1
1581343082,2020-02-10 14:58,100.00,970.77,988.60,148,4.99,4.99,-91,1
1581343145,2020-02-10 14:59,100.00,970.78,988.61,148,5.00,5.00,-90,1
1581343205,2020-02-10 15:00,100.00,970.79,988.62,148,4.95,4.95,-92,1
1581343266,2020-02-10 15:01,100.00,970.80,988.63,148,4.98,4.98,-92,1
1581343327,2020-02-10 15:02,100.00,970.69,988.52,148,5.18,5.18,-92,1
1581343387,2020-02-10 15:03,100.00,970.78,988.61,148,5.07,5.07,-92,1
1581343449,2020-02-10 15:04,100.00,970.77,988.60,148,5.01,5.01,-92,1
1581343509,2020-02-10 15:05,100.00,970.85,988.68,148,5.07,5.07,-92,1
1581343570,2020-02-10 15:06,100.00,970.79,988.62,148,5.14,5.14,-92,1
1581343630,2020-02-10 15:07,100.00,970.78,988.61,148,5.09,5.09,-90,1
1581343690,2020-02-10 15:08,100.00,970.91,988.74,148,5.11,5.11,-90,1
1581343813,2020-02-10 15:10,100.00,970.76,988.60,148,5.09,5.09,-91,1
1581343936,2020-02-10 15:12,100.00,970.80,988.64,148,5.14,5.14,-91,1
1581343999,2020-02-10 15:13,100.00,970.88,988.71,148,5.20,5.20,-93,1
1581344122,2020-02-10 15:15,100.00,970.77,988.60,148,5.23,5.23,-91,1
1581344185,2020-02-10 15:16,100.00,970.67,988.50,148,5.23,5.23,-92,1
1581344245,2020-02-10 15:17,100.00,970.77,988.60,148,5.22,5.22,-92,1
1581344369,2020-02-10 15:19,100.00,970.88,988.72,148,5.36,5.36,-92,1
1581344429,2020-02-10 15:20,100.00,970.89,988.73,148,5.33,5.33,-92,1
1581344489,2020-02-10 15:21,100.00,970.93,988.76,148,5.31,5.31,-92,1
1581344553,2020-02-10 15:22,100.00,970.90,988.73,148,5.31,5.31,-92,1
1581344613,2020-02-10 15:23,100.00,970.99,988.82,148,5.25,5.25,-92,1
1581344673,2020-02-10 15:24,100.00,970.94,988.77,148,5.20,5.20,-93,1
1581344734,2020-02-10 15:25,100.00,971.01,988.84,148,5.37,5.37,-91,1
1581344794,2020-02-10 15:26,100.00,971.01,988.84,148,5.29,5.29,-91,1
1581344854,2020-02-10 15:27,100.00,971.11,988.94,148,5.23,5.23,-92,1
1581344917,2020-02-10 15:28,100.00,971.07,988.90,148,5.26,5.26,-93,1
1581345041,2020-02-10 15:30,100.00,971.04,988.87,148,5.25,5.25,-92,1
1581345103,2020-02-10 15:31,100.00,971.01,988.84,148,5.19,5.19,-92,1
1581345227,2020-02-10 15:33,100.00,971.10,988.93,148,5.30,5.30,-92,1
1581345287,2020-02-10 15:34,100.00,971.00,988.83,148,5.36,5.36,-92,1
1581345347,2020-02-10 15:35,100.00,971.08,988.91,148,5.36,5.36,-94,1
1581345407,2020-02-10 15:36,100.00,971.13,988.96,148,5.40,5.40,-91,1
1581345467,2020-02-10 15:37,100.00,970.98,988.81,148,5.42,5.42,-91,1
1581345527,2020-02-10 15:38,100.00,971.08,988.92,148,5.32,5.32,-92,1
1581345588,2020-02-10 15:39,100.00,971.05,988.88,148,5.41,5.41,-92,1
1581345651,2020-02-10 15:40,100.00,971.04,988.88,148,5.33,5.33,-92,1
1581345711,2020-02-10 15:41,100.00,971.09,988.92,148,5.30,5.30,-90,1
1581345771,2020-02-10 15:42,100.00,971.15,988.99,148,5.19,5.19,-90,1
1581345831,2020-02-10 15:43,100.00,971.18,989.01,148,5.30,5.30,-91,1
1581345957,2020-02-10 15:45,100.00,971.25,989.08,148,5.26,5.26,-93,1
1581346080,2020-02-10 15:48,100.00,971.33,989.16,148,5.23,5.23,-93,1
1581346141,2020-02-10 15:49,100.00,971.24,989.07,148,5.21,5.21,-92,1
1581346201,2020-02-10 15:50,100.00,971.30,989.13,148,5.17,5.17,-90,1
1581346261,2020-02-10 15:51,100.00,971.28,989.11,148,5.28,5.28,-92,1
1581346387,2020-02-10 15:53,100.00,971.13,988.96,148,5.23,5.23,-90,1
1581346447,2020-02-10 15:54,100.00,971.04,988.87,148,5.24,5.24,-91,1
1581346510,2020-02-10 15:55,100.00,971.03,988.86,148,5.23,5.23,-91,1
1581346573,2020-02-10 15:56,100.00,970.97,988.81,148,5.19,5.19,-92,1
1581346633,2020-02-10 15:57,100.00,970.97,988.80,148,5.17,5.17,-93,1
1581346694,2020-02-10 15:58,100.00,971.05,988.89,148,5.12,5.12,-92,1
1581346757,2020-02-10 15:59,100.00,970.99,988.82,148,5.09,5.09,-91,1
1581346880,2020-02-10 16:01,100.00,970.97,988.80,148,5.19,5.19,-92,1
1581346943,2020-02-10 16:02,100.00,970.98,988.81,148,5.18,5.18,-93,1
1581347003,2020-02-10 16:03,100.00,970.96,988.79,148,5.14,5.14,-88,1
1581347063,2020-02-10 16:04,100.00,970.95,988.78,148,5.10,5.10,-93,1
1581347189,2020-02-10 16:06,100.00,970.94,988.77,148,5.06,5.06,-91,1
1581347315,2020-02-10 16:08,100.00,970.89,988.72,148,5.01,5.01,-91,1
1581347375,2020-02-10 16:09,100.00,970.93,988.76,148,4.97,4.97,-91,1
1581347438,2020-02-10 16:10,100.00,970.92,988.75,148,4.96,4.96,-90,1
1581347501,2020-02-10 16:11,100.00,970.88,988.71,148,5.02,5.02,-91,1
1581347561,2020-02-10 16:12,100.00,970.99,988.82,148,4.91,4.91,-91,1
1581347621,2020-02-10 16:13,100.00,970.87,988.70,148,4.95,4.95,-92,1
1581347745,2020-02-10 16:15,100.00,970.95,988.78,148,4.89,4.89,-92,1
1581347805,2020-02-10 16:16,100.00,970.90,988.73,148,4.88,4.88,-90,1
1581347865,2020-02-10 16:17,100.00,970.96,988.79,148,4.86,4.86,-91,1
1581347925,2020-02-10 16:18,100.00,970.88,988.71,148,4.95,4.95,-91,1
1581347985,2020-02-10 16:19,100.00,970.92,988.75,148,4.94,4.94,-90,1
1581348046,2020-02-10 16:20,100.00,970.96,988.80,148,4.87,4.87,-92,1
1581348108,2020-02-10 16:21,100.00,970.97,988.80,148,4.86,4.86,-90,1
1581348168,2020-02-10 16:22,100.00,970.98,988.81,148,4.78,4.78,-93,1
1581348228,2020-02-10 16:23,100.00,970.93,988.76,148,4.77,4.77,-91,1
1581348289,2020-02-10 16:24,100.00,970.91,988.74,148,4.85,4.85,-92,1
1581348349,2020-02-10 16:25,100.00,970.96,988.80,148,4.73,4.73,-92,1
1581348409,2020-02-10 16:26,100.00,970.96,988.79,148,4.86,4.86,-90,1
1581348469,2020-02-10 16:27,100.00,971.08,988.91,148,4.81,4.81,-92,1
1581348529,2020-02-10 16:28,100.00,970.97,988.80,148,4.78,4.78,-92,1
1581348655,2020-02-10 16:30,100.00,971.03,988.86,148,4.78,4.78,-94,1
1581348715,2020-02-10 16:31,100.00,970.99,988.82,148,4.69,4.69,-91,1
1581348776,2020-02-10 16:32,100.00,970.98,988.81,148,4.73,4.73,-91,1
1581348836,2020-02-10 16:33,100.00,971.00,988.83,148,4.72,4.72,-92,1
1581348896,2020-02-10 16:34,100.00,971.03,988.86,148,4.71,4.71,-94,1
1581348956,2020-02-10 16:35,100.00,971.05,988.88,148,4.72,4.72,-92,1
1581349019,2020-02-10 16:36,100.00,971.11,988.94,148,4.63,4.63,-90,1
1581349079,2020-02-10 16:37,100.00,971.12,988.95,148,4.69,4.69,-92,1
1581349139,2020-02-10 16:38,100.00,971.17,989.00,148,4.73,4.73,-90,1
1581349265,2020-02-10 16:41,100.00,971.23,989.07,148,4.70,4.70,-91,1
1581349326,2020-02-10 16:42,100.00,971.25,989.08,148,4.67,4.67,-90,1
1581349389,2020-02-10 16:43,100.00,971.26,989.09,148,4.68,4.68,-90,1
1581349449,2020-02-10 16:44,100.00,971.31,989.14,148,4.65,4.65,-92,1
1581349518,2020-02-10 16:45,100.00,971.36,989.19,148,4.65,4.65,-92,1
1581349635,2020-02-10 16:47,100.00,971.37,989.20,148,4.77,4.77,-90,1
1581349704,2020-02-10 16:48,100.00,971.42,989.25,148,4.76,4.76,-93,1
1581349759,2020-02-10 16:49,100.00,971.43,989.26,148,4.79,4.79,-93,1
1581349882,2020-02-10 16:51,100.00,971.37,989.20,148,4.84,4.84,-91,1
1581349942,2020-02-10 16:52,100.00,971.29,989.13,148,4.80,4.80,-91,1
1581350002,2020-02-10 16:53,100.00,971.24,989.08,148,4.80,4.80,-90,1
1581350062,2020-02-10 16:54,100.00,971.36,989.19,148,4.75,4.75,-92,1
1581350122,2020-02-10 16:55,100.00,971.39,989.22,148,4.70,4.70,-90,1
1581350183,2020-02-10 16:56,100.00,971.33,989.16,148,4.66,4.66,-92,1
1581350243,2020-02-10 16:57,100.00,971.38,989.22,148,4.68,4.68,-90,1
1581350303,2020-02-10 16:58,100.00,971.36,989.19,148,4.75,4.75,-90,1
1581350366,2020-02-10 16:59,100.00,971.37,989.20,148,4.68,4.68,-93,1
1581350552,2020-02-10 17:02,100.00,971.43,989.26,148,4.78,4.78,-91,1
1581350612,2020-02-10 17:03,100.00,971.40,989.24,148,4.82,4.82,-93,1
1581350738,2020-02-10 17:05,100.00,971.41,989.24,148,4.77,4.77,-91,1
1581350798,2020-02-10 17:06,100.00,971.38,989.21,148,4.75,4.75,-91,1
1581350858,2020-02-10 17:07,100.00,971.43,989.26,148,4.82,4.82,-93,1
1581350919,2020-02-10 17:08,100.00,971.35,989.18,148,4.78,4.78,-91,1
1581351168,2020-02-10 17:12,100.00,971.34,989.17,148,4.85,4.85,-93,1
1581351228,2020-02-10 17:13,100.00,971.40,989.23,148,4.84,4.84,-91,1
1581351291,2020-02-10 17:14,100.00,971.44,989.27,148,4.97,4.97,-92,1
1581351354,2020-02-10 17:15,100.00,971.61,989.44,148,4.71,4.71,-91,1
1581351414,2020-02-10 17:16,100.00,971.51,989.34,148,4.87,4.87,-92,1
1581351474,2020-02-10 17:17,100.00,971.47,989.31,148,4.79,4.79,-90,1
1581351535,2020-02-10 17:18,100.00,971.50,989.34,148,4.79,4.79,-91,1
1581351598,2020-02-10 17:19,100.00,971.49,989.32,148,4.72,4.72,-92,1
1581351658,2020-02-10 17:20,100.00,971.55,989.38,148,4.69,4.69,-93,1
1581351782,2020-02-10 17:23,100.00,971.60,989.43,148,4.69,4.69,-92,1
1581351844,2020-02-10 17:24,100.00,971.66,989.49,148,4.74,4.74,-91,1
1581351905,2020-02-10 17:25,100.00,971.55,989.38,148,4.70,4.70,-93,1
1581351965,2020-02-10 17:26,100.00,971.66,989.49,148,4.66,4.66,-92,1
1581352026,2020-02-10 17:27,100.00,971.63,989.46,148,4.62,4.62,-92,1
1581352087,2020-02-10 17:28,100.00,971.62,989.45,148,4.63,4.63,-92,1
1581352150,2020-02-10 17:29,100.00,971.63,989.46,148,4.65,4.65,-90,1
1581352210,2020-02-10 17:30,100.00,971.63,989.47,148,4.62,4.62,-91,1
1581352273,2020-02-10 17:31,100.00,971.64,989.47,148,4.66,4.66,-91,1
1581352400,2020-02-10 17:33,100.00,971.64,989.48,148,4.62,4.62,-93,1
1581352523,2020-02-10 17:35,100.00,971.62,989.45,148,4.61,4.61,-93,1
1581352593,2020-02-10 17:36,100.00,971.55,989.39,148,4.66,4.66,-92,1
1581352647,2020-02-10 17:37,100.00,971.59,989.42,148,4.68,4.68,-92,1
1581352716,2020-02-10 17:38,100.00,971.57,989.40,148,4.60,4.60,-92,1
1581352774,2020-02-10 17:39,100.00,971.53,989.36,148,4.55,4.55,-91,1
1581352836,2020-02-10 17:40,100.00,971.59,989.42,148,4.54,4.54,-91,1
1581353022,2020-02-10 17:43,100.00,971.38,989.21,148,4.63,4.63,-92,1
1581353209,2020-02-10 17:46,100.00,971.57,989.40,148,4.63,4.63,-92,1
1581353272,2020-02-10 17:47,100.00,971.61,989.44,148,4.60,4.60,-92,1
1581353335,2020-02-10 17:48,100.00,971.68,989.51,148,4.56,4.56,-93,1
1581353395,2020-02-10 17:49,100.00,971.60,989.43,148,4.68,4.68,-92,1
1581353455,2020-02-10 17:50,100.00,971.65,989.48,148,4.62,4.62,-93,1
1581353519,2020-02-10 17:51,100.00,971.60,989.43,148,4.48,4.48,-91,1
1581353579,2020-02-10 17:52,100.00,971.61,989.44,148,4.42,4.42,-92,1
1581353639,2020-02-10 17:53,100.00,971.72,989.55,148,4.34,4.34,-92,1
1581353763,2020-02-10 17:56,100.00,971.73,989.56,148,4.32,4.32,-91,1
1581353823,2020-02-10 17:57,100.00,971.76,989.59,148,4.40,4.40,-93,1
1581353949,2020-02-10 17:59,100.00,971.79,989.62,148,4.43,4.43,-93,1
1581354072,2020-02-10 18:01,100.00,971.81,989.64,148,4.48,4.48,-92,1
1581354136,2020-02-10 18:02,100.00,971.76,989.59,148,4.50,4.50,-93,1
1581354205,2020-02-10 18:03,100.00,971.86,989.69,148,4.46,4.46,-93,1
1581354262,2020-02-10 18:04,100.00,971.88,989.71,148,4.46,4.46,-92,1
1581354322,2020-02-10 18:05,100.00,971.89,989.72,148,4.42,4.42,-92,1
1581354385,2020-02-10 18:06,100.00,971.78,989.61,148,4.40,4.40,-93,1
1581354446,2020-02-10 18:07,100.00,971.78,989.62,148,4.40,4.40,-93,1
1581354695,2020-02-10 18:11,100.00,971.77,989.60,148,4.62,4.62,-91,1
1581354755,2020-02-10 18:12,100.00,971.86,989.70,148,4.50,4.50,-90,1
1581354942,2020-02-10 18:15,100.00,971.72,989.55,148,4.37,4.37,-94,1
1581355002,2020-02-10 18:16,100.00,971.68,989.51,148,4.54,4.54,-92,1
1581355125,2020-02-10 18:18,100.00,971.65,989.48,148,4.50,4.50,-92,1
1581355185,2020-02-10 18:19,100.00,971.64,989.47,148,4.46,4.46,-93,1
1581355248,2020-02-10 18:20,100.00,971.67,989.50,148,4.57,4.57,-93,1
1581355308,2020-02-10 18:21,100.00,971.68,989.51,148,4.52,4.52,-92,1
1581355372,2020-02-10 18:22,100.00,971.64,989.47,148,4.47,4.47,-93,1
1581355558,2020-02-10 18:25,100.00,971.65,989.48,148,4.45,4.45,-91,1
1581355621,2020-02-10 18:27,100.00,971.66,989.49,148,4.42,4.42,-91,1
1581355747,2020-02-10 18:29,100.00,971.65,989.49,148,4.37,4.37,-91,1
1581355813,2020-02-10 18:30,100.00,971.64,989.47,148,4.39,4.39,-91,1
1581355936,2020-02-10 18:32,100.00,971.66,989.49,148,4.34,4.34,-94,1
1581355996,2020-02-10 18:33,100.00,971.73,989.56,148,4.33,4.33,-91,1
1581356123,2020-02-10 18:35,100.00,971.70,989.53,148,4.39,4.39,-92,1
1581356247,2020-02-10 18:37,100.00,971.75,989.58,148,4.33,4.33,-91,1
1581356307,2020-02-10 18:38,100.00,971.80,989.63,148,4.31,4.31,-93,1
1581356367,2020-02-10 18:39,100.00,971.75,989.58,148,4.27,4.27,-92,1
1581356427,2020-02-10 18:40,100.00,971.69,989.53,148,4.41,4.41,-94,1
1581356551,2020-02-10 18:42,100.00,971.75,989.58,148,4.42,4.42,-91,1
1581356611,2020-02-10 18:43,100.00,971.69,989.52,148,4.43,4.43,-91,1
1581356671,2020-02-10 18:44,100.00,971.86,989.69,148,4.42,4.42,-90,1
1581356794,2020-02-10 18:46,100.00,971.81,989.64,148,4.40,4.40,-92,1
1581356921,2020-02-10 18:48,100.00,971.80,989.63,148,4.55,4.55,-92,1
1581357429,2020-02-10 18:57,100.00,971.87,989.70,148,4.36,4.36,-90,1
1581357617,2020-02-10 19:00,100.00,971.84,989.67,148,4.37,4.37,-92,1
1581357677,2020-02-10 19:01,100.00,971.84,989.67,148,4.33,4.33,-91,1
1581357738,2020-02-10 19:02,100.00,971.78,989.61,148,4.35,4.35,-94,1
1581357800,2020-02-10 19:03,100.00,971.71,989.54,148,4.51,4.51,-91,1
1581357990,2020-02-10 19:06,100.00,971.65,989.48,148,4.60,4.60,-93,1
1581358053,2020-02-10 19:07,100.00,971.64,989.47,148,4.51,4.51,-91,1
1581358113,2020-02-10 19:08,100.00,971.67,989.50,148,4.48,4.48,-92,1
1581358426,2020-02-10 19:13,100.00,971.73,989.56,148,4.53,4.53,-93,1
1581358486,2020-02-10 19:14,100.00,971.69,989.52,148,4.56,4.56,-90,1
1581358612,2020-02-10 19:16,100.00,971.60,989.44,148,4.62,4.62,-93,1
1581358739,2020-02-10 19:18,100.00,971.62,989.45,148,4.61,4.61,-92,1
1581358867,2020-02-10 19:21,100.00,971.57,989.40,148,4.87,4.87,-92,1
1581359117,2020-02-10 19:25,100.00,971.66,989.49,148,4.68,4.68,-91,1
1581359241,2020-02-10 19:27,100.00,971.72,989.55,148,4.65,4.65,-92,1
1581359302,2020-02-10 19:28,100.00,971.74,989.57,148,4.66,4.66,-91,1
1581359362,2020-02-10 19:29,100.00,971.88,989.71,148,4.65,4.65,-90,1
1581359423,2020-02-10 19:30,100.00,971.80,989.63,148,4.63,4.63,-92,1
1581359526,2020-02-10 19:32,100.00,971.84,989.68,148,4.63,4.63,-92,1
1581359549,2020-02-10 19:32,100.00,971.81,989.65,148,4.70,4.70,-92,1
1581359673,2020-02-10 19:34,100.00,971.81,989.64,148,4.62,4.62,-92,1
1581359733,2020-02-10 19:35,100.00,971.78,989.61,148,4.71,4.71,-91,1
1581359860,2020-02-10 19:37,100.00,971.71,989.54,148,4.69,4.69,-94,1
1581359920,2020-02-10 19:38,100.00,971.82,989.65,148,4.67,4.67,-90,1
1581359983,2020-02-10 19:39,100.00,971.83,989.67,148,4.64,4.64,-91,1
1581360043,2020-02-10 19:40,100.00,971.79,989.62,148,4.63,4.63,-93,1
1581360103,2020-02-10 19:41,100.00,971.77,989.60,148,4.62,4.62,-93,1
1581360166,2020-02-10 19:42,100.00,971.80,989.63,148,4.60,4.60,-92,1
1581360227,2020-02-10 19:43,100.00,971.80,989.63,148,4.57,4.57,-92,1
1581360288,2020-02-10 19:44,100.00,971.75,989.58,148,4.60,4.60,-92,1
1581360348,2020-02-10 19:45,100.00,971.79,989.62,148,4.71,4.71,-91,1
1581360409,2020-02-10 19:46,100.00,971.68,989.51,148,4.66,4.66,-90,1
1581360470,2020-02-10 19:47,100.00,971.73,989.56,148,4.62,4.62,-91,1
1581360531,2020-02-10 19:48,100.00,971.78,989.61,148,4.60,4.60,-92,1
1581360718,2020-02-10 19:51,100.00,971.84,989.68,148,4.61,4.61,-91,1
1581360784,2020-02-10 19:53,100.00,971.71,989.54,148,4.59,4.59,-92,1
1581360913,2020-02-10 19:55,100.00,971.79,989.62,148,4.65,4.65,-92,1
1581360973,2020-02-10 19:56,100.00,971.82,989.65,148,4.62,4.62,-93,1
1581361034,2020-02-10 19:57,100.00,971.91,989.75,148,4.62,4.62,-91,1
1581361095,2020-02-10 19:58,100.00,971.96,989.79,148,4.59,4.59,-92,1
1581361158,2020-02-10 19:59,100.00,971.90,989.74,148,4.58,4.58,-92,1
1581361218,2020-02-10 20:00,100.00,971.95,989.78,148,4.55,4.55,-92,1
1581361278,2020-02-10 20:01,100.00,971.93,989.76,148,4.66,4.66,-93,1
1581361410,2020-02-10 20:03,100.00,971.95,989.78,148,4.63,4.63,-90,1
1581361467,2020-02-10 20:04,100.00,971.96,989.79,148,4.66,4.66,-89,1
1581361655,2020-02-10 20:07,100.00,972.29,990.12,148,4.72,4.72,-92,1
1581361718,2020-02-10 20:08,100.00,972.33,990.16,148,4.63,4.63,-92,1
1581361780,2020-02-10 20:09,100.00,972.35,990.19,148,4.65,4.65,-93,1
1581361843,2020-02-10 20:10,100.00,972.51,990.34,148,4.63,4.63,-92,1
1581361909,2020-02-10 20:11,100.00,972.63,990.46,148,4.61,4.61,-92,1
1581361969,2020-02-10 20:12,100.00,972.76,990.59,148,4.55,4.55,-90,1
1581362029,2020-02-10 20:13,100.00,972.54,990.37,148,4.52,4.52,-93,1
1581362092,2020-02-10 20:14,100.00,972.59,990.42,148,4.49,4.49,-92,1
1581362152,2020-02-10 20:15,100.00,972.55,990.38,148,4.46,4.46,-92,1
1581362212,2020-02-10 20:16,100.00,972.49,990.32,148,4.41,4.41,-90,1
1581362272,2020-02-10 20:17,100.00,972.56,990.39,148,4.40,4.40,-92,1
1581362401,2020-02-10 20:20,100.00,972.45,990.28,148,4.32,4.32,-91,1
1581362464,2020-02-10 20:21,100.00,972.49,990.33,148,4.30,4.30,-93,1
1581362587,2020-02-10 20:23,100.00,972.50,990.33,148,4.25,4.25,-92,1
1581362647,2020-02-10 20:24,100.00,972.50,990.34,148,4.23,4.23,-92,1
1581362708,2020-02-10 20:25,100.00,972.53,990.36,148,4.20,4.20,-93,1
1581362768,2020-02-10 20:26,100.00,972.44,990.27,148,4.17,4.17,-92,1
1581362828,2020-02-10 20:27,100.00,972.49,990.32,148,4.18,4.18,-93,1
1581362890,2020-02-10 20:28,100.00,972.53,990.36,148,4.15,4.15,-92,1
1581362951,2020-02-10 20:29,100.00,972.45,990.29,148,4.13,4.13,-93,1
1581363011,2020-02-10 20:30,100.00,972.43,990.26,148,4.11,4.11,-90,1
1581363071,2020-02-10 20:31,100.00,972.41,990.24,148,4.10,4.10,-91,1
1581363194,2020-02-10 20:33,100.00,972.53,990.36,148,4.07,4.07,-91,1
1581363317,2020-02-10 20:35,100.00,972.38,990.21,148,4.04,4.04,-91,1
1581363444,2020-02-10 20:37,100.00,972.53,990.36,148,4.00,4.00,-90,1
1581363507,2020-02-10 20:38,100.00,972.49,990.32,148,4.01,4.01,-91,1
1581363568,2020-02-10 20:39,100.00,972.47,990.30,148,3.99,3.99,-91,1
1581363691,2020-02-10 20:41,100.00,972.50,990.33,148,3.97,3.97,-92,1
1581363751,2020-02-10 20:42,100.00,972.51,990.35,148,3.94,3.94,-90,1
1581363811,2020-02-10 20:43,100.00,972.58,990.41,148,3.94,3.94,-93,1
1581363871,2020-02-10 20:44,100.00,972.60,990.43,148,3.93,3.93,-90,1
1581363932,2020-02-10 20:45,100.00,972.54,990.37,148,3.96,3.96,-91,1
1581363995,2020-02-10 20:46,100.00,972.54,990.37,148,3.95,3.95,-91,1
1581364055,2020-02-10 20:47,100.00,972.54,990.37,148,3.97,3.97,-91,1
1581364121,2020-02-10 20:48,100.00,972.61,990.44,148,3.95,3.95,-94,1
1581364244,2020-02-10 20:50,100.00,972.63,990.46,148,3.88,3.88,-90,1
1581364304,2020-02-10 20:51,100.00,972.61,990.44,148,3.87,3.87,-92,1
1581364365,2020-02-10 20:52,100.00,972.63,990.46,148,3.87,3.87,-93,1
1581364425,2020-02-10 20:53,100.00,972.57,990.41,148,3.84,3.84,-91,1
1581364485,2020-02-10 20:54,100.00,972.66,990.49,148,3.84,3.84,-92,1
1581364545,2020-02-10 20:55,100.00,972.66,990.49,148,3.83,3.83,-91,1
1581364606,2020-02-10 20:56,100.00,972.75,990.58,148,3.81,3.81,-93,1
1581364666,2020-02-10 20:57,100.00,972.70,990.53,148,3.80,3.80,-91,1
1581364852,2020-02-10 21:00,100.00,972.73,990.56,148,3.74,3.74,-91,1
1581364912,2020-02-10 21:01,100.00,972.77,990.60,148,3.73,3.73,-94,1
1581364972,2020-02-10 21:02,100.00,972.77,990.60,148,3.75,3.75,-91,1
1581365035,2020-02-10 21:03,100.00,972.86,990.69,148,3.73,3.73,-92,1
1581365096,2020-02-10 21:04,100.00,972.77,990.60,148,3.73,3.73,-92,1
1581365159,2020-02-10 21:05,100.00,972.72,990.56,148,3.72,3.72,-91,1
1581365222,2020-02-10 21:07,100.00,972.72,990.55,148,3.70,3.70,-91,1
1581365345,2020-02-10 21:09,100.00,972.69,990.52,148,3.66,3.66,-91,1
1581365408,2020-02-10 21:10,100.00,972.71,990.54,148,3.66,3.66,-91,1
1581365468,2020-02-10 21:11,100.00,972.79,990.62,148,3.65,3.65,-93,1
1581365546,2020-02-10 21:12,100.00,972.79,990.62,148,3.67,3.67,-93,1
1581365594,2020-02-10 21:13,100.00,972.77,990.60,148,3.63,3.63,-91,1
1581365657,2020-02-10 21:14,100.00,972.80,990.63,148,3.63,3.63,-90,1
1581365720,2020-02-10 21:15,100.00,972.84,990.67,148,3.62,3.62,-93,1
1581365780,2020-02-10 21:16,100.00,972.87,990.70,148,3.66,3.66,-92,1
1581365844,2020-02-10 21:17,100.00,972.89,990.73,148,3.64,3.64,-93,1
1581365904,2020-02-10 21:18,100.00,972.86,990.69,148,3.63,3.63,-92,1
1581365964,2020-02-10 21:19,100.00,972.91,990.74,148,3.61,3.61,-93,1
1581366024,2020-02-10 21:20,100.00,972.91,990.74,148,3.60,3.60,-93,1
1581366085,2020-02-10 21:21,100.00,972.93,990.76,148,3.59,3.59,-92,1
1581366211,2020-02-10 21:23,100.00,973.05,990.88,148,3.69,3.69,-92,1
1581366334,2020-02-10 21:25,100.00,972.98,990.81,148,3.62,3.62,-93,1
1581366394,2020-02-10 21:26,100.00,973.07,990.90,148,3.63,3.63,-92,1
1581366457,2020-02-10 21:27,100.00,973.11,990.94,148,3.63,3.63,-90,1
1581366520,2020-02-10 21:28,100.00,972.91,990.74,148,3.59,3.59,-93,1
1581366580,2020-02-10 21:29,100.00,973.19,991.02,148,3.63,3.63,-91,1
1581366640,2020-02-10 21:30,100.00,973.16,990.99,148,3.60,3.60,-90,1
1581366700,2020-02-10 21:31,100.00,973.22,991.05,148,3.59,3.59,-93,1
1581366841,2020-02-10 21:34,100.00,973.18,991.01,148,3.57,3.57,-93,1
1581366889,2020-02-10 21:34,100.00,973.21,991.04,148,3.55,3.55,-90,1
1581366950,2020-02-10 21:35,100.00,973.21,991.04,148,3.52,3.52,-91,1
1581367010,2020-02-10 21:36,100.00,973.19,991.02,148,3.54,3.54,-92,1
1581367073,2020-02-10 21:37,100.00,973.24,991.07,148,3.54,3.54,-92,1
1581367133,2020-02-10 21:38,100.00,973.28,991.11,148,3.57,3.57,-92,1
1581367196,2020-02-10 21:39,100.00,973.22,991.05,148,3.53,3.53,-91,1
1581367256,2020-02-10 21:40,100.00,973.21,991.04,148,3.56,3.56,-90,1
1581367316,2020-02-10 21:41,100.00,973.18,991.01,148,3.53,3.53,-90,1
1581367376,2020-02-10 21:42,100.00,973.35,991.19,148,3.29,3.29,-92,1
1581367436,2020-02-10 21:43,100.00,973.24,991.07,148,3.45,3.45,-93,1
1581367497,2020-02-10 21:44,100.00,973.26,991.09,148,3.49,3.49,-91,1
1581367557,2020-02-10 21:45,100.00,973.34,991.17,148,3.48,3.48,-92,1
1581367743,2020-02-10 21:49,100.00,973.36,991.19,148,3.43,3.43,-91,1
1581367803,2020-02-10 21:50,100.00,973.36,991.19,148,3.44,3.44,-93,1
1581367863,2020-02-10 21:51,100.00,973.33,991.16,148,3.42,3.42,-93,1
1581367924,2020-02-10 21:52,100.00,973.31,991.14,148,3.40,3.40,-91,1
1581367984,2020-02-10 21:53,100.00,973.33,991.16,148,3.40,3.40,-93,1
1581368047,2020-02-10 21:54,100.00,973.34,991.17,148,3.40,3.40,-92,1
1581368171,2020-02-10 21:56,100.00,973.37,991.20,148,3.37,3.37,-93,1
1581368231,2020-02-10 21:57,100.00,973.41,991.24,148,3.37,3.37,-92,1
1581368291,2020-02-10 21:58,100.00,973.34,991.17,148,3.38,3.38,-92,1
1581368352,2020-02-10 21:59,100.00,973.41,991.24,148,3.41,3.41,-91,1
1581368412,2020-02-10 22:00,100.00,973.45,991.28,148,3.38,3.38,-92,1
1581368472,2020-02-10 22:01,100.00,973.42,991.25,148,3.38,3.38,-92,1
1581368532,2020-02-10 22:02,100.00,973.45,991.28,148,3.34,3.34,-91,1
1581368592,2020-02-10 22:03,100.00,973.50,991.33,148,3.35,3.35,-92,1
1581368652,2020-02-10 22:04,100.00,973.48,991.31,148,3.34,3.34,-89,1
1581368712,2020-02-10 22:05,100.00,973.52,991.35,148,3.33,3.33,-90,1
1581368772,2020-02-10 22:06,100.00,973.45,991.28,148,3.37,3.37,-91,1
1581368832,2020-02-10 22:07,100.00,973.50,991.34,148,3.36,3.36,-91,1
1581368892,2020-02-10 22:08,100.00,973.54,991.38,148,3.35,3.35,-91,1
1581368952,2020-02-10 22:09,100.00,973.54,991.37,148,3.33,3.33,-92,1
1581369013,2020-02-10 22:10,100.00,973.56,991.39,148,3.39,3.39,-92,1
1581369073,2020-02-10 22:11,100.00,973.63,991.46,148,3.37,3.37,-91,1
1581369133,2020-02-10 22:12,100.00,973.56,991.39,148,3.34,3.34,-92,1
1581369193,2020-02-10 22:13,100.00,973.59,991.42,148,3.32,3.32,-93,1
1581369253,2020-02-10 22:14,100.00,973.59,991.42,148,3.33,3.33,-92,1
1581369313,2020-02-10 22:15,100.00,973.61,991.44,148,3.34,3.34,-92,1
1581369373,2020-02-10 22:16,100.00,973.66,991.49,148,3.32,3.32,-91,1
1581369433,2020-02-10 22:17,100.00,973.65,991.48,148,3.31,3.31,-92,1
1581369496,2020-02-10 22:18,100.00,973.69,991.52,148,3.31,3.31,-93,1
1581369556,2020-02-10 22:19,100.00,973.67,991.50,148,3.24,3.24,-92,1
1581369616,2020-02-10 22:20,100.00,973.72,991.56,148,3.31,3.31,-91,1
1581369740,2020-02-10 22:22,100.00,973.67,991.50,148,3.31,3.31,-92,1
1581369800,2020-02-10 22:23,100.00,973.72,991.56,148,3.30,3.30,-92,1
1581369860,2020-02-10 22:24,100.00,973.72,991.56,148,3.30,3.30,-92,1
1581369921,2020-02-10 22:25,100.00,973.73,991.56,148,3.28,3.28,-95,1
1581369981,2020-02-10 22:26,100.00,973.75,991.58,148,3.28,3.28,-92,1
1581370041,2020-02-10 22:27,100.00,973.72,991.56,148,3.28,3.28,-91,1
1581370101,2020-02-10 22:28,100.00,973.78,991.61,148,3.25,3.25,-93,1
1581370161,2020-02-10 22:29,100.00,973.71,991.54,148,3.26,3.26,-91,1
1581370221,2020-02-10 22:30,100.00,973.78,991.61,148,3.26,3.26,-91,1
1581370284,2020-02-10 22:31,100.00,973.75,991.58,148,3.26,3.26,-92,1
1581370344,2020-02-10 22:32,100.00,973.82,991.65,148,3.32,3.32,-90,1
1581370407,2020-02-10 22:33,100.00,973.77,991.61,148,3.31,3.31,-92,1
1581370467,2020-02-10 22:34,100.00,973.72,991.55,148,3.31,3.31,-92,1
1581370527,2020-02-10 22:35,100.00,973.82,991.66,148,3.30,3.30,-91,1
1581370587,2020-02-10 22:36,100.00,973.74,991.57,148,3.31,3.31,-93,1
1581370648,2020-02-10 22:37,100.00,973.80,991.63,148,3.37,3.37,-92,1
1581370708,2020-02-10 22:38,100.00,973.80,991.63,148,3.33,3.33,-93,1
1581370768,2020-02-10 22:39,100.00,973.81,991.64,148,3.32,3.32,-92,1
1581370828,2020-02-10 22:40,100.00,973.84,991.67,148,3.32,3.32,-91,1
1581370891,2020-02-10 22:41,100.00,973.80,991.63,148,3.32,3.32,-93,1
1581370951,2020-02-10 22:42,100.00,973.78,991.61,148,3.31,3.31,-93,1
1581371011,2020-02-10 22:43,100.00,973.83,991.67,148,3.34,3.34,-91,1
1581371072,2020-02-10 22:44,100.00,973.87,991.70,148,3.33,3.33,-92,1
1581371133,2020-02-10 22:45,100.00,973.87,991.70,148,3.33,3.33,-91,1
1581371193,2020-02-10 22:46,100.00,973.87,991.71,148,3.32,3.32,-92,1
1581371254,2020-02-10 22:47,100.00,973.84,991.67,148,3.31,3.31,-91,1
1581371315,2020-02-10 22:48,100.00,973.85,991.68,148,3.30,3.30,-91,1
1581371439,2020-02-10 22:50,100.00,973.84,991.67,148,3.31,3.31,-93,1
1581371505,2020-02-10 22:51,100.00,973.72,991.55,148,3.29,3.29,-92,1
1581371565,2020-02-10 22:52,100.00,973.74,991.57,148,3.33,3.33,-90,1
1581371626,2020-02-10 22:53,100.00,973.80,991.63,148,3.31,3.31,-92,1
1581371704,2020-02-10 22:55,100.00,973.81,991.64,148,3.18,3.18,-91,1
1581371752,2020-02-10 22:55,100.00,973.81,991.64,148,3.30,3.30,-92,1
1581371813,2020-02-10 22:56,100.00,973.79,991.62,148,3.29,3.29,-91,1
1581371873,2020-02-10 22:57,100.00,973.80,991.63,148,3.28,3.28,-91,1
1581371938,2020-02-10 22:58,100.00,973.82,991.65,148,3.29,3.29,-89,1
1581371998,2020-02-10 22:59,100.00,973.79,991.63,148,3.27,3.27,-92,1
1581372079,2020-02-10 23:01,100.00,973.85,991.68,148,3.26,3.26,-93,1
1581372124,2020-02-10 23:02,100.00,973.88,991.71,148,3.26,3.26,-91,1
1581372184,2020-02-10 23:03,100.00,973.93,991.76,148,3.28,3.28,-91,1
1581372245,2020-02-10 23:04,100.00,973.93,991.77,148,3.28,3.28,-90,1
1581372305,2020-02-10 23:05,100.00,973.90,991.73,148,3.26,3.26,-92,1
1581372492,2020-02-10 23:08,100.00,974.01,991.84,148,3.33,3.33,-91,1
1581372682,2020-02-10 23:11,100.00,974.10,991.93,148,3.42,3.42,-92,1
1581372742,2020-02-10 23:12,100.00,974.15,991.98,148,3.37,3.37,-94,1
1581372802,2020-02-10 23:13,100.00,974.08,991.91,148,3.35,3.35,-91,1
1581372863,2020-02-10 23:14,100.00,974.20,992.03,148,3.32,3.32,-90,1
1581372923,2020-02-10 23:15,100.00,974.18,992.01,148,3.32,3.32,-90,1
1581372983,2020-02-10 23:16,100.00,974.28,992.11,148,3.30,3.30,-90,1
1581373049,2020-02-10 23:17,100.00,974.21,992.04,148,3.32,3.32,-91,1
1581373109,2020-02-10 23:18,100.00,974.24,992.07,148,3.32,3.32,-93,1
1581373235,2020-02-10 23:20,100.00,974.26,992.09,148,3.29,3.29,-91,1
1581373295,2020-02-10 23:21,100.00,974.30,992.13,148,3.29,3.29,-90,1
1581373356,2020-02-10 23:22,100.00,974.26,992.09,148,3.28,3.28,-91,1
1581373417,2020-02-10 23:23,100.00,974.31,992.14,148,3.23,3.23,-91,1
1581373477,2020-02-10 23:24,100.00,974.27,992.10,148,3.25,3.25,-92,1
1581373537,2020-02-10 23:25,100.00,974.01,991.84,148,3.26,3.26,-91,1
1581373598,2020-02-10 23:26,100.00,974.30,992.13,148,3.24,3.24,-92,1
1581373659,2020-02-10 23:27,100.00,974.31,992.14,148,3.25,3.25,-90,1
1581373719,2020-02-10 23:28,100.00,974.37,992.20,148,3.24,3.24,-91,1
1581373779,2020-02-10 23:29,100.00,974.28,992.11,148,3.27,3.27,-91,1
1581373842,2020-02-10 23:30,100.00,974.39,992.22,148,3.25,3.25,-90,1
1581373902,2020-02-10 23:31,100.00,974.43,992.26,148,3.23,3.23,-92,1
1581373962,2020-02-10 23:32,100.00,974.47,992.30,148,3.21,3.21,-92,1
1581374026,2020-02-10 23:33,100.00,974.49,992.32,148,3.21,3.21,-93,1
1581374086,2020-02-10 23:34,100.00,974.48,992.31,148,3.19,3.19,-90,1
1581374146,2020-02-10 23:35,100.00,974.60,992.43,148,3.16,3.16,-91,1
1581374209,2020-02-10 23:36,100.00,974.52,992.36,148,3.20,3.20,-92,1
1581374269,2020-02-10 23:37,100.00,974.53,992.36,148,3.19,3.19,-92,1
1581374329,2020-02-10 23:38,100.00,974.57,992.40,148,3.16,3.16,-90,1
1581374390,2020-02-10 23:39,100.00,974.62,992.45,148,3.14,3.14,-90,1
1581374450,2020-02-10 23:40,100.00,974.68,992.51,148,3.22,3.22,-93,1
1581374510,2020-02-10 23:41,100.00,974.59,992.43,148,3.24,3.24,-91,1
1581374637,2020-02-10 23:43,100.00,974.51,992.34,148,3.13,3.13,-92,1
1581374698,2020-02-10 23:44,100.00,974.52,992.35,148,3.17,3.17,-92,1
1581374759,2020-02-10 23:45,100.00,974.54,992.37,148,3.17,3.17,-93,1
1581374819,2020-02-10 23:46,100.00,974.53,992.36,148,3.13,3.13,-91,1
1581374879,2020-02-10 23:47,100.00,974.64,992.47,148,3.09,3.09,-91,1
1581374942,2020-02-10 23:49,100.00,974.60,992.43,148,3.14,3.14,-92,1
1581375065,2020-02-10 23:51,100.00,974.57,992.40,148,3.10,3.10,-92,1
1581375125,2020-02-10 23:52,100.00,974.56,992.39,148,3.07,3.07,-91,1
1581375186,2020-02-10 23:53,100.00,974.57,992.40,148,3.06,3.06,-92,1
1581375247,2020-02-10 23:54,100.00,974.55,992.38,148,3.08,3.08,-92,1
1581375307,2020-02-10 23:55,100.00,974.52,992.35,148,3.06,3.06,-91,1
1581375370,2020-02-10 23:56,100.00,974.54,992.37,148,3.04,3.04,-91,1