1581375620,2020-02-11 00:00,100.00,974.60,992.43,148,3.04,3.04,-91,1
1581375682,2020-02-11 00:01,100.00,974.56,992.39,148,2.99,2.99,-91,1
1581375743,2020-02-11 00:02,100.00,974.62,992.45,148,2.99,2.99,-91,1
1581375804,2020-02-11 00:03,100.00,974.65,992.48,148,3.00,3.00,-91,1
1581376056,2020-02-11 00:07,100.00,974.77,992.60,148,2.96,2.96,-91,1
1581376182,2020-02-11 00:09,100.00,974.72,992.55,148,2.91,2.91,-92,1
1581376243,2020-02-11 00:10,100.00,974.69,992.52,148,2.89,2.89,-92,1
1581376303,2020-02-11 00:11,100.00,974.72,992.55,148,2.86,2.86,-93,1
1581376367,2020-02-11 00:12,100.00,974.76,992.59,148,2.84,2.84,-93,1
1581376427,2020-02-11 00:13,100.00,974.76,992.59,148,2.88,2.88,-90,1
1581376491,2020-02-11 00:14,100.00,974.81,992.64,148,2.85,2.85,-92,1
1581376551,2020-02-11 00:15,100.00,974.75,992.59,148,2.95,2.95,-91,1
1581376614,2020-02-11 00:16,100.00,974.81,992.64,148,2.94,2.94,-92,1
1581376674,2020-02-11 00:17,100.00,974.81,992.64,148,2.96,2.96,-92,1
1581376801,2020-02-11 00:20,100.00,974.83,992.67,148,2.89,2.89,-91,1
1581376861,2020-02-11 00:21,100.00,974.81,992.64,148,2.86,2.86,-90,1
1581376924,2020-02-11 00:22,100.00,974.83,992.67,148,2.88,2.88,-94,1
1581376985,2020-02-11 00:23,100.00,974.80,992.63,148,2.89,2.89,-91,1
1581377108,2020-02-11 00:25,100.00,974.80,992.64,148,2.94,2.94,-92,1
1581377232,2020-02-11 00:27,100.00,974.85,992.68,148,2.96,2.96,-90,1
1581377295,2020-02-11 00:28,100.00,974.80,992.64,148,2.92,2.92,-89,1
1581377360,2020-02-11 00:29,100.00,974.85,992.68,148,2.82,2.82,-91,1
1581377420,2020-02-11 00:30,100.00,974.88,992.71,148,2.87,2.87,-93,1
1581377480,2020-02-11 00:31,100.00,975.04,992.87,148,2.86,2.86,-91,1
1581377543,2020-02-11 00:32,100.00,974.98,992.81,148,2.81,2.81,-93,1
1581377603,2020-02-11 00:33,100.00,974.93,992.76,148,2.86,2.86,-92,1
1581377663,2020-02-11 00:34,100.00,974.93,992.76,148,2.83,2.83,-94,1
1581377724,2020-02-11 00:35,100.00,974.87,992.70,148,2.85,2.85,-91,1
1581377784,2020-02-11 00:36,100.00,974.81,992.64,148,2.85,2.85,-92,1
1581377845,2020-02-11 00:37,100.00,974.94,992.77,148,2.82,2.82,-91,1
1581377905,2020-02-11 00:38,100.00,974.91,992.74,148,2.82,2.82,-91,1
1581377966,2020-02-11 00:39,100.00,974.87,992.71,148,2.84,2.84,-92,1
1581378027,2020-02-11 00:40,100.00,974.93,992.77,148,2.80,2.80,-92,1
1581378090,2020-02-11 00:41,100.00,974.99,992.82,148,2.78,2.78,-91,1
1581378150,2020-02-11 00:42,100.00,974.93,992.76,148,2.79,2.79,-90,1
1581378210,2020-02-11 00:43,100.00,975.12,992.95,148,2.78,2.78,-91,1
1581378271,2020-02-11 00:44,100.00,974.95,992.78,148,2.79,2.79,-92,1
1581378331,2020-02-11 00:45,100.00,974.92,992.75,148,2.79,2.79,-93,1
1581378457,2020-02-11 00:47,100.00,974.91,992.74,148,2.75,2.75,-91,1
1581378518,2020-02-11 00:48,100.00,974.85,992.68,148,2.75,2.75,-89,1
1581378578,2020-02-11 00:49,100.00,974.89,992.72,148,2.76,2.76,-91,1
1581378644,2020-02-11 00:50,100.00,974.98,992.81,148,2.75,2.75,-91,1
1581378704,2020-02-11 00:51,100.00,975.05,992.89,148,2.74,2.74,-91,1
1581378767,2020-02-11 00:52,100.00,975.05,992.88,148,2.74,2.74,-92,1
1581378827,2020-02-11 00:53,100.00,975.04,992.87,148,2.73,2.73,-92,1
1581378894,2020-02-11 00:54,100.00,975.10,992.93,148,2.77,2.77,-94,1
1581378954,2020-02-11 00:55,100.00,974.98,992.81,148,2.78,2.78,-92,1
1581379014,2020-02-11 00:56,100.00,975.09,992.92,148,2.76,2.76,-92,1
1581379075,2020-02-11 00:57,100.00,975.02,992.85,148,2.76,2.76,-91,1
1581379136,2020-02-11 00:58,100.00,974.98,992.81,148,2.76,2.76,-92,1
1581379196,2020-02-11 00:59,100.00,975.12,992.96,148,2.76,2.76,-91,1
1581379257,2020-02-11 01:00,100.00,975.03,992.86,148,2.76,2.76,-92,1
1581379318,2020-02-11 01:01,100.00,974.90,992.73,148,2.75,2.75,-92,1
1581379378,2020-02-11 01:02,100.00,974.99,992.82,148,2.80,2.80,-91,1
1581379439,2020-02-11 01:03,100.00,974.97,992.80,148,2.76,2.76,-91,1
1581379499,2020-02-11 01:04,100.00,974.99,992.82,148,2.77,2.77,-93,1
1581379560,2020-02-11 01:06,100.00,975.04,992.87,148,2.76,2.76,-94,1
1581379621,2020-02-11 01:07,100.00,975.01,992.84,148,2.75,2.75,-93,1
1581379681,2020-02-11 01:08,100.00,974.99,992.82,148,2.75,2.75,-92,1
1581379745,2020-02-11 01:09,100.00,974.99,992.82,148,2.75,2.75,-91,1
1581379805,2020-02-11 01:10,100.00,975.04,992.87,148,2.80,2.80,-92,1
1581379865,2020-02-11 01:11,100.00,975.00,992.83,148,2.76,2.76,-93,1
1581379926,2020-02-11 01:12,100.00,974.92,992.75,148,2.72,2.72,-94,1
1581379986,2020-02-11 01:13,100.00,974.96,992.79,148,2.74,2.74,-92,1
1581380047,2020-02-11 01:14,100.00,974.91,992.74,148,2.73,2.73,-91,1
1581380108,2020-02-11 01:15,100.00,974.88,992.71,148,2.71,2.71,-93,1
1581380169,2020-02-11 01:16,100.00,974.87,992.71,148,2.70,2.70,-92,1
1581380230,2020-02-11 01:17,100.00,974.88,992.71,148,2.68,2.68,-92,1
1581380291,2020-02-11 01:18,100.00,974.82,992.65,148,2.67,2.67,-91,1
1581380351,2020-02-11 01:19,100.00,974.82,992.65,148,2.67,2.67,-93,1
1581380412,2020-02-11 01:20,100.00,974.87,992.70,148,2.69,2.69,-93,1
1581380473,2020-02-11 01:21,100.00,974.83,992.67,148,2.67,2.67,-92,1
1581380533,2020-02-11 01:22,100.00,974.91,992.74,148,2.68,2.68,-94,1
1581380594,2020-02-11 01:23,100.00,974.92,992.75,148,2.66,2.66,-92,1
1581380655,2020-02-11 01:24,100.00,974.89,992.72,148,2.65,2.65,-92,1
1581380715,2020-02-11 01:25,100.00,974.89,992.72,148,2.65,2.65,-92,1
1581380776,2020-02-11 01:26,100.00,974.90,992.73,148,2.65,2.65,-92,1
1581380836,2020-02-11 01:27,100.00,974.91,992.74,148,2.62,2.62,-90,1
1581380896,2020-02-11 01:28,100.00,975.01,992.84,148,2.74,2.74,-91,1
1581381020,2020-02-11 01:30,100.00,975.01,992.84,148,2.75,2.75,-90,1
1581381080,2020-02-11 01:31,100.00,974.88,992.71,148,2.74,2.74,-90,1
1581381141,2020-02-11 01:32,100.00,974.99,992.82,148,2.79,2.79,-92,1
1581381264,2020-02-11 01:34,100.00,975.01,992.84,148,2.70,2.70,-91,1
1581381325,2020-02-11 01:35,100.00,974.98,992.81,148,2.69,2.69,-90,1
1581381385,2020-02-11 01:36,100.00,974.97,992.80,148,2.68,2.68,-89,1
1581381445,2020-02-11 01:37,100.00,975.00,992.83,148,2.64,2.64,-92,1
1581381506,2020-02-11 01:38,100.00,975.10,992.93,148,2.66,2.66,-94,1
1581381566,2020-02-11 01:39,100.00,975.03,992.86,148,2.71,2.71,-92,1
1581381629,2020-02-11 01:40,100.00,975.03,992.86,148,2.67,2.67,-92,1
1581381690,2020-02-11 01:41,100.00,974.98,992.81,148,2.67,2.67,-92,1
1581381750,2020-02-11 01:42,100.00,975.06,992.89,148,2.77,2.77,-91,1
1581381811,2020-02-11 01:43,100.00,975.03,992.86,148,2.75,2.75,-90,1
1581381872,2020-02-11 01:44,100.00,975.08,992.91,148,2.76,2.76,-92,1
1581381932,2020-02-11 01:45,100.00,974.99,992.82,148,2.66,2.66,-92,1
1581382055,2020-02-11 01:47,100.00,975.01,992.84,148,2.78,2.78,-93,1
1581382116,2020-02-11 01:48,100.00,975.03,992.86,148,2.73,2.73,-92,1
1581382176,2020-02-11 01:49,100.00,975.07,992.90,148,2.83,2.83,-92,1
1581382236,2020-02-11 01:50,100.00,975.13,992.96,148,2.78,2.78,-91,1
1581382296,2020-02-11 01:51,100.00,975.11,992.94,148,2.74,2.74,-93,1
1581382356,2020-02-11 01:52,100.00,975.09,992.92,148,2.74,2.74,-91,1
1581382419,2020-02-11 01:53,100.00,975.03,992.86,148,2.71,2.71,-92,1
1581382480,2020-02-11 01:54,100.00,975.14,992.97,148,2.71,2.71,-91,1
1581382540,2020-02-11 01:55,100.00,975.13,992.96,148,2.78,2.78,-91,1
1581382600,2020-02-11 01:56,100.00,975.13,992.96,148,2.72,2.72,-93,1
1581382724,2020-02-11 01:58,100.00,975.13,992.96,148,2.68,2.68,-92,1
1581382784,2020-02-11 01:59,100.00,975.07,992.90,148,2.64,2.64,-91,1
1581382847,2020-02-11 02:00,100.00,975.05,992.88,148,2.64,2.64,-89,1
1581382974,2020-02-11 02:02,100.00,975.03,992.86,148,2.69,2.69,-91,1
1581383034,2020-02-11 02:03,100.00,975.00,992.83,148,2.64,2.64,-93,1
1581383094,2020-02-11 02:04,100.00,975.03,992.87,148,2.64,2.64,-93,1
1581383154,2020-02-11 02:05,100.00,974.95,992.79,148,2.62,2.62,-92,1
1581383217,2020-02-11 02:06,100.00,974.98,992.82,148,2.64,2.64,-91,1
1581383343,2020-02-11 02:09,100.00,974.95,992.78,148,2.64,2.64,-91,1
1581383403,2020-02-11 02:10,100.00,974.98,992.81,148,2.63,2.63,-92,1
1581383467,2020-02-11 02:11,100.00,974.98,992.81,148,2.62,2.62,-92,1
1581383528,2020-02-11 02:12,100.00,974.95,992.78,148,2.75,2.75,-92,1
1581383590,2020-02-11 02:13,100.00,974.96,992.80,148,2.67,2.67,-92,1
1581383654,2020-02-11 02:14,100.00,974.94,992.77,148,2.66,2.66,-92,1
1581383714,2020-02-11 02:15,100.00,974.96,992.79,148,2.65,2.65,-92,1
1581383774,2020-02-11 02:16,100.00,974.84,992.68,148,2.60,2.60,-91,1
1581383834,2020-02-11 02:17,100.00,974.91,992.74,148,2.66,2.66,-94,1
1581383895,2020-02-11 02:18,100.00,974.96,992.79,148,2.63,2.63,-88,1
1581383955,2020-02-11 02:19,100.00,974.93,992.76,148,2.58,2.58,-90,1
1581384015,2020-02-11 02:20,100.00,974.92,992.75,148,2.62,2.62,-93,1
1581384076,2020-02-11 02:21,100.00,974.93,992.77,148,2.64,2.64,-90,1
1581384136,2020-02-11 02:22,100.00,974.97,992.80,148,2.65,2.65,-93,1
1581384196,2020-02-11 02:23,100.00,975.02,992.85,148,2.67,2.67,-93,1
1581384259,2020-02-11 02:24,100.00,974.98,992.81,148,2.61,2.61,-91,1
1581384320,2020-02-11 02:25,100.00,974.98,992.82,148,2.65,2.65,-93,1
1581384381,2020-02-11 02:26,100.00,974.98,992.81,148,2.66,2.66,-91,1
1581384442,2020-02-11 02:27,100.00,975.01,992.84,148,2.61,2.61,-92,1
1581384502,2020-02-11 02:28,100.00,975.10,992.93,148,2.63,2.63,-90,1
1581384566,2020-02-11 02:29,100.00,975.16,992.99,148,2.61,2.61,-89,1
1581384628,2020-02-11 02:30,100.00,975.11,992.94,148,2.64,2.64,-93,1
1581384688,2020-02-11 02:31,100.00,975.09,992.92,148,2.67,2.67,-92,1
1581384749,2020-02-11 02:32,100.00,975.19,993.02,148,2.65,2.65,-94,1
1581384810,2020-02-11 02:33,100.00,975.15,992.98,148,2.62,2.62,-92,1
1581384870,2020-02-11 02:34,100.00,975.12,992.95,148,2.57,2.57,-93,1
1581384934,2020-02-11 02:35,100.00,975.13,992.96,148,2.61,2.61,-93,1
1581384997,2020-02-11 02:36,100.00,975.13,992.96,148,2.59,2.59,-92,1
1581385059,2020-02-11 02:37,100.00,975.09,992.93,148,2.60,2.60,-92,1
1581385119,2020-02-11 02:38,100.00,975.12,992.95,148,2.62,2.62,-92,1
1581385180,2020-02-11 02:39,100.00,975.12,992.95,148,2.59,2.59,-91,1
1581385243,2020-02-11 02:40,100.00,975.09,992.92,148,2.59,2.59,-92,1
1581385306,2020-02-11 02:41,100.00,975.10,992.93,148,2.58,2.58,-91,1
1581385431,2020-02-11 02:43,100.00,975.05,992.88,148,2.75,2.75,-92,1
1581385491,2020-02-11 02:44,100.00,975.08,992.91,148,2.66,2.66,-93,1
1581385551,2020-02-11 02:45,100.00,975.05,992.88,148,2.57,2.57,-92,1
1581385614,2020-02-11 02:46,100.00,975.04,992.87,148,2.58,2.58,-92,1
1581385674,2020-02-11 02:47,100.00,975.05,992.88,148,2.57,2.57,-93,1
1581385738,2020-02-11 02:48,100.00,975.06,992.90,148,2.57,2.57,-92,1
1581385799,2020-02-11 02:49,100.00,975.02,992.85,148,2.60,2.60,-91,1
1581385860,2020-02-11 02:51,100.00,975.07,992.90,148,2.80,2.80,-91,1
1581385920,2020-02-11 02:52,100.00,975.04,992.87,148,2.69,2.69,-92,1
1581385980,2020-02-11 02:53,100.00,975.02,992.85,148,2.56,2.56,-92,1
1581386104,2020-02-11 02:55,100.00,975.02,992.85,148,2.68,2.68,-91,1
1581386167,2020-02-11 02:56,100.00,974.99,992.83,148,2.62,2.62,-91,1
1581386229,2020-02-11 02:57,100.00,975.03,992.86,148,2.76,2.76,-93,1
1581386290,2020-02-11 02:58,100.00,975.01,992.84,148,2.81,2.81,-93,1
1581386351,2020-02-11 02:59,100.00,974.91,992.74,148,2.70,2.70,-91,1
1581386414,2020-02-11 03:00,100.00,974.93,992.76,148,2.65,2.65,-91,1
1581386474,2020-02-11 03:01,100.00,974.87,992.70,148,2.62,2.62,-92,1
1581386534,2020-02-11 03:02,100.00,974.93,992.76,148,2.57,2.57,-90,1
1581386594,2020-02-11 03:03,100.00,974.92,992.75,148,2.56,2.56,-91,1
1581386657,2020-02-11 03:04,100.00,974.93,992.76,148,2.51,2.51,-90,1
1581386717,2020-02-11 03:05,100.00,975.02,992.85,148,2.58,2.58,-92,1
1581386780,2020-02-11 03:06,100.00,974.96,992.80,148,2.54,2.54,-92,1
1581386841,2020-02-11 03:07,100.00,975.04,992.87,148,2.55,2.55,-92,1
1581386901,2020-02-11 03:08,100.00,975.00,992.84,148,2.56,2.56,-91,1
1581386961,2020-02-11 03:09,100.00,974.97,992.80,148,2.58,2.58,-92,1
1581387022,2020-02-11 03:10,100.00,974.97,992.80,148,2.53,2.53,-93,1
1581387082,2020-02-11 03:11,100.00,974.96,992.79,148,2.50,2.50,-92,1
1581387143,2020-02-11 03:12,100.00,975.06,992.90,148,2.49,2.49,-92,1
1581387206,2020-02-11 03:13,100.00,974.91,992.75,148,2.47,2.47,-93,1
1581387330,2020-02-11 03:15,100.00,974.98,992.81,148,2.52,2.52,-91,1
1581387393,2020-02-11 03:16,100.00,975.00,992.83,148,2.52,2.52,-92,1
1581387454,2020-02-11 03:17,100.00,975.10,992.93,148,2.50,2.50,-89,1
1581387580,2020-02-11 03:19,100.00,975.06,992.89,148,2.54,2.54,-91,1
1581387640,2020-02-11 03:20,100.00,975.05,992.88,148,2.52,2.52,-93,1
1581387700,2020-02-11 03:21,100.00,975.10,992.93,148,2.52,2.52,-93,1
1581387760,2020-02-11 03:22,100.00,975.11,992.94,148,2.50,2.50,-92,1
1581387884,2020-02-11 03:24,100.00,975.19,993.02,148,2.49,2.49,-92,1
1581387950,2020-02-11 03:25,100.00,975.11,992.94,148,2.57,2.57,-91,1
1581388013,2020-02-11 03:26,100.00,975.08,992.91,148,2.57,2.57,-92,1
1581388079,2020-02-11 03:27,100.00,975.08,992.91,148,2.57,2.57,-90,1
1581388139,2020-02-11 03:28,100.00,974.99,992.83,148,2.59,2.59,-92,1
1581388199,2020-02-11 03:29,100.00,975.01,992.84,148,2.57,2.57,-91,1
1581388260,2020-02-11 03:31,100.00,975.03,992.86,148,2.53,2.53,-91,1
1581388321,2020-02-11 03:32,100.00,975.04,992.87,148,2.52,2.52,-94,1
1581388384,2020-02-11 03:33,100.00,975.00,992.83,148,2.52,2.52,-91,1
1581388510,2020-02-11 03:35,100.00,975.13,992.97,148,2.55,2.55,-92,1
1581388570,2020-02-11 03:36,100.00,975.10,992.93,148,2.55,2.55,-92,1
1581388637,2020-02-11 03:37,100.00,975.10,992.93,148,2.58,2.58,-93,1
1581388699,2020-02-11 03:38,100.00,975.07,992.90,148,2.56,2.56,-93,1
1581388760,2020-02-11 03:39,100.00,975.07,992.90,148,2.59,2.59,-91,1
1581388947,2020-02-11 03:42,100.00,975.03,992.86,148,2.55,2.55,-95,1
1581389071,2020-02-11 03:44,100.00,975.00,992.83,148,2.52,2.52,-92,1
1581389140,2020-02-11 03:45,100.00,975.00,992.84,148,2.51,2.51,-91,1
1581389194,2020-02-11 03:46,100.00,974.98,992.81,148,2.56,2.56,-90,1
1581389318,2020-02-11 03:48,100.00,974.95,992.78,148,2.74,2.74,-91,1
1581389378,2020-02-11 03:49,100.00,974.96,992.79,148,2.64,2.64,-91,1
1581389441,2020-02-11 03:50,100.00,975.00,992.83,148,2.65,2.65,-93,1
1581389628,2020-02-11 03:53,100.00,974.90,992.73,148,2.55,2.55,-90,1
1581389691,2020-02-11 03:54,100.00,974.94,992.77,148,2.56,2.56,-91,1
1581389754,2020-02-11 03:55,100.00,975.00,992.83,148,2.53,2.53,-93,1
1581389814,2020-02-11 03:56,100.00,974.98,992.81,148,2.54,2.54,-92,1
1581389875,2020-02-11 03:57,100.00,975.00,992.83,148,2.51,2.51,-91,1
1581389939,2020-02-11 03:58,100.00,974.91,992.74,148,2.50,2.50,-92,1
1581390063,2020-02-11 04:01,100.00,974.96,992.80,148,2.55,2.55,-93,1
1581390123,2020-02-11 04:02,100.00,974.96,992.79,148,2.66,2.66,-91,1
1581390184,2020-02-11 04:03,100.00,974.93,992.76,148,2.65,2.65,-94,1
1581390244,2020-02-11 04:04,100.00,974.85,992.68,148,2.70,2.70,-93,1
1581390305,2020-02-11 04:05,100.00,974.86,992.69,148,2.68,2.68,-91,1
1581390428,2020-02-11 04:07,100.00,974.88,992.71,148,2.55,2.55,-92,1
1581390488,2020-02-11 04:08,100.00,974.86,992.69,148,2.50,2.50,-92,1
1581390549,2020-02-11 04:09,100.00,974.91,992.74,148,2.50,2.50,-94,1
1581390609,2020-02-11 04:10,100.00,974.90,992.73,148,2.48,2.48,-93,1
1581390669,2020-02-11 04:11,100.00,974.88,992.71,148,2.56,2.56,-92,1
1581390729,2020-02-11 04:12,100.00,974.87,992.70,148,2.54,2.54,-89,1
1581390789,2020-02-11 04:13,100.00,974.90,992.73,148,2.50,2.50,-93,1
1581390849,2020-02-11 04:14,100.00,975.00,992.83,148,2.51,2.51,-92,1
1581390909,2020-02-11 04:15,100.00,974.92,992.75,148,2.52,2.52,-91,1
1581390969,2020-02-11 04:16,100.00,974.95,992.79,148,2.47,2.47,-94,1
1581391032,2020-02-11 04:17,100.00,974.92,992.75,148,2.48,2.48,-88,1
1581391095,2020-02-11 04:18,100.00,974.91,992.74,148,2.46,2.46,-90,1
1581391218,2020-02-11 04:20,100.00,974.85,992.68,148,2.47,2.47,-90,1
1581391278,2020-02-11 04:21,100.00,974.95,992.79,148,2.46,2.46,-91,1
1581391339,2020-02-11 04:22,100.00,974.98,992.81,148,2.43,2.43,-92,1
1581391399,2020-02-11 04:23,100.00,975.02,992.86,148,2.44,2.44,-90,1
1581391459,2020-02-11 04:24,100.00,974.97,992.80,148,2.42,2.42,-90,1
1581391582,2020-02-11 04:26,100.00,974.97,992.80,148,2.46,2.46,-93,1
1581391642,2020-02-11 04:27,100.00,974.97,992.80,148,2.42,2.42,-90,1
1581391702,2020-02-11 04:28,100.00,974.98,992.82,148,2.41,2.41,-91,1
1581391763,2020-02-11 04:29,100.00,975.09,992.92,148,2.41,2.41,-93,1
1581391823,2020-02-11 04:30,100.00,975.01,992.84,148,2.43,2.43,-92,1
1581391884,2020-02-11 04:31,100.00,974.98,992.81,148,2.45,2.45,-89,1
1581391945,2020-02-11 04:32,100.00,974.98,992.81,148,2.43,2.43,-93,1
1581392005,2020-02-11 04:33,100.00,974.96,992.79,148,2.45,2.45,-90,1
1581392066,2020-02-11 04:34,100.00,975.00,992.83,148,2.42,2.42,-91,1
1581392126,2020-02-11 04:35,100.00,975.02,992.85,148,2.50,2.50,-90,1
1581392186,2020-02-11 04:36,100.00,975.05,992.88,148,2.44,2.44,-92,1
1581392246,2020-02-11 04:37,100.00,975.02,992.86,148,2.44,2.44,-92,1
1581392306,2020-02-11 04:38,100.00,974.99,992.82,148,2.50,2.50,-93,1
1581392366,2020-02-11 04:39,100.00,975.02,992.85,148,2.50,2.50,-91,1
1581392427,2020-02-11 04:40,100.00,974.97,992.80,148,2.47,2.47,-93,1
1581392487,2020-02-11 04:41,100.00,975.03,992.86,148,2.61,2.61,-93,1
1581392547,2020-02-11 04:42,100.00,974.98,992.81,148,2.51,2.51,-93,1
1581392607,2020-02-11 04:43,100.00,975.01,992.84,148,2.50,2.50,-93,1
1581392667,2020-02-11 04:44,100.00,974.96,992.79,148,2.45,2.45,-91,1
1581392731,2020-02-11 04:45,100.00,975.01,992.84,148,2.44,2.44,-93,1
1581392791,2020-02-11 04:46,100.00,974.98,992.81,148,2.43,2.43,-92,1
1581392851,2020-02-11 04:47,100.00,974.92,992.75,148,2.40,2.40,-92,1
1581392911,2020-02-11 04:48,100.00,974.90,992.73,148,2.39,2.39,-93,1
1581392971,2020-02-11 04:49,100.00,975.05,992.89,148,2.43,2.43,-91,1
1581393031,2020-02-11 04:50,100.00,974.93,992.76,148,2.38,2.38,-93,1
1581393091,2020-02-11 04:51,100.00,974.90,992.73,148,2.37,2.37,-91,1
1581393151,2020-02-11 04:52,100.00,974.88,992.71,148,2.45,2.45,-94,1
1581393211,2020-02-11 04:53,100.00,974.86,992.69,148,2.40,2.40,-91,1
1581393274,2020-02-11 04:54,100.00,974.83,992.66,148,2.37,2.37,-91,1
1581393335,2020-02-11 04:55,100.00,974.81,992.64,148,2.35,2.35,-93,1
1581393395,2020-02-11 04:56,100.00,974.81,992.64,148,2.35,2.35,-91,1
1581393457,2020-02-11 04:57,100.00,974.76,992.59,148,2.33,2.33,-91,1
1581393517,2020-02-11 04:58,100.00,974.84,992.67,148,2.33,2.33,-91,1
1581393578,2020-02-11 04:59,100.00,974.77,992.60,148,2.35,2.35,-89,1
1581393638,2020-02-11 05:00,100.00,974.78,992.61,148,2.35,2.35,-92,1
1581393698,2020-02-11 05:01,100.00,974.69,992.53,148,2.39,2.39,-93,1
1581393758,2020-02-11 05:02,100.00,974.74,992.58,148,2.41,2.41,-92,1
1581393818,2020-02-11 05:03,100.00,974.78,992.61,148,2.45,2.45,-93,1
1581393878,2020-02-11 05:04,100.00,974.70,992.53,148,2.44,2.44,-91,1
1581393942,2020-02-11 05:05,100.00,974.74,992.57,148,2.38,2.38,-91,1
1581394128,2020-02-11 05:08,100.00,974.60,992.43,148,2.37,2.37,-91,1
1581394192,2020-02-11 05:09,100.00,974.57,992.40,148,2.36,2.36,-92,1
1581394255,2020-02-11 05:10,100.00,974.61,992.44,148,2.34,2.34,-91,1
1581394315,2020-02-11 05:11,100.00,974.51,992.34,148,2.32,2.32,-92,1
1581394375,2020-02-11 05:12,100.00,974.55,992.38,148,2.35,2.35,-92,1
1581394435,2020-02-11 05:13,100.00,974.55,992.38,148,2.31,2.31,-92,1
1581394495,2020-02-11 05:14,100.00,974.52,992.35,148,2.30,2.30,-92,1
1581394555,2020-02-11 05:15,100.00,974.54,992.37,148,2.26,2.26,-90,1
1581394618,2020-02-11 05:16,100.00,974.47,992.30,148,2.23,2.23,-92,1
1581394678,2020-02-11 05:17,100.00,974.49,992.32,148,2.22,2.22,-92,1
1581394741,2020-02-11 05:19,100.00,974.47,992.30,148,2.19,2.19,-93,1
1581394801,2020-02-11 05:20,100.00,974.44,992.27,148,2.18,2.18,-91,1
1581394864,2020-02-11 05:21,100.00,974.47,992.30,148,2.17,2.17,-92,1
1581394927,2020-02-11 05:22,100.00,974.38,992.21,148,2.16,2.16,-93,1
1581394988,2020-02-11 05:23,100.00,974.36,992.19,148,2.16,2.16,-91,1
1581395051,2020-02-11 05:24,100.00,974.35,992.18,148,2.17,2.17,-91,1
1581395111,2020-02-11 05:25,100.00,974.31,992.14,148,2.19,2.19,-91,1
1581395171,2020-02-11 05:26,100.00,974.28,992.11,148,2.17,2.17,-93,1
1581395231,2020-02-11 05:27,100.00,974.26,992.09,148,2.14,2.14,-92,1
1581395291,2020-02-11 05:28,100.00,974.16,991.99,148,2.10,2.10,-92,1
1581395351,2020-02-11 05:29,100.00,974.11,991.94,148,2.06,2.06,-92,1
1581395475,2020-02-11 05:31,100.00,974.13,991.96,148,1.95,1.95,-92,1
1581395535,2020-02-11 05:32,100.00,974.10,991.93,148,1.88,1.88,-92,1
1581395598,2020-02-11 05:33,100.00,974.12,991.95,148,1.79,1.79,-92,1
1581395658,2020-02-11 05:34,100.00,974.08,991.91,148,1.76,1.76,-93,1
1581395718,2020-02-11 05:35,100.00,974.26,992.09,148,1.44,1.44,-92,1
1581395778,2020-02-11 05:36,100.00,974.21,992.04,148,1.66,1.66,-92,1
1581395838,2020-02-11 05:37,100.00,974.24,992.07,148,1.61,1.61,-91,1
1581395899,2020-02-11 05:38,100.00,974.21,992.04,148,1.62,1.62,-92,1
1581395960,2020-02-11 05:39,100.00,974.20,992.03,148,1.61,1.61,-93,1
1581396020,2020-02-11 05:40,100.00,974.14,991.97,148,1.62,1.62,-93,1
1581396080,2020-02-11 05:41,100.00,974.22,992.05,148,1.63,1.63,-93,1
1581396140,2020-02-11 05:42,100.00,974.26,992.09,148,1.63,1.63,-92,1
1581396203,2020-02-11 05:43,100.00,974.28,992.11,148,1.62,1.62,-92,1
1581396267,2020-02-11 05:44,100.00,974.30,992.13,148,1.59,1.59,-92,1
1581396522,2020-02-11 05:48,100.00,974.35,992.18,148,1.57,1.57,-91,1
1581396585,2020-02-11 05:49,100.00,974.35,992.18,148,1.54,1.54,-93,1
1581396645,2020-02-11 05:50,100.00,974.33,992.16,148,1.53,1.53,-93,1
1581396705,2020-02-11 05:51,100.00,974.36,992.19,148,1.52,1.52,-92,1
1581396766,2020-02-11 05:52,100.00,974.36,992.19,148,1.47,1.47,-92,1
1581396829,2020-02-11 05:53,100.00,974.32,992.15,148,1.44,1.44,-92,1
1581396889,2020-02-11 05:54,100.00,974.32,992.15,148,1.45,1.45,-91,1
1581396952,2020-02-11 05:55,100.00,974.30,992.14,148,1.38,1.38,-93,1
1581397012,2020-02-11 05:56,100.00,974.32,992.15,148,1.36,1.36,-90,1
1581397072,2020-02-11 05:57,100.00,974.30,992.14,148,1.28,1.28,-92,1
1581397133,2020-02-11 05:58,100.00,974.27,992.10,148,1.22,1.22,-94,1
1581397193,2020-02-11 05:59,100.00,974.25,992.08,148,1.22,1.22,-92,1
1581397253,2020-02-11 06:00,100.00,974.27,992.10,148,1.21,1.21,-93,1
1581397316,2020-02-11 06:01,100.00,974.26,992.09,148,1.20,1.20,-93,1
1581397377,2020-02-11 06:02,100.00,974.22,992.05,148,1.16,1.16,-92,1
1581397440,2020-02-11 06:04,100.00,974.24,992.07,148,1.06,1.06,-93,1
1581397500,2020-02-11 06:05,100.00,974.21,992.04,148,1.07,1.07,-93,1
1581397561,2020-02-11 06:06,100.00,974.18,992.01,148,1.06,1.06,-92,1
1581397621,2020-02-11 06:07,100.00,974.24,992.07,148,0.95,0.95,-92,1
1581397748,2020-02-11 06:09,100.00,974.22,992.05,148,0.92,0.92,-92,1
1581397808,2020-02-11 06:10,100.00,974.20,992.03,148,0.93,0.93,-94,1
1581397871,2020-02-11 06:11,100.00,974.17,992.00,148,0.89,0.89,-93,1
1581397933,2020-02-11 06:12,100.00,974.20,992.04,148,0.87,0.87,-93,1
1581397993,2020-02-11 06:13,100.00,974.20,992.03,148,0.81,0.81,-91,1
1581398056,2020-02-11 06:14,100.00,974.15,991.98,148,0.79,0.79,-91,1
1581398119,2020-02-11 06:15,100.00,974.11,991.95,148,0.75,0.75,-90,1
1581398185,2020-02-11 06:16,100.00,974.14,991.98,148,0.74,0.74,-92,1
1581398308,2020-02-11 06:18,100.00,974.05,991.88,148,0.67,0.67,-92,1
1581398434,2020-02-11 06:20,100.00,974.08,991.92,148,0.65,0.65,-93,1
1581398494,2020-02-11 06:21,100.00,974.05,991.88,148,0.60,0.60,-91,1
1581398557,2020-02-11 06:22,100.00,974.02,991.85,148,0.57,0.57,-91,1
1581398620,2020-02-11 06:23,100.00,974.03,991.86,148,0.56,0.56,-90,1
1581398680,2020-02-11 06:24,100.00,973.98,991.82,148,0.52,0.52,-92,1
1581398804,2020-02-11 06:26,100.00,973.98,991.81,148,0.46,0.46,-93,1
1581398864,2020-02-11 06:27,100.00,974.01,991.84,148,0.42,0.42,-89,1
1581398927,2020-02-11 06:28,100.00,974.04,991.88,148,0.43,0.43,-93,1
1581398987,2020-02-11 06:29,100.00,974.08,991.91,148,0.40,0.40,-93,1
1581399047,2020-02-11 06:30,100.00,974.03,991.86,148,0.42,0.42,-95,1
1581399110,2020-02-11 06:31,100.00,974.04,991.87,148,0.42,0.42,-93,1
1581399171,2020-02-11 06:32,100.00,973.97,991.80,148,0.40,0.40,-92,1
1581399297,2020-02-11 06:34,100.00,973.96,991.79,148,0.38,0.38,-95,1
1581399357,2020-02-11 06:35,100.00,974.03,991.86,148,0.27,0.27,-94,1
1581399420,2020-02-11 06:37,100.00,973.97,991.80,148,0.35,0.35,-92,1
1581399480,2020-02-11 06:38,100.00,973.95,991.78,148,0.32,0.32,-91,1
1581399540,2020-02-11 06:39,100.00,973.93,991.77,148,0.28,0.28,-93,1
1581399601,2020-02-11 06:40,100.00,973.91,991.74,148,0.27,0.27,-92,1
1581399664,2020-02-11 06:41,100.00,973.91,991.74,148,0.26,0.26,-93,1
1581399724,2020-02-11 06:42,100.00,973.95,991.79,148,0.24,0.24,-94,1
1581399784,2020-02-11 06:43,100.00,973.91,991.74,148,0.21,0.21,-90,1
1581399844,2020-02-11 06:44,100.00,973.91,991.74,148,0.19,0.19,-93,1
1581399907,2020-02-11 06:45,100.00,973.92,991.76,148,0.22,0.22,-91,1
1581399967,2020-02-11 06:46,100.00,973.90,991.74,148,0.21,0.21,-94,1
1581400028,2020-02-11 06:47,100.00,973.90,991.74,148,0.22,0.22,-93,1
1581400088,2020-02-11 06:48,100.00,973.92,991.75,148,0.33,0.33,-91,1
1581400151,2020-02-11 06:49,100.00,973.81,991.65,148,0.38,0.38,-91,1
1581400214,2020-02-11 06:50,100.00,973.84,991.67,148,0.32,0.32,-94,1
1581400276,2020-02-11 06:51,100.00,973.85,991.68,148,0.31,0.31,-94,1
1581400336,2020-02-11 06:52,100.00,973.90,991.73,148,0.29,0.29,-92,1
1581400399,2020-02-11 06:53,100.00,973.89,991.72,148,0.28,0.28,-93,1
1581400459,2020-02-11 06:54,100.00,973.90,991.74,148,0.27,0.27,-93,1
1581400520,2020-02-11 06:55,100.00,973.88,991.72,148,0.28,0.28,-93,1
1581400580,2020-02-11 06:56,100.00,973.87,991.70,148,0.37,0.37,-92,1
1581400640,2020-02-11 06:57,100.00,973.86,991.69,148,0.29,0.29,-92,1
1581400700,2020-02-11 06:58,100.00,973.82,991.65,148,0.31,0.31,-92,1
1581400760,2020-02-11 06:59,100.00,973.83,991.67,148,0.29,0.29,-92,1
1581400884,2020-02-11 07:01,100.00,973.80,991.63,148,0.31,0.31,-91,1
1581401017,2020-02-11 07:03,100.00,973.76,991.59,148,0.28,0.28,-93,1
1581401071,2020-02-11 07:04,100.00,973.84,991.67,148,0.26,0.26,-93,1
1581401194,2020-02-11 07:06,100.00,973.76,991.60,148,0.26,0.26,-92,1
1581401254,2020-02-11 07:07,100.00,973.75,991.58,148,0.24,0.24,-93,1
1581401315,2020-02-11 07:08,100.00,973.74,991.57,148,0.22,0.22,-91,1
1581401375,2020-02-11 07:09,100.00,973.72,991.55,148,0.22,0.22,-94,1
1581401435,2020-02-11 07:10,100.00,973.81,991.64,148,0.22,0.22,-94,1
1581401496,2020-02-11 07:11,100.00,973.75,991.58,148,0.20,0.20,-93,1
1581401556,2020-02-11 07:12,100.00,973.70,991.53,148,0.19,0.19,-93,1
1581401620,2020-02-11 07:13,100.00,973.62,991.46,148,0.17,0.17,-93,1
1581401682,2020-02-11 07:14,100.00,973.58,991.41,148,0.16,0.16,-93,1
1581401742,2020-02-11 07:15,100.00,973.60,991.43,148,0.16,0.16,-93,1
1581401870,2020-02-11 07:17,100.00,973.53,991.37,148,0.09,0.09,-93,1
1581401996,2020-02-11 07:19,100.00,973.52,991.35,148,0.12,0.12,-93,1
1581402056,2020-02-11 07:20,100.00,973.54,991.37,148,0.09,0.09,-92,1
1581402245,2020-02-11 07:24,100.00,973.53,991.36,148,0.07,0.07,-92,1
1581402305,2020-02-11 07:25,100.00,973.56,991.39,148,0.07,0.07,-94,1
1581402368,2020-02-11 07:26,100.00,973.52,991.35,148,0.07,0.07,-92,1
1581402428,2020-02-11 07:27,100.00,973.23,991.06,148,0.04,0.04,-92,1
1581402494,2020-02-11 07:28,100.00,973.49,991.32,148,0.07,0.07,-91,1
1581402560,2020-02-11 07:29,100.00,973.50,991.33,148,0.07,0.07,-92,1
1581402683,2020-02-11 07:31,100.00,973.45,991.28,148,0.06,0.06,-91,1
1581402876,2020-02-11 07:34,100.00,973.42,991.25,148,0.04,0.04,-91,1
1581402939,2020-02-11 07:35,100.00,973.46,991.29,148,0.04,0.04,-93,1
1581403062,2020-02-11 07:37,100.00,973.45,991.28,148,0.04,0.04,-92,1
1581403125,2020-02-11 07:38,100.00,973.44,991.27,148,0.04,0.04,-92,1
1581403252,2020-02-11 07:40,100.00,973.49,991.32,148,0.01,0.01,-93,1
1581403312,2020-02-11 07:41,100.00,973.44,991.27,148,0.02,0.02,-92,1
1581403372,2020-02-11 07:42,100.00,973.42,991.26,148,0.04,0.04,-93,1
1581403433,2020-02-11 07:43,100.00,973.38,991.21,148,0.04,0.04,-92,1
1581403493,2020-02-11 07:44,100.00,973.37,991.20,148,0.05,0.05,-93,1
1581403556,2020-02-11 07:45,100.00,973.38,991.21,148,0.06,0.06,-91,1
1581403619,2020-02-11 07:46,100.00,973.36,991.19,148,0.04,0.04,-93,1
1581403685,2020-02-11 07:48,100.00,973.31,991.14,148,-0.03,-0.03,-94,1
1581403808,2020-02-11 07:50,100.00,973.26,991.09,148,0.07,0.07,-92,1
1581403931,2020-02-11 07:52,100.00,973.28,991.11,148,0.07,0.07,-92,1
1581403992,2020-02-11 07:53,100.00,973.25,991.08,148,0.09,0.09,-91,1
1581404121,2020-02-11 07:55,100.00,973.17,991.00,148,0.13,0.13,-93,1
1581404253,2020-02-11 07:57,100.00,973.13,990.97,148,0.17,0.17,-92,1
1581404308,2020-02-11 07:58,100.00,973.14,990.97,148,0.20,0.20,-92,1
1581404371,2020-02-11 07:59,100.00,973.14,990.97,148,0.22,0.22,-93,1
1581404434,2020-02-11 08:00,100.00,973.11,990.94,148,0.24,0.24,-92,1
1581404686,2020-02-11 08:04,100.00,973.00,990.83,148,0.29,0.29,-93,1
1581404764,2020-02-11 08:06,100.00,973.01,990.84,148,0.31,0.31,-94,1
1581406015,2020-02-11 08:26,100.00,972.91,990.74,148,0.61,0.61,-91,1
1581406264,2020-02-11 08:31,100.00,972.82,990.65,148,0.68,0.68,-92,1
1581406450,2020-02-11 08:34,100.00,972.81,990.64,148,0.71,0.71,-93,1
1581406642,2020-02-11 08:37,100.00,972.78,990.61,148,0.73,0.73,-93,1
1581406705,2020-02-11 08:38,100.00,972.75,990.58,148,0.72,0.72,-94,1
1581406894,2020-02-11 08:41,100.00,972.71,990.55,148,0.78,0.78,-92,1
1581406957,2020-02-11 08:42,100.00,972.67,990.50,148,0.80,0.80,-93,1
1581407018,2020-02-11 08:43,100.00,972.68,990.51,148,0.82,0.82,-92,1
1581407082,2020-02-11 08:44,100.00,972.70,990.53,148,0.85,0.85,-93,1
1581408346,2020-02-11 09:05,100.00,972.69,990.52,148,1.30,1.30,-91,1
1581409928,2020-02-11 09:32,100.00,972.40,990.23,148,1.91,1.91,-92,1
1581410178,2020-02-11 09:36,100.00,972.36,990.19,148,1.94,1.94,-92,1
1581410312,2020-02-11 09:38,100.00,972.37,990.20,148,1.93,1.93,-90,1
1581410369,2020-02-11 09:39,100.00,972.36,990.19,148,1.90,1.90,-92,1
1581410433,2020-02-11 09:40,100.00,972.34,990.17,148,2.03,2.03,-91,1
1581411444,2020-02-11 09:57,100.00,972.31,990.14,148,2.33,2.33,-91,1
1581413644,2020-02-11 10:34,100.00,972.47,990.30,148,1.77,1.77,-92,1
1581413704,2020-02-11 10:35,100.00,972.47,990.30,148,1.74,1.74,-93,1
1581419158,2020-02-11 12:05,100.00,972.34,990.17,148,0.71,0.71,-93,1
1581419281,2020-02-11 12:08,100.00,972.31,990.14,148,0.85,0.85,-92,1
1581419360,2020-02-11 12:09,100.00,972.36,990.20,148,0.82,0.82,-93,1
1581419408,2020-02-11 12:10,100.00,972.31,990.14,148,0.77,0.77,-91,1
1581419771,2020-02-11 12:16,100.00,972.39,990.23,148,0.75,0.75,-91,1
1581420707,2020-02-11 12:31,100.00,972.66,990.49,148,0.67,0.67,-94,1
1581421507,2020-02-11 12:45,100.00,972.62,990.45,148,0.83,0.83,-92,1
1581421571,2020-02-11 12:46,100.00,972.81,990.64,148,0.85,0.85,-93,1
1581421631,2020-02-11 12:47,100.00,972.76,990.59,148,0.88,0.88,-93,1
1581421695,2020-02-11 12:48,100.00,972.74,990.57,148,0.93,0.93,-92,1
1581421755,2020-02-11 12:49,100.00,972.76,990.60,148,0.95,0.95,-90,1
1581422011,2020-02-11 12:53,100.00,972.75,990.58,148,1.04,1.04,-90,1
1581422134,2020-02-11 12:55,100.00,972.82,990.65,148,1.13,1.13,-92,1
1581422258,2020-02-11 12:57,100.00,972.81,990.64,148,1.20,1.20,-94,1
1581422445,2020-02-11 13:00,100.00,972.89,990.72,148,1.26,1.26,-92,1
1581422506,2020-02-11 13:01,100.00,972.93,990.76,148,1.31,1.31,-92,1
1581422630,2020-02-11 13:03,100.00,972.99,990.82,148,1.35,1.35,-91,1
1581422691,2020-02-11 13:04,100.00,972.99,990.83,148,1.38,1.38,-93,1
1581422752,2020-02-11 13:05,100.00,972.94,990.77,148,1.43,1.43,-92,1
1581422815,2020-02-11 13:06,100.00,972.98,990.81,148,1.45,1.45,-94,1
1581422876,2020-02-11 13:07,100.00,972.90,990.73,148,1.51,1.51,-92,1
1581423002,2020-02-11 13:10,100.00,972.95,990.78,148,1.62,1.62,-92,1
1581423062,2020-02-11 13:11,100.00,972.98,990.81,148,1.65,1.65,-91,1
1581423144,2020-02-11 13:12,100.00,973.08,990.91,148,1.67,1.67,-92,1
1581423249,2020-02-11 13:14,100.00,973.11,990.94,148,1.76,1.76,-92,1
1581423310,2020-02-11 13:15,100.00,973.10,990.93,148,1.76,1.76,-91,1
1581423631,2020-02-11 13:20,100.00,973.20,991.03,148,1.89,1.89,-92,1
1581423757,2020-02-11 13:22,100.00,973.13,990.96,148,1.94,1.94,-92,1
1581423882,2020-02-11 13:24,100.00,973.18,991.02,148,1.90,1.90,-90,1
1581423943,2020-02-11 13:25,100.00,973.17,991.00,148,1.92,1.92,-93,1
1581424024,2020-02-11 13:27,100.00,973.18,991.01,148,1.92,1.92,-93,1
1581424072,2020-02-11 13:27,100.00,973.12,990.95,148,1.93,1.93,-92,1
1581424135,2020-02-11 13:28,100.00,973.26,991.09,148,1.89,1.89,-93,1
1581424447,2020-02-11 13:34,100.00,973.18,991.02,148,1.93,1.93,-92,1
1581425012,2020-02-11 13:43,100.00,973.32,991.15,148,2.51,2.51,-93,1
1581425140,2020-02-11 13:45,100.00,973.36,991.19,148,2.63,2.63,-92,1
1581425200,2020-02-11 13:46,100.00,973.44,991.27,148,2.64,2.64,-92,1
1581425455,2020-02-11 13:50,100.00,973.11,990.94,148,2.79,2.79,-91,1
1581425523,2020-02-11 13:52,100.00,973.54,991.37,148,2.83,2.83,-92,1
1581425586,2020-02-11 13:53,100.00,973.51,991.34,148,2.58,2.58,-91,1
1581425648,2020-02-11 13:54,100.00,973.60,991.43,148,2.88,2.88,-91,1
1581425772,2020-02-11 13:56,100.00,973.61,991.44,148,2.88,2.88,-92,1
1581425896,2020-02-11 13:58,100.00,973.73,991.56,148,2.91,2.91,-94,1
1581425957,2020-02-11 13:59,100.00,973.74,991.57,148,2.98,2.98,-92,1
1581426102,2020-02-11 14:01,100.00,973.80,991.63,148,2.98,2.98,-90,1
1581426208,2020-02-11 14:03,100.00,973.81,991.64,148,2.93,2.93,-92,1
1581426269,2020-02-11 14:04,100.00,973.90,991.73,148,2.90,2.90,-91,1
1581426651,2020-02-11 14:10,100.00,973.98,991.82,148,2.85,2.85,-91,1
1581426902,2020-02-11 14:15,100.00,974.00,991.83,148,2.86,2.86,-92,1
1581427158,2020-02-11 14:19,100.00,974.05,991.88,148,2.85,2.85,-93,1
1581427599,2020-02-11 14:26,100.00,973.98,991.81,148,2.88,2.88,-95,1
1581427723,2020-02-11 14:28,100.00,973.96,991.79,148,2.91,2.91,-91,1
1581428227,2020-02-11 14:37,100.00,974.09,991.92,148,2.83,2.83,-91,1
1581428726,2020-02-11 14:45,100.00,974.26,992.09,148,2.67,2.67,-93,1
1581429406,2020-02-11 14:56,100.00,974.49,992.32,148,2.66,2.66,-93,1
1581434953,2020-02-11 16:29,99.90,975.58,993.41,148,2.79,2.78,-93,1
1581435013,2020-02-11 16:30,98.78,975.59,993.42,148,2.70,2.53,-91,1
1581435076,2020-02-11 16:31,99.57,975.62,993.45,148,2.63,2.57,-92,1
1581435137,2020-02-11 16:32,98.85,975.64,993.47,148,2.56,2.40,-89,1
1581435200,2020-02-11 16:33,99.66,975.28,993.12,148,2.50,2.45,-92,1
1581435261,2020-02-11 16:34,98.43,975.71,993.55,148,2.48,2.26,-92,1
1581435322,2020-02-11 16:35,99.83,975.66,993.49,148,2.37,2.35,-90,1
1581435385,2020-02-11 16:36,100.00,975.73,993.56,148,2.32,2.32,-92,1
1581435552,2020-02-11 16:39,100.00,975.83,993.66,148,2.21,2.21,-92,1
1581435642,2020-02-11 16:40,100.00,975.80,993.63,148,2.25,2.25,-91,1
1581435720,2020-02-11 16:42,100.00,975.77,993.60,148,2.21,2.21,-94,1
1581435771,2020-02-11 16:42,100.00,975.76,993.59,148,2.13,2.13,-92,1
1581435901,2020-02-11 16:45,100.00,975.14,992.97,148,2.07,2.07,-91,1
1581435970,2020-02-11 16:46,100.00,975.76,993.59,148,2.04,2.04,-93,1
1581436027,2020-02-11 16:47,100.00,975.76,993.59,148,2.00,2.00,-91,1
1581436281,2020-02-11 16:51,100.00,975.74,993.57,148,1.87,1.87,-92,1
1581437233,2020-02-11 17:07,100.00,975.83,993.66,148,1.66,1.66,-91,1
1581437311,2020-02-11 17:08,100.00,975.84,993.67,148,1.68,1.68,-93,1
1581437488,2020-02-11 17:11,100.00,975.80,993.63,148,1.63,1.63,-91,1
1581437548,2020-02-11 17:12,100.00,975.80,993.63,148,1.65,1.65,-90,1
1581437800,2020-02-11 17:16,100.00,975.70,993.53,148,1.64,1.64,-91,1
1581438248,2020-02-11 17:24,100.00,975.86,993.69,148,1.64,1.64,-91,1
1581438621,2020-02-11 17:30,100.00,975.99,993.82,148,1.57,1.57,-92,1
1581438682,2020-02-11 17:31,100.00,976.01,993.84,148,1.56,1.56,-92,1
1581438872,2020-02-11 17:34,100.00,976.02,993.86,148,1.58,1.58,-92,1
1581439503,2020-02-11 17:45,100.00,975.88,993.71,148,1.59,1.59,-92,1
1581439882,2020-02-11 17:51,100.00,975.92,993.76,148,1.40,1.40,-90,1
1581439945,2020-02-11 17:52,100.00,975.99,993.82,148,1.48,1.48,-92,1
1581440005,2020-02-11 17:53,100.00,975.93,993.76,148,1.41,1.41,-92,1
1581440324,2020-02-11 17:58,100.00,975.98,993.82,148,1.53,1.53,-91,1
1581440430,2020-02-11 18:00,100.00,976.01,993.84,148,1.51,1.51,-92,1
1581440848,2020-02-11 18:07,100.00,975.66,993.49,148,1.75,1.75,-89,1
1581440896,2020-02-11 18:08,100.00,976.10,993.94,148,1.72,1.72,-94,1
1581440957,2020-02-11 18:09,100.00,976.13,993.96,148,1.77,1.77,-92,1
1581441020,2020-02-11 18:10,100.00,976.12,993.95,148,1.70,1.70,-92,1
1581441080,2020-02-11 18:11,100.00,976.13,993.96,148,1.80,1.80,-93,1
1581441144,2020-02-11 18:12,100.00,976.06,993.89,148,1.79,1.79,-91,1
1581441394,2020-02-11 18:16,100.00,976.11,993.94,148,1.67,1.67,-91,1
1581441517,2020-02-11 18:18,100.00,976.13,993.96,148,1.60,1.60,-91,1
1581441832,2020-02-11 18:23,100.00,976.11,993.94,148,1.55,1.55,-92,1
1581441898,2020-02-11 18:24,100.00,976.08,993.91,148,1.56,1.56,-93,1
1581442033,2020-02-11 18:27,100.00,976.21,994.04,148,1.50,1.50,-92,1
1581442097,2020-02-11 18:28,100.00,976.19,994.02,148,1.49,1.49,-92,1
1581442214,2020-02-11 18:30,100.00,976.22,994.05,148,1.58,1.58,-92,1
1581442277,2020-02-11 18:31,100.00,976.23,994.06,148,1.56,1.56,-92,1
1581442338,2020-02-11 18:32,100.00,976.25,994.08,148,1.54,1.54,-93,1
1581442401,2020-02-11 18:33,100.00,976.22,994.05,148,1.51,1.51,-92,1
1581442971,2020-02-11 18:42,100.00,976.28,994.11,148,1.62,1.62,-91,1
1581443101,2020-02-11 18:45,100.00,975.98,993.81,148,1.68,1.68,-93,1
1581443293,2020-02-11 18:48,100.00,976.31,994.14,148,1.66,1.66,-92,1
1581443354,2020-02-11 18:49,100.00,976.29,994.12,148,1.67,1.67,-94,1
1581443414,2020-02-11 18:50,100.00,976.01,993.84,148,1.67,1.67,-92,1
1581443474,2020-02-11 18:51,100.00,976.32,994.16,148,1.70,1.70,-92,1
1581443600,2020-02-11 18:53,100.00,976.34,994.17,148,1.63,1.63,-93,1
1581443790,2020-02-11 18:56,100.00,976.34,994.17,148,1.67,1.67,-91,1
1581443859,2020-02-11 18:57,100.00,976.39,994.22,148,1.62,1.62,-90,1
1581443913,2020-02-11 18:58,100.00,976.46,994.29,148,1.54,1.54,-91,1
1581443976,2020-02-11 18:59,100.00,976.42,994.25,148,1.55,1.55,-92,1
1581444162,2020-02-11 19:02,100.00,976.45,994.28,148,1.49,1.49,-90,1
1581444223,2020-02-11 19:03,100.00,976.50,994.33,148,1.47,1.47,-91,1
1581444284,2020-02-11 19:04,100.00,976.44,994.27,148,1.44,1.44,-92,1
1581444344,2020-02-11 19:05,100.00,976.45,994.28,148,1.41,1.41,-93,1
1581444422,2020-02-11 19:07,100.00,976.51,994.34,148,1.52,1.52,-93,1
1581444786,2020-02-11 19:13,100.00,976.42,994.26,148,1.30,1.30,-91,1
1581444849,2020-02-11 19:14,100.00,976.41,994.24,148,1.26,1.26,-93,1
1581444909,2020-02-11 19:15,100.00,976.48,994.31,148,1.24,1.24,-91,1
1581444972,2020-02-11 19:16,100.00,976.50,994.33,148,1.22,1.22,-93,1
1581445032,2020-02-11 19:17,100.00,976.49,994.32,148,1.18,1.18,-92,1
1581445156,2020-02-11 19:19,100.00,976.48,994.31,148,1.10,1.10,-91,1
1581445216,2020-02-11 19:20,100.00,976.48,994.32,148,1.10,1.10,-91,1
1581445276,2020-02-11 19:21,100.00,976.49,994.32,148,1.09,1.09,-88,1
1581445400,2020-02-11 19:23,100.00,976.48,994.31,148,1.25,1.25,-92,1
1581445523,2020-02-11 19:25,100.00,976.50,994.33,148,1.25,1.25,-91,1
1581445583,2020-02-11 19:26,100.00,976.47,994.30,148,1.14,1.14,-91,1
1581445643,2020-02-11 19:27,100.00,976.50,994.33,148,1.10,1.10,-92,1
1581445706,2020-02-11 19:28,100.00,976.47,994.30,148,1.12,1.12,-92,1
1581445766,2020-02-11 19:29,100.00,976.52,994.35,148,1.09,1.09,-95,1
1581445829,2020-02-11 19:30,100.00,976.51,994.35,148,1.04,1.04,-91,1
1581445889,2020-02-11 19:31,100.00,976.55,994.38,148,1.09,1.09,-92,1
1581445949,2020-02-11 19:32,100.00,976.58,994.42,148,1.09,1.09,-91,1
1581446012,2020-02-11 19:33,100.00,976.42,994.25,148,1.04,1.04,-93,1
1581446072,2020-02-11 19:34,100.00,976.70,994.53,148,1.05,1.05,-94,1
1581446135,2020-02-11 19:35,100.00,976.67,994.50,148,1.00,1.00,-91,1
1581446195,2020-02-11 19:36,100.00,976.77,994.60,148,1.00,1.00,-90,1
1581446258,2020-02-11 19:37,100.00,976.71,994.54,148,1.01,1.01,-93,1
1581446318,2020-02-11 19:38,100.00,976.66,994.49,148,0.98,0.98,-91,1
1581446378,2020-02-11 19:39,100.00,976.65,994.48,148,0.93,0.93,-92,1
1581446441,2020-02-11 19:40,100.00,976.67,994.50,148,1.02,1.02,-91,1
1581446504,2020-02-11 19:41,100.00,976.71,994.54,148,0.99,0.99,-92,1
1581446567,2020-02-11 19:42,100.00,976.72,994.55,148,1.00,1.00,-92,1
1581446627,2020-02-11 19:43,100.00,976.70,994.53,148,1.04,1.04,-92,1
1581446690,2020-02-11 19:44,100.00,976.70,994.54,148,1.02,1.02,-93,1
1581446750,2020-02-11 19:45,100.00,976.65,994.49,148,1.02,1.02,-91,1
1581446810,2020-02-11 19:46,100.00,976.80,994.63,148,1.06,1.06,-92,1
1581446870,2020-02-11 19:47,100.00,976.94,994.77,148,1.12,1.12,-92,1
1581446931,2020-02-11 19:48,100.00,976.75,994.58,148,1.17,1.17,-93,1
1581446991,2020-02-11 19:49,100.00,976.71,994.54,148,1.13,1.13,-92,1
1581447114,2020-02-11 19:51,100.00,976.75,994.58,148,1.05,1.05,-92,1
1581447174,2020-02-11 19:52,100.00,976.71,994.54,148,1.03,1.03,-91,1
1581447234,2020-02-11 19:53,100.00,976.75,994.58,148,1.03,1.03,-93,1
1581447294,2020-02-11 19:54,100.00,976.74,994.57,148,1.02,1.02,-92,1
1581447354,2020-02-11 19:55,100.00,976.71,994.55,148,1.02,1.02,-92,1
1581447414,2020-02-11 19:56,100.00,976.78,994.61,148,1.03,1.03,-92,1
1581447475,2020-02-11 19:57,100.00,976.75,994.58,148,1.18,1.18,-92,1
1581447538,2020-02-11 19:58,100.00,976.78,994.61,148,1.16,1.16,-90,1
1581447601,2020-02-11 20:00,100.00,976.73,994.56,148,1.11,1.11,-92,1
1581447662,2020-02-11 20:01,100.00,976.76,994.59,148,1.15,1.15,-90,1
1581447722,2020-02-11 20:02,100.00,976.73,994.56,148,1.11,1.11,-92,1
1581447782,2020-02-11 20:03,100.00,976.71,994.54,148,1.11,1.11,-91,1
1581447842,2020-02-11 20:04,100.00,976.81,994.64,148,1.15,1.15,-94,1
1581447902,2020-02-11 20:05,100.00,976.76,994.59,148,1.14,1.14,-91,1
1581447963,2020-02-11 20:06,100.00,976.78,994.62,148,1.12,1.12,-93,1
1581448023,2020-02-11 20:07,100.00,976.77,994.60,148,1.20,1.20,-93,1
1581448083,2020-02-11 20:08,100.00,976.78,994.62,148,1.15,1.15,-92,1
1581448143,2020-02-11 20:09,100.00,976.86,994.69,148,1.19,1.19,-93,1
1581448203,2020-02-11 20:10,100.00,976.81,994.64,148,1.14,1.14,-94,1
1581448263,2020-02-11 20:11,100.00,976.82,994.65,148,1.13,1.13,-92,1
1581448323,2020-02-11 20:12,100.00,976.81,994.65,148,1.15,1.15,-92,1
1581448386,2020-02-11 20:13,100.00,976.86,994.69,148,1.14,1.14,-91,1
1581448446,2020-02-11 20:14,100.00,976.82,994.65,148,1.14,1.14,-92,1
1581448507,2020-02-11 20:15,100.00,976.81,994.64,148,1.12,1.12,-91,1
1581448567,2020-02-11 20:16,100.00,976.86,994.69,148,1.11,1.11,-92,1
1581448627,2020-02-11 20:17,100.00,976.82,994.65,148,1.19,1.19,-94,1
1581448687,2020-02-11 20:18,100.00,976.90,994.73,148,1.22,1.22,-90,1
1581448747,2020-02-11 20:19,100.00,976.89,994.72,148,1.18,1.18,-93,1
1581448807,2020-02-11 20:20,100.00,976.88,994.71,148,1.20,1.20,-93,1
1581448868,2020-02-11 20:21,100.00,976.84,994.67,148,1.16,1.16,-90,1
1581448928,2020-02-11 20:22,100.00,976.90,994.73,148,1.23,1.23,-92,1
1581448988,2020-02-11 20:23,100.00,976.88,994.71,148,1.21,1.21,-92,1
1581449048,2020-02-11 20:24,100.00,976.85,994.68,148,1.18,1.18,-91,1
1581449108,2020-02-11 20:25,100.00,976.83,994.66,148,1.16,1.16,-92,1
1581449171,2020-02-11 20:26,100.00,976.84,994.67,148,1.16,1.16,-93,1
1581449234,2020-02-11 20:27,100.00,976.84,994.67,148,1.18,1.18,-93,1
1581449357,2020-02-11 20:29,100.00,976.89,994.72,148,1.16,1.16,-93,1
1581449418,2020-02-11 20:30,100.00,976.90,994.73,148,1.18,1.18,-93,1
1581449478,2020-02-11 20:31,100.00,976.91,994.74,148,1.17,1.17,-91,1
1581449538,2020-02-11 20:32,100.00,976.90,994.73,148,1.16,1.16,-93,1
1581449601,2020-02-11 20:33,100.00,976.96,994.79,148,1.18,1.18,-93,1
1581449664,2020-02-11 20:34,100.00,976.90,994.74,148,1.19,1.19,-91,1
1581449724,2020-02-11 20:35,100.00,977.01,994.84,148,1.22,1.22,-93,1
1581449784,2020-02-11 20:36,100.00,977.03,994.86,148,1.21,1.21,-93,1
1581449847,2020-02-11 20:37,100.00,977.04,994.87,148,1.22,1.22,-93,1
1581449907,2020-02-11 20:38,100.00,977.10,994.93,148,1.20,1.20,-92,1
1581449970,2020-02-11 20:39,100.00,977.06,994.89,148,1.30,1.30,-93,1
1581450030,2020-02-11 20:40,100.00,976.98,994.81,148,1.41,1.41,-93,1
1581450090,2020-02-11 20:41,100.00,977.11,994.94,148,1.34,1.34,-92,1
1581450150,2020-02-11 20:42,100.00,977.01,994.85,148,1.35,1.35,-91,1
1581450211,2020-02-11 20:43,100.00,977.04,994.87,148,1.33,1.33,-91,1
1581450271,2020-02-11 20:44,100.00,977.08,994.91,148,1.32,1.32,-92,1
1581450331,2020-02-11 20:45,100.00,977.07,994.90,148,1.34,1.34,-91,1
1581450391,2020-02-11 20:46,100.00,977.10,994.93,148,1.35,1.35,-93,1
1581450451,2020-02-11 20:47,100.00,977.04,994.87,148,1.35,1.35,-92,1
1581450511,2020-02-11 20:48,100.00,977.02,994.85,148,1.38,1.38,-91,1
1581450572,2020-02-11 20:49,100.00,977.11,994.94,148,1.37,1.37,-92,1
1581450632,2020-02-11 20:50,100.00,977.10,994.93,148,1.41,1.41,-94,1
1581450755,2020-02-11 20:52,100.00,977.11,994.94,148,1.50,1.50,-91,1
1581450815,2020-02-11 20:53,100.00,977.14,994.97,148,1.49,1.49,-95,1
1581450881,2020-02-11 20:54,100.00,977.20,995.03,148,1.49,1.49,-90,1
1581450944,2020-02-11 20:55,100.00,977.16,994.99,148,1.48,1.48,-93,1
1581451004,2020-02-11 20:56,100.00,977.18,995.01,148,1.46,1.46,-92,1
1581451064,2020-02-11 20:57,100.00,977.09,994.92,148,1.44,1.44,-92,1
1581451124,2020-02-11 20:58,100.00,977.12,994.95,148,1.47,1.47,-90,1
1581451184,2020-02-11 20:59,100.00,977.13,994.96,148,1.46,1.46,-93,1
1581451378,2020-02-11 21:02,100.00,977.08,994.91,148,1.51,1.51,-90,1
1581451501,2020-02-11 21:05,100.00,976.68,994.51,148,1.54,1.54,-91,1
1581451570,2020-02-11 21:06,100.00,977.07,994.90,148,1.51,1.51,-92,1
1581451624,2020-02-11 21:07,100.00,977.05,994.88,148,1.59,1.59,-94,1
1581451684,2020-02-11 21:08,100.00,976.99,994.82,148,1.54,1.54,-91,1
1581451745,2020-02-11 21:09,100.00,977.12,994.95,148,1.51,1.51,-92,1
1581451997,2020-02-11 21:13,100.00,977.05,994.88,148,1.51,1.51,-93,1
1581452063,2020-02-11 21:14,100.00,977.08,994.91,148,1.51,1.51,-93,1
1581452186,2020-02-11 21:16,100.00,977.06,994.89,148,1.48,1.48,-91,1
1581452249,2020-02-11 21:17,100.00,977.06,994.90,148,1.47,1.47,-93,1
1581452309,2020-02-11 21:18,100.00,977.11,994.94,148,1.58,1.58,-92,1
1581452370,2020-02-11 21:19,100.00,977.09,994.92,148,1.57,1.57,-90,1
1581452435,2020-02-11 21:20,100.00,977.32,995.15,148,1.62,1.62,-93,1
1581452496,2020-02-11 21:21,100.00,977.25,995.09,148,1.57,1.57,-93,1
1581452556,2020-02-11 21:22,100.00,977.23,995.07,148,1.55,1.55,-92,1
1581452616,2020-02-11 21:23,100.00,977.25,995.09,148,1.53,1.53,-92,1
1581452805,2020-02-11 21:26,100.00,977.28,995.12,148,1.58,1.58,-92,1
1581452995,2020-02-11 21:29,100.00,977.30,995.13,148,1.67,1.67,-90,1
1581453055,2020-02-11 21:30,100.00,977.26,995.09,148,1.59,1.59,-91,1
1581453115,2020-02-11 21:31,100.00,977.29,995.12,148,1.58,1.58,-92,1
1581453175,2020-02-11 21:32,100.00,977.34,995.18,148,1.56,1.56,-92,1
1581453235,2020-02-11 21:33,100.00,977.28,995.11,148,1.54,1.54,-91,1
1581453298,2020-02-11 21:34,100.00,977.26,995.09,148,1.54,1.54,-91,1
1581453358,2020-02-11 21:35,100.00,977.29,995.12,148,1.53,1.53,-91,1
1581453419,2020-02-11 21:36,100.00,977.25,995.08,148,1.53,1.53,-94,1
1581453479,2020-02-11 21:37,100.00,977.24,995.07,148,1.51,1.51,-92,1
1581453539,2020-02-11 21:38,100.00,977.15,994.98,148,1.57,1.57,-91,1
1581453599,2020-02-11 21:39,100.00,977.26,995.09,148,1.56,1.56,-92,1
1581453659,2020-02-11 21:40,100.00,977.23,995.06,148,1.57,1.57,-89,1
1581453722,2020-02-11 21:42,100.00,977.14,994.97,148,1.54,1.54,-93,1
1581453846,2020-02-11 21:44,100.00,977.23,995.07,148,1.55,1.55,-91,1
1581453906,2020-02-11 21:45,100.00,977.23,995.06,148,1.64,1.64,-94,1
1581453969,2020-02-11 21:46,100.00,977.22,995.05,148,1.60,1.60,-92,1
1581454029,2020-02-11 21:47,100.00,977.22,995.05,148,1.57,1.57,-93,1
1581454089,2020-02-11 21:48,100.00,977.32,995.15,148,1.57,1.57,-90,1
1581454149,2020-02-11 21:49,100.00,977.29,995.12,148,1.57,1.57,-92,1
1581454212,2020-02-11 21:50,100.00,977.28,995.12,148,1.57,1.57,-93,1
1581454464,2020-02-11 21:54,100.00,977.23,995.07,148,1.65,1.65,-91,1
1581454525,2020-02-11 21:55,100.00,977.31,995.14,148,1.63,1.63,-90,1
1581454585,2020-02-11 21:56,100.00,977.25,995.08,148,1.60,1.60,-93,1
1581454708,2020-02-11 21:58,100.00,977.28,995.12,148,1.59,1.59,-91,1
1581454769,2020-02-11 21:59,100.00,977.31,995.14,148,1.59,1.59,-91,1
1581454829,2020-02-11 22:00,100.00,977.41,995.24,148,1.60,1.60,-93,1
1581454889,2020-02-11 22:01,100.00,977.35,995.18,148,1.57,1.57,-91,1
1581454949,2020-02-11 22:02,100.00,977.42,995.25,148,1.54,1.54,-93,1
1581455072,2020-02-11 22:04,100.00,977.36,995.19,148,1.56,1.56,-91,1
1581455132,2020-02-11 22:05,100.00,977.41,995.24,148,1.55,1.55,-92,1
1581455195,2020-02-11 22:06,100.00,977.36,995.19,148,1.59,1.59,-92,1
1581455256,2020-02-11 22:07,100.00,977.41,995.24,148,1.50,1.50,-91,1
1581455319,2020-02-11 22:08,100.00,977.38,995.21,148,1.62,1.62,-91,1
1581455379,2020-02-11 22:09,100.00,977.37,995.21,148,1.65,1.65,-94,1
1581455502,2020-02-11 22:11,100.00,977.38,995.21,148,1.55,1.55,-91,1
1581455562,2020-02-11 22:12,100.00,977.41,995.25,148,1.54,1.54,-93,1
1581455623,2020-02-11 22:13,100.00,977.44,995.27,148,1.63,1.63,-93,1
1581455685,2020-02-11 22:14,100.00,977.42,995.25,148,1.61,1.61,-92,1
1581455745,2020-02-11 22:15,100.00,977.44,995.27,148,1.56,1.56,-91,1
1581455806,2020-02-11 22:16,100.00,977.44,995.27,148,1.52,1.52,-92,1
1581455866,2020-02-11 22:17,100.00,977.37,995.20,148,1.52,1.52,-92,1
1581455929,2020-02-11 22:18,100.00,977.51,995.34,148,1.53,1.53,-91,1
1581455989,2020-02-11 22:19,100.00,977.39,995.22,148,1.58,1.58,-91,1
1581456049,2020-02-11 22:20,100.00,977.46,995.29,148,1.59,1.59,-91,1
1581456110,2020-02-11 22:21,100.00,977.48,995.31,148,1.55,1.55,-92,1
1581456172,2020-02-11 22:22,100.00,977.47,995.30,148,1.53,1.53,-92,1
1581456236,2020-02-11 22:23,100.00,977.44,995.28,148,1.52,1.52,-92,1
1581456296,2020-02-11 22:24,100.00,977.49,995.32,148,1.49,1.49,-91,1
1581456356,2020-02-11 22:25,100.00,977.46,995.29,148,1.48,1.48,-94,1
1581456416,2020-02-11 22:26,100.00,977.47,995.30,148,1.47,1.47,-92,1
1581456476,2020-02-11 22:27,100.00,977.47,995.30,148,1.47,1.47,-91,1
1581456536,2020-02-11 22:28,100.00,977.42,995.25,148,1.48,1.48,-91,1
1581456599,2020-02-11 22:29,100.00,977.55,995.38,148,1.50,1.50,-93,1
1581456722,2020-02-11 22:32,100.00,977.51,995.34,148,1.58,1.58,-92,1
1581456783,2020-02-11 22:33,100.00,977.60,995.43,148,1.59,1.59,-92,1
1581456906,2020-02-11 22:35,100.00,977.66,995.49,148,1.62,1.62,-91,1
1581456966,2020-02-11 22:36,100.00,977.40,995.24,148,1.67,1.67,-91,1
1581457026,2020-02-11 22:37,100.00,977.59,995.42,148,1.71,1.71,-91,1
1581457086,2020-02-11 22:38,100.00,977.60,995.43,148,1.70,1.70,-92,1
1581457149,2020-02-11 22:39,100.00,977.68,995.51,148,1.68,1.68,-91,1
1581457209,2020-02-11 22:40,100.00,977.57,995.40,148,1.67,1.67,-94,1
1581457269,2020-02-11 22:41,100.00,977.48,995.31,148,1.67,1.67,-91,1
1581457332,2020-02-11 22:42,100.00,977.50,995.34,148,1.70,1.70,-92,1
1581457392,2020-02-11 22:43,100.00,977.57,995.40,148,1.68,1.68,-92,1
1581457516,2020-02-11 22:45,100.00,977.55,995.38,148,1.71,1.71,-91,1
1581457579,2020-02-11 22:46,100.00,977.53,995.36,148,1.79,1.79,-92,1
1581457642,2020-02-11 22:47,100.00,977.55,995.39,148,1.73,1.73,-91,1
1581457774,2020-02-11 22:49,100.00,977.59,995.42,148,1.73,1.73,-92,1
1581457832,2020-02-11 22:50,100.00,977.60,995.44,148,1.75,1.75,-93,1
1581457892,2020-02-11 22:51,100.00,977.58,995.41,148,1.74,1.74,-92,1
1581457952,2020-02-11 22:52,100.00,977.57,995.40,148,1.81,1.81,-90,1
1581458012,2020-02-11 22:53,100.00,977.63,995.46,148,1.81,1.81,-92,1
1581458072,2020-02-11 22:54,100.00,977.57,995.40,148,1.95,1.95,-90,1
1581458135,2020-02-11 22:55,100.00,977.57,995.40,148,1.87,1.87,-92,1
1581458195,2020-02-11 22:56,100.00,977.52,995.35,148,1.83,1.83,-90,1
1581458255,2020-02-11 22:57,100.00,977.55,995.38,148,1.86,1.86,-92,1
1581458316,2020-02-11 22:58,100.00,977.59,995.42,148,1.81,1.81,-92,1
1581458378,2020-02-11 22:59,100.00,977.64,995.47,148,1.79,1.79,-91,1
1581458441,2020-02-11 23:00,100.00,977.62,995.45,148,1.81,1.81,-90,1
1581458504,2020-02-11 23:01,100.00,977.61,995.44,148,1.85,1.85,-91,1
1581458564,2020-02-11 23:02,100.00,977.60,995.44,148,1.82,1.82,-92,1
1581458624,2020-02-11 23:03,100.00,977.77,995.60,148,1.81,1.81,-91,1
1581458684,2020-02-11 23:04,100.00,977.72,995.55,148,1.80,1.80,-90,1
1581458745,2020-02-11 23:05,100.00,977.67,995.51,148,1.78,1.78,-93,1
1581458805,2020-02-11 23:06,100.00,977.62,995.45,148,1.77,1.77,-92,1
1581458865,2020-02-11 23:07,100.00,977.65,995.48,148,1.76,1.76,-93,1
1581458925,2020-02-11 23:08,100.00,977.66,995.49,148,1.81,1.81,-93,1
1581458986,2020-02-11 23:09,100.00,977.71,995.54,148,1.83,1.83,-93,1
1581459048,2020-02-11 23:10,100.00,977.67,995.50,148,1.79,1.79,-91,1
1581459108,2020-02-11 23:11,100.00,977.73,995.56,148,1.76,1.76,-91,1
1581459168,2020-02-11 23:12,100.00,977.66,995.49,148,1.79,1.79,-93,1
1581459228,2020-02-11 23:13,100.00,977.67,995.50,148,1.77,1.77,-89,1
1581459289,2020-02-11 23:14,100.00,977.77,995.60,148,1.72,1.72,-91,1
1581459349,2020-02-11 23:15,100.00,977.75,995.58,148,1.70,1.70,-90,1
1581459409,2020-02-11 23:16,100.00,977.85,995.68,148,1.65,1.65,-93,1
1581459469,2020-02-11 23:17,100.00,977.81,995.65,148,1.62,1.62,-92,1
1581459529,2020-02-11 23:18,100.00,977.87,995.70,148,1.61,1.61,-94,1
1581459591,2020-02-11 23:19,100.00,977.87,995.70,148,1.59,1.59,-90,1
1581459652,2020-02-11 23:20,100.00,977.81,995.65,148,1.59,1.59,-91,1
1581459712,2020-02-11 23:21,100.00,977.82,995.66,148,1.57,1.57,-91,1
1581459772,2020-02-11 23:22,100.00,977.83,995.66,148,1.58,1.58,-90,1
1581459832,2020-02-11 23:23,100.00,977.87,995.70,148,1.58,1.58,-91,1
1581459892,2020-02-11 23:24,100.00,977.81,995.65,148,1.66,1.66,-91,1
1581459952,2020-02-11 23:25,100.00,977.85,995.68,148,1.64,1.64,-91,1
1581460012,2020-02-11 23:26,100.00,977.77,995.60,148,1.63,1.63,-92,1
1581460073,2020-02-11 23:27,100.00,977.76,995.59,148,1.70,1.70,-93,1
1581460133,2020-02-11 23:28,100.00,977.93,995.76,148,1.71,1.71,-93,1
1581460193,2020-02-11 23:29,100.00,977.79,995.63,148,1.80,1.80,-91,1
1581460253,2020-02-11 23:30,100.00,977.83,995.66,148,1.76,1.76,-92,1
1581460313,2020-02-11 23:31,100.00,977.82,995.65,148,1.76,1.76,-92,1
1581460376,2020-02-11 23:32,100.00,977.93,995.76,148,1.73,1.73,-91,1
1581460436,2020-02-11 23:33,100.00,977.89,995.72,148,1.70,1.70,-93,1
1581460496,2020-02-11 23:34,100.00,977.97,995.80,148,1.76,1.76,-92,1
1581460556,2020-02-11 23:35,100.00,977.89,995.72,148,1.76,1.76,-90,1
1581460616,2020-02-11 23:36,100.00,977.92,995.76,148,1.75,1.75,-93,1
1581460677,2020-02-11 23:37,100.00,977.90,995.73,148,1.73,1.73,-93,1
1581460737,2020-02-11 23:38,100.00,977.97,995.80,148,1.72,1.72,-93,1
1581460797,2020-02-11 23:39,100.00,977.48,995.31,148,1.68,1.68,-93,1
1581460920,2020-02-11 23:42,100.00,977.96,995.79,148,1.77,1.77,-94,1
1581460981,2020-02-11 23:43,100.00,977.97,995.80,148,1.76,1.76,-92,1
1581461041,2020-02-11 23:44,100.00,978.01,995.84,148,1.76,1.76,-94,1
1581461101,2020-02-11 23:45,100.00,977.98,995.81,148,1.79,1.79,-93,1
1581461161,2020-02-11 23:46,100.00,977.97,995.80,148,1.90,1.90,-92,1
1581461221,2020-02-11 23:47,100.00,978.11,995.95,148,1.82,1.82,-91,1
1581461281,2020-02-11 23:48,100.00,977.99,995.83,148,1.94,1.94,-93,1
1581461345,2020-02-11 23:49,100.00,978.04,995.87,148,1.96,1.96,-92,1
1581461405,2020-02-11 23:50,100.00,978.06,995.89,148,1.97,1.97,-91,1
1581461465,2020-02-11 23:51,100.00,978.03,995.86,148,1.95,1.95,-92,1
1581461525,2020-02-11 23:52,100.00,978.12,995.95,148,1.91,1.91,-91,1
1581461585,2020-02-11 23:53,100.00,978.04,995.87,148,1.97,1.97,-92,1
1581461648,2020-02-11 23:54,100.00,978.07,995.90,148,1.90,1.90,-91,1
1581461708,2020-02-11 23:55,100.00,978.07,995.90,148,2.00,2.00,-92,1
1581461769,2020-02-11 23:56,100.00,978.09,995.92,148,1.95,1.95,-92,1
1581461829,2020-02-11 23:57,100.00,978.25,996.09,148,1.92,1.92,-92,1
1581461889,2020-02-11 23:58,100.00,978.01,995.84,148,1.91,1.91,-93,1
1581461952,2020-02-11 23:59,100.00,978.03,995.86,148,2.19,2.19,-91,1