1581462012,2020-02-12 00:00,100.00,978.13,995.96,148,2.10,2.10,-90,1
1581462072,2020-02-12 00:01,100.00,978.08,995.91,148,2.05,2.05,-91,1
1581462132,2020-02-12 00:02,100.00,978.14,995.97,148,2.13,2.13,-91,1
1581462192,2020-02-12 00:03,100.00,978.18,996.01,148,2.07,2.07,-93,1
1581462252,2020-02-12 00:04,100.00,978.20,996.03,148,2.02,2.02,-92,1
1581462312,2020-02-12 00:05,100.00,978.17,996.00,148,2.02,2.02,-92,1
1581462375,2020-02-12 00:06,100.00,978.12,995.95,148,2.04,2.04,-91,1
1581462435,2020-02-12 00:07,100.00,978.24,996.07,148,2.12,2.12,-92,1
1581462498,2020-02-12 00:08,100.00,978.22,996.05,148,2.04,2.04,-93,1
1581462561,2020-02-12 00:09,100.00,978.18,996.01,148,2.08,2.08,-94,1
1581462621,2020-02-12 00:10,100.00,978.28,996.11,148,2.09,2.09,-91,1
1581462681,2020-02-12 00:11,100.00,978.18,996.01,148,2.03,2.03,-92,1
1581462745,2020-02-12 00:12,100.00,978.24,996.07,148,1.98,1.98,-92,1
1581462805,2020-02-12 00:13,100.00,978.13,995.96,148,1.99,1.99,-92,1
1581462865,2020-02-12 00:14,100.00,978.13,995.96,148,1.98,1.98,-93,1
1581462925,2020-02-12 00:15,100.00,978.17,996.01,148,1.95,1.95,-91,1
1581462985,2020-02-12 00:16,100.00,978.22,996.05,148,1.96,1.96,-91,1
1581463045,2020-02-12 00:17,100.00,978.12,995.95,148,1.92,1.92,-91,1
1581463114,2020-02-12 00:18,100.00,978.26,996.09,148,1.97,1.97,-91,1
1581463169,2020-02-12 00:19,100.00,978.26,996.09,148,1.93,1.93,-92,1
1581463229,2020-02-12 00:20,100.00,978.17,996.00,148,1.92,1.92,-91,1
1581463289,2020-02-12 00:21,100.00,978.22,996.06,148,1.99,1.99,-92,1
1581463349,2020-02-12 00:22,100.00,978.13,995.96,148,1.93,1.93,-91,1
1581463409,2020-02-12 00:23,100.00,978.11,995.95,148,1.97,1.97,-92,1
1581463469,2020-02-12 00:24,100.00,978.17,996.00,148,1.94,1.94,-91,1
1581463529,2020-02-12 00:25,100.00,978.16,995.99,148,1.90,1.90,-93,1
1581463590,2020-02-12 00:26,100.00,978.15,995.98,148,1.89,1.89,-91,1
1581463650,2020-02-12 00:27,100.00,978.03,995.86,148,1.97,1.97,-93,1
1581463710,2020-02-12 00:28,100.00,978.06,995.89,148,2.05,2.05,-93,1
1581464022,2020-02-12 00:33,100.00,978.06,995.89,148,1.91,1.91,-91,1
1581464145,2020-02-12 00:35,100.00,978.19,996.02,148,1.84,1.84,-92,1
1581464205,2020-02-12 00:36,100.00,978.23,996.06,148,1.82,1.82,-91,1
1581464266,2020-02-12 00:37,100.00,978.19,996.02,148,1.83,1.83,-92,1
1581464326,2020-02-12 00:38,100.00,978.17,996.00,148,1.84,1.84,-91,1
1581464387,2020-02-12 00:39,100.00,978.14,995.97,148,1.80,1.80,-93,1
1581464447,2020-02-12 00:40,100.00,978.19,996.02,148,1.81,1.81,-92,1
1581464507,2020-02-12 00:41,100.00,978.30,996.13,148,1.81,1.81,-93,1
1581464570,2020-02-12 00:42,100.00,978.26,996.09,148,1.79,1.79,-92,1
1581464630,2020-02-12 00:43,100.00,978.23,996.06,148,1.78,1.78,-91,1
1581464690,2020-02-12 00:44,100.00,978.39,996.22,148,1.79,1.79,-90,1
1581464814,2020-02-12 00:46,100.00,978.23,996.07,148,1.93,1.93,-90,1
1581464874,2020-02-12 00:47,100.00,978.30,996.13,148,1.88,1.88,-91,1
1581464934,2020-02-12 00:48,100.00,978.23,996.06,148,1.88,1.88,-91,1
1581464994,2020-02-12 00:49,100.00,978.12,995.95,148,1.93,1.93,-91,1
1581465054,2020-02-12 00:50,100.00,978.40,996.23,148,1.95,1.95,-94,1
1581465117,2020-02-12 00:51,100.00,978.29,996.12,148,1.91,1.91,-92,1
1581465177,2020-02-12 00:52,100.00,978.27,996.11,148,1.84,1.84,-91,1
1581465237,2020-02-12 00:53,100.00,978.30,996.13,148,1.84,1.84,-90,1
1581465297,2020-02-12 00:54,100.00,978.28,996.11,148,1.82,1.82,-93,1
1581465358,2020-02-12 00:55,100.00,978.31,996.14,148,1.80,1.80,-92,1
1581465418,2020-02-12 00:56,100.00,978.28,996.11,148,1.85,1.85,-92,1
1581465478,2020-02-12 00:57,100.00,978.19,996.02,148,1.82,1.82,-92,1
1581465538,2020-02-12 00:58,100.00,978.30,996.13,148,1.80,1.80,-92,1
1581465598,2020-02-12 00:59,100.00,978.27,996.11,148,1.79,1.79,-93,1
1581465659,2020-02-12 01:00,100.00,978.28,996.11,148,1.82,1.82,-94,1
1581465719,2020-02-12 01:01,100.00,978.29,996.12,148,1.87,1.87,-92,1
1581465780,2020-02-12 01:03,100.00,978.23,996.06,148,1.82,1.82,-93,1
1581465840,2020-02-12 01:04,100.00,978.34,996.17,148,1.81,1.81,-91,1
1581466027,2020-02-12 01:07,100.00,978.33,996.16,148,1.86,1.86,-93,1
1581466087,2020-02-12 01:08,100.00,978.35,996.18,148,1.82,1.82,-94,1
1581466147,2020-02-12 01:09,100.00,978.35,996.18,148,1.80,1.80,-93,1
1581466208,2020-02-12 01:10,100.00,978.32,996.15,148,1.78,1.78,-92,1
1581466268,2020-02-12 01:11,100.00,978.33,996.16,148,1.77,1.77,-93,1
1581466328,2020-02-12 01:12,100.00,978.34,996.17,148,1.77,1.77,-92,1
1581466388,2020-02-12 01:13,100.00,978.33,996.16,148,1.76,1.76,-92,1
1581466448,2020-02-12 01:14,100.00,978.38,996.21,148,1.82,1.82,-93,1
1581466508,2020-02-12 01:15,100.00,978.32,996.15,148,1.79,1.79,-92,1
1581466568,2020-02-12 01:16,100.00,978.35,996.18,148,1.84,1.84,-92,1
1581466629,2020-02-12 01:17,100.00,978.34,996.17,148,1.89,1.89,-91,1
1581466689,2020-02-12 01:18,100.00,978.35,996.18,148,1.84,1.84,-93,1
1581466749,2020-02-12 01:19,100.00,978.36,996.19,148,1.82,1.82,-93,1
1581466809,2020-02-12 01:20,100.00,978.36,996.19,148,1.84,1.84,-90,1
1581466869,2020-02-12 01:21,100.00,978.32,996.15,148,1.81,1.81,-91,1
1581466932,2020-02-12 01:22,100.00,978.43,996.26,148,1.80,1.80,-92,1
1581466992,2020-02-12 01:23,100.00,978.41,996.24,148,1.84,1.84,-93,1
1581467052,2020-02-12 01:24,100.00,978.43,996.26,148,1.80,1.80,-92,1
1581467113,2020-02-12 01:25,100.00,978.47,996.30,148,1.78,1.78,-93,1
1581467173,2020-02-12 01:26,100.00,978.43,996.26,148,1.82,1.82,-91,1
1581467233,2020-02-12 01:27,100.00,978.46,996.29,148,1.92,1.92,-91,1
1581467293,2020-02-12 01:28,100.00,978.46,996.29,148,1.84,1.84,-92,1
1581467353,2020-02-12 01:29,100.00,978.45,996.28,148,1.86,1.86,-91,1
1581467413,2020-02-12 01:30,100.00,978.45,996.28,148,1.80,1.80,-93,1
1581467474,2020-02-12 01:31,100.00,978.43,996.26,148,1.82,1.82,-92,1
1581467537,2020-02-12 01:32,100.00,978.44,996.27,148,1.79,1.79,-92,1
1581467597,2020-02-12 01:33,100.00,978.51,996.34,148,1.78,1.78,-92,1
1581467657,2020-02-12 01:34,100.00,978.45,996.28,148,1.76,1.76,-92,1
1581467717,2020-02-12 01:35,100.00,978.49,996.32,148,1.72,1.72,-91,1
1581467778,2020-02-12 01:36,100.00,978.49,996.32,148,1.70,1.70,-91,1
1581467838,2020-02-12 01:37,100.00,978.52,996.35,148,1.69,1.69,-93,1
1581467898,2020-02-12 01:38,100.00,978.44,996.27,148,1.70,1.70,-93,1
1581467959,2020-02-12 01:39,100.00,978.45,996.28,148,1.68,1.68,-92,1
1581468019,2020-02-12 01:40,100.00,978.47,996.30,148,1.66,1.66,-91,1
1581468079,2020-02-12 01:41,100.00,978.49,996.32,148,1.63,1.63,-91,1
1581468139,2020-02-12 01:42,100.00,978.46,996.29,148,1.62,1.62,-91,1
1581468202,2020-02-12 01:43,100.00,978.42,996.26,148,1.65,1.65,-92,1
1581468264,2020-02-12 01:44,100.00,978.43,996.26,148,1.70,1.70,-94,1
1581468325,2020-02-12 01:45,100.00,978.43,996.26,148,1.64,1.64,-91,1
1581468385,2020-02-12 01:46,100.00,978.41,996.24,148,1.72,1.72,-92,1
1581468445,2020-02-12 01:47,100.00,978.45,996.29,148,1.69,1.69,-91,1
1581468568,2020-02-12 01:49,100.00,978.40,996.23,148,1.67,1.67,-91,1
1581468628,2020-02-12 01:50,100.00,978.44,996.27,148,1.68,1.68,-92,1
1581468689,2020-02-12 01:51,100.00,978.48,996.32,148,1.78,1.78,-91,1
1581468749,2020-02-12 01:52,100.00,978.44,996.27,148,1.72,1.72,-90,1
1581468809,2020-02-12 01:53,100.00,978.40,996.23,148,1.71,1.71,-91,1
1581468869,2020-02-12 01:54,100.00,978.59,996.42,148,1.71,1.71,-93,1
1581468929,2020-02-12 01:55,100.00,978.44,996.28,148,1.73,1.73,-90,1
1581468993,2020-02-12 01:56,100.00,978.35,996.19,148,1.82,1.82,-90,1
1581469053,2020-02-12 01:57,100.00,978.42,996.25,148,1.77,1.77,-92,1
1581469113,2020-02-12 01:58,100.00,978.41,996.24,148,1.76,1.76,-92,1
1581469173,2020-02-12 01:59,100.00,978.53,996.36,148,1.79,1.79,-91,1
1581469233,2020-02-12 02:00,100.00,978.53,996.36,148,1.75,1.75,-93,1
1581469293,2020-02-12 02:01,100.00,978.39,996.22,148,1.79,1.79,-91,1
1581469356,2020-02-12 02:02,100.00,978.47,996.30,148,1.81,1.81,-91,1
1581469416,2020-02-12 02:03,100.00,978.38,996.22,148,1.84,1.84,-92,1
1581469476,2020-02-12 02:04,99.56,978.48,996.32,148,1.81,1.75,-90,1
1581469536,2020-02-12 02:05,99.12,978.44,996.28,148,1.92,1.80,-92,1
1581469596,2020-02-12 02:06,99.50,978.51,996.34,148,1.89,1.82,-92,1
1581469656,2020-02-12 02:07,98.65,978.36,996.19,148,1.93,1.74,-92,1
1581469717,2020-02-12 02:08,99.25,978.52,996.35,148,1.91,1.80,-92,1
1581469777,2020-02-12 02:09,99.85,978.50,996.33,148,1.86,1.84,-92,1
1581469839,2020-02-12 02:10,99.81,978.43,996.26,148,1.88,1.85,-92,1
1581469899,2020-02-12 02:11,100.00,978.42,996.25,148,1.88,1.88,-91,1
1581469960,2020-02-12 02:12,100.00,978.50,996.33,148,1.88,1.88,-92,1
1581470020,2020-02-12 02:13,99.64,978.47,996.30,148,1.94,1.89,-92,1
1581470080,2020-02-12 02:14,97.32,978.52,996.35,148,2.02,1.64,-91,1
1581470140,2020-02-12 02:15,98.66,978.52,996.35,148,1.99,1.80,-91,1
1581470200,2020-02-12 02:16,99.58,978.52,996.35,148,1.96,1.90,-91,1
1581470260,2020-02-12 02:17,99.55,978.57,996.41,148,1.92,1.86,-92,1
1581470320,2020-02-12 02:18,100.00,978.63,996.46,148,1.92,1.92,-90,1
1581470383,2020-02-12 02:19,98.69,978.51,996.34,148,1.92,1.73,-90,1
1581470443,2020-02-12 02:20,99.91,978.54,996.38,148,1.90,1.89,-93,1
1581470504,2020-02-12 02:21,99.67,978.68,996.51,148,1.94,1.89,-92,1
1581470564,2020-02-12 02:22,99.42,978.53,996.36,148,1.93,1.85,-90,1
1581470624,2020-02-12 02:23,100.00,978.56,996.39,148,1.91,1.91,-91,1
1581470684,2020-02-12 02:24,99.79,978.55,996.38,148,1.91,1.88,-92,1
1581470744,2020-02-12 02:25,100.00,978.69,996.52,148,1.92,1.92,-92,1
1581470804,2020-02-12 02:26,98.03,978.54,996.37,148,2.09,1.81,-92,1
1581470864,2020-02-12 02:27,98.52,978.59,996.42,148,2.05,1.84,-93,1
1581470925,2020-02-12 02:28,97.40,978.62,996.45,148,2.09,1.72,-92,1
1581470985,2020-02-12 02:29,98.75,978.59,996.42,148,2.05,1.87,-92,1
1581471045,2020-02-12 02:30,98.34,978.56,996.39,148,2.09,1.86,-92,1
1581471105,2020-02-12 02:31,99.02,978.58,996.42,148,2.07,1.93,-92,1
1581471165,2020-02-12 02:32,98.37,978.66,996.49,148,2.12,1.89,-95,1
1581471225,2020-02-12 02:33,98.95,978.57,996.40,148,2.08,1.93,-92,1
1581471285,2020-02-12 02:34,99.61,978.61,996.44,148,2.03,1.97,-92,1
1581471347,2020-02-12 02:35,99.54,978.55,996.38,148,2.06,2.00,-89,1
1581471407,2020-02-12 02:36,98.64,978.64,996.47,148,2.10,1.91,-92,1
1581471467,2020-02-12 02:37,97.78,978.63,996.46,148,2.18,1.87,-92,1
1581471527,2020-02-12 02:38,98.65,978.65,996.48,148,2.16,1.97,-93,1
1581471587,2020-02-12 02:39,98.15,978.64,996.47,148,2.13,1.87,-92,1
1581471647,2020-02-12 02:40,97.96,978.60,996.43,148,2.20,1.91,-92,1
1581471707,2020-02-12 02:41,96.69,978.68,996.51,148,2.22,1.75,-92,1
1581471768,2020-02-12 02:42,97.65,978.54,996.37,148,2.18,1.85,-93,1
1581471828,2020-02-12 02:43,97.37,978.80,996.63,148,2.23,1.86,-92,1
1581471888,2020-02-12 02:44,97.64,978.54,996.37,148,2.20,1.87,-91,1
1581471951,2020-02-12 02:45,98.70,978.66,996.49,148,2.14,1.96,-93,1
1581472011,2020-02-12 02:46,99.04,978.62,996.45,148,2.12,1.98,-92,1
1581472071,2020-02-12 02:47,97.92,978.71,996.55,148,2.19,1.90,-93,1
1581472131,2020-02-12 02:48,97.85,978.70,996.53,148,2.16,1.86,-93,1
1581472191,2020-02-12 02:49,98.09,978.47,996.30,148,2.22,1.95,-92,1
1581472251,2020-02-12 02:50,95.88,978.73,996.56,148,2.26,1.67,-92,1
1581472312,2020-02-12 02:51,95.67,978.61,996.44,148,2.32,1.70,-91,1
1581472372,2020-02-12 02:52,96.22,978.59,996.42,148,2.30,1.76,-91,1
1581472432,2020-02-12 02:53,96.06,978.73,996.57,148,2.34,1.78,-92,1
1581472492,2020-02-12 02:54,94.91,978.78,996.61,148,2.29,1.56,-92,1
1581472552,2020-02-12 02:55,96.78,978.64,996.47,148,2.23,1.77,-93,1
1581472612,2020-02-12 02:56,97.31,978.63,996.46,148,2.21,1.83,-92,1
1581472672,2020-02-12 02:57,96.91,978.60,996.44,148,2.26,1.82,-91,1
1581472732,2020-02-12 02:58,94.86,978.63,996.46,148,2.44,1.70,-90,1
1581472792,2020-02-12 02:59,96.09,978.62,996.46,148,2.33,1.77,-95,1
1581472852,2020-02-12 03:00,95.62,978.55,996.39,148,2.37,1.74,-93,1
1581472912,2020-02-12 03:01,96.18,978.78,996.61,148,2.30,1.75,-91,1
1581472973,2020-02-12 03:02,95.99,978.72,996.55,148,2.32,1.75,-91,1
1581473033,2020-02-12 03:03,96.78,978.75,996.58,148,2.35,1.89,-95,1
1581473093,2020-02-12 03:04,96.46,978.65,996.48,148,2.31,1.80,-94,1
1581473153,2020-02-12 03:05,96.72,978.72,996.55,148,2.27,1.80,-91,1
1581473213,2020-02-12 03:06,96.79,978.73,996.56,148,2.26,1.80,-92,1
1581473273,2020-02-12 03:07,97.53,978.65,996.49,148,2.24,1.89,-90,1
1581473333,2020-02-12 03:08,94.92,978.72,996.56,148,2.44,1.71,-93,1
1581473396,2020-02-12 03:09,94.70,978.67,996.50,148,2.45,1.69,-93,1
1581473456,2020-02-12 03:10,94.78,978.72,996.55,148,2.45,1.70,-90,1
1581473516,2020-02-12 03:11,96.04,978.76,996.59,148,2.34,1.77,-93,1
1581473576,2020-02-12 03:12,95.16,978.73,996.57,148,2.43,1.74,-89,1
1581473637,2020-02-12 03:13,96.36,978.75,996.59,148,2.34,1.82,-89,1
1581473697,2020-02-12 03:14,96.51,978.77,996.60,148,2.34,1.84,-92,1
1581473757,2020-02-12 03:15,97.17,978.80,996.63,148,2.30,1.90,-91,1
1581473817,2020-02-12 03:16,95.77,978.76,996.59,148,2.41,1.80,-93,1
1581473877,2020-02-12 03:17,95.96,978.80,996.63,148,2.35,1.77,-92,1
1581473937,2020-02-12 03:18,96.56,978.79,996.62,148,2.31,1.82,-91,1
1581473997,2020-02-12 03:19,96.08,978.82,996.65,148,2.38,1.82,-89,1
1581474057,2020-02-12 03:20,96.09,978.74,996.57,148,2.37,1.81,-89,1
1581474117,2020-02-12 03:21,96.42,978.81,996.64,148,2.32,1.81,-91,1
1581474178,2020-02-12 03:22,96.16,978.68,996.51,148,2.38,1.83,-91,1
1581474238,2020-02-12 03:23,95.92,978.85,996.68,148,2.43,1.85,-90,1
1581474298,2020-02-12 03:24,95.96,978.83,996.66,148,2.36,1.78,-93,1
1581474358,2020-02-12 03:25,95.16,978.75,996.58,148,2.47,1.77,-92,1
1581474418,2020-02-12 03:26,95.60,978.74,996.58,148,2.46,1.83,-92,1
1581474478,2020-02-12 03:27,94.86,978.67,996.50,148,2.36,1.62,-92,1
1581474538,2020-02-12 03:28,95.89,978.80,996.63,148,2.40,1.81,-91,1
1581474599,2020-02-12 03:29,96.09,978.85,996.68,148,2.38,1.82,-91,1
1581474659,2020-02-12 03:30,96.40,978.78,996.61,148,2.39,1.88,-92,1
1581474719,2020-02-12 03:31,95.91,978.80,996.63,148,2.45,1.86,-91,1
1581474782,2020-02-12 03:33,96.89,978.87,996.70,148,2.35,1.91,-91,1
1581474842,2020-02-12 03:34,97.12,978.78,996.61,148,2.32,1.91,-91,1
1581474902,2020-02-12 03:35,97.77,978.82,996.65,148,2.30,1.98,-91,1
1581474962,2020-02-12 03:36,97.13,978.80,996.63,148,2.34,1.93,-92,1
1581475024,2020-02-12 03:37,97.47,978.86,996.69,148,2.30,1.94,-91,1
1581475084,2020-02-12 03:38,97.70,978.86,996.70,148,2.28,1.95,-91,1
1581475144,2020-02-12 03:39,98.08,978.86,996.69,148,2.28,2.01,-91,1
1581475204,2020-02-12 03:40,96.21,978.87,996.70,148,2.41,1.87,-94,1
1581475264,2020-02-12 03:41,97.13,978.90,996.73,148,2.36,1.95,-92,1
1581475324,2020-02-12 03:42,96.97,978.85,996.68,148,2.38,1.95,-90,1
1581475387,2020-02-12 03:43,97.40,978.90,996.73,148,2.35,1.98,-94,1
1581475447,2020-02-12 03:44,96.47,978.96,996.79,148,2.45,1.95,-92,1
1581475507,2020-02-12 03:45,97.24,978.91,996.74,148,2.39,2.00,-93,1
1581475570,2020-02-12 03:46,97.26,978.80,996.63,148,2.42,2.03,-91,1
1581475630,2020-02-12 03:47,96.87,979.02,996.85,148,2.48,2.03,-92,1
1581475690,2020-02-12 03:48,97.06,979.01,996.84,148,2.43,2.01,-92,1
1581475750,2020-02-12 03:49,97.68,979.07,996.90,148,2.44,2.11,-91,1
1581475811,2020-02-12 03:50,97.57,979.06,996.90,148,2.40,2.06,-92,1
1581475871,2020-02-12 03:51,97.17,979.09,996.92,148,2.45,2.05,-93,1
1581475931,2020-02-12 03:52,97.99,979.09,996.92,148,2.39,2.10,-91,1
1581475991,2020-02-12 03:53,96.96,979.04,996.87,148,2.51,2.08,-93,1
1581476051,2020-02-12 03:54,97.36,979.11,996.94,148,2.47,2.09,-92,1
1581476111,2020-02-12 03:55,98.03,979.06,996.89,148,2.40,2.12,-93,1
1581476171,2020-02-12 03:56,98.71,979.11,996.94,148,2.39,2.21,-93,1
1581476231,2020-02-12 03:57,97.86,979.13,996.96,148,2.45,2.15,-92,1
1581476291,2020-02-12 03:58,98.86,979.20,997.03,148,2.39,2.23,-92,1
1581476352,2020-02-12 03:59,98.44,979.21,997.04,148,2.45,2.23,-93,1
1581476412,2020-02-12 04:00,98.96,979.19,997.02,148,2.41,2.26,-92,1
1581476472,2020-02-12 04:01,99.49,979.23,997.06,148,2.37,2.30,-92,1
1581476532,2020-02-12 04:02,99.34,979.21,997.04,148,2.39,2.30,-92,1
1581476592,2020-02-12 04:03,99.03,979.23,997.06,148,2.47,2.33,-92,1
1581476652,2020-02-12 04:04,99.17,979.14,996.97,148,2.49,2.37,-91,1
1581476713,2020-02-12 04:05,97.82,979.24,997.07,148,2.58,2.27,-93,1
1581476773,2020-02-12 04:06,97.38,979.19,997.02,148,2.61,2.24,-90,1
1581476833,2020-02-12 04:07,99.15,979.23,997.06,148,2.46,2.34,-93,1
1581476956,2020-02-12 04:09,98.61,979.26,997.09,148,2.51,2.31,-93,1
1581477082,2020-02-12 04:11,98.16,979.50,997.33,148,2.57,2.31,-93,1
1581477205,2020-02-12 04:13,99.14,979.27,997.10,148,2.43,2.31,-91,1
1581477329,2020-02-12 04:15,99.45,979.44,997.27,148,2.44,2.36,-91,1
1581477389,2020-02-12 04:16,99.55,979.35,997.19,148,2.41,2.35,-91,1
1581477452,2020-02-12 04:17,98.84,979.34,997.18,148,2.49,2.33,-91,1
1581477515,2020-02-12 04:18,99.86,979.33,997.16,148,2.41,2.39,-93,1
1581477575,2020-02-12 04:19,100.00,979.47,997.30,148,2.36,2.36,-92,1
1581477635,2020-02-12 04:20,100.00,979.27,997.10,148,2.33,2.33,-92,1
1581477696,2020-02-12 04:21,100.00,979.34,997.17,148,2.33,2.33,-93,1
1581477757,2020-02-12 04:22,100.00,979.51,997.34,148,2.34,2.34,-94,1
1581477817,2020-02-12 04:23,100.00,979.38,997.21,148,2.37,2.37,-92,1
1581477878,2020-02-12 04:24,100.00,979.41,997.24,148,2.43,2.43,-88,1
1581477942,2020-02-12 04:25,100.00,979.47,997.30,148,2.34,2.34,-93,1
1581478002,2020-02-12 04:26,100.00,979.39,997.22,148,2.36,2.36,-91,1
1581478063,2020-02-12 04:27,100.00,979.44,997.27,148,2.36,2.36,-92,1
1581478123,2020-02-12 04:28,100.00,979.46,997.29,148,2.50,2.50,-92,1
1581478186,2020-02-12 04:29,100.00,979.43,997.26,148,2.45,2.45,-94,1
1581478246,2020-02-12 04:30,100.00,979.44,997.27,148,2.37,2.37,-90,1
1581478306,2020-02-12 04:31,100.00,979.50,997.33,148,2.33,2.33,-91,1
1581478367,2020-02-12 04:32,100.00,979.39,997.22,148,2.31,2.31,-91,1
1581478427,2020-02-12 04:33,100.00,979.47,997.30,148,2.38,2.38,-91,1
1581478487,2020-02-12 04:34,100.00,979.41,997.24,148,2.41,2.41,-91,1
1581478547,2020-02-12 04:35,100.00,979.49,997.32,148,2.52,2.52,-92,1
1581478671,2020-02-12 04:37,100.00,979.54,997.37,148,2.48,2.48,-90,1
1581478731,2020-02-12 04:38,100.00,979.50,997.33,148,2.46,2.46,-92,1
1581478791,2020-02-12 04:39,100.00,979.48,997.31,148,2.37,2.37,-94,1
1581478852,2020-02-12 04:40,100.00,979.43,997.27,148,2.49,2.49,-91,1
1581478975,2020-02-12 04:42,100.00,979.50,997.33,148,2.37,2.37,-90,1
1581479035,2020-02-12 04:43,100.00,979.45,997.28,148,2.30,2.30,-93,1
1581479096,2020-02-12 04:44,100.00,979.50,997.33,148,2.36,2.36,-92,1
1581479219,2020-02-12 04:46,100.00,979.37,997.20,148,2.33,2.33,-91,1
1581479280,2020-02-12 04:48,100.00,979.50,997.33,148,2.36,2.36,-90,1
1581479403,2020-02-12 04:50,100.00,979.62,997.45,148,2.35,2.35,-92,1
1581479464,2020-02-12 04:51,100.00,979.55,997.38,148,2.35,2.35,-91,1
1581479524,2020-02-12 04:52,100.00,979.55,997.38,148,2.33,2.33,-90,1
1581479585,2020-02-12 04:53,100.00,979.60,997.43,148,2.44,2.44,-92,1
1581479645,2020-02-12 04:54,100.00,979.55,997.38,148,2.49,2.49,-90,1
1581479708,2020-02-12 04:55,100.00,979.58,997.41,148,2.47,2.47,-92,1
1581479772,2020-02-12 04:56,100.00,979.58,997.41,148,2.36,2.36,-92,1
1581479832,2020-02-12 04:57,100.00,979.62,997.45,148,2.23,2.23,-92,1
1581479895,2020-02-12 04:58,100.00,979.61,997.45,148,2.18,2.18,-92,1
1581479955,2020-02-12 04:59,100.00,979.60,997.43,148,2.15,2.15,-93,1
1581480016,2020-02-12 05:00,100.00,979.57,997.40,148,2.09,2.09,-93,1
1581480076,2020-02-12 05:01,100.00,979.71,997.54,148,2.07,2.07,-91,1
1581480137,2020-02-12 05:02,100.00,979.57,997.40,148,2.05,2.05,-90,1
1581480197,2020-02-12 05:03,100.00,979.61,997.44,148,2.09,2.09,-92,1
1581480258,2020-02-12 05:04,100.00,979.68,997.51,148,2.17,2.17,-91,1
1581480322,2020-02-12 05:05,100.00,979.65,997.49,148,2.15,2.15,-91,1
1581480382,2020-02-12 05:06,100.00,979.63,997.46,148,2.09,2.09,-93,1
1581480442,2020-02-12 05:07,100.00,979.64,997.47,148,2.10,2.10,-94,1
1581480503,2020-02-12 05:08,100.00,979.61,997.44,148,2.06,2.06,-93,1
1581480563,2020-02-12 05:09,100.00,979.70,997.53,148,2.01,2.01,-92,1
1581480623,2020-02-12 05:10,100.00,979.66,997.49,148,2.01,2.01,-91,1
1581480684,2020-02-12 05:11,100.00,979.72,997.55,148,2.01,2.01,-92,1
1581480745,2020-02-12 05:12,100.00,979.78,997.61,148,2.00,2.00,-92,1
1581480805,2020-02-12 05:13,100.00,979.68,997.51,148,2.04,2.04,-91,1
1581480874,2020-02-12 05:14,100.00,979.69,997.52,148,2.14,2.14,-92,1
1581480929,2020-02-12 05:15,100.00,979.65,997.48,148,2.07,2.07,-92,1
1581480990,2020-02-12 05:16,100.00,979.72,997.55,148,2.03,2.03,-92,1
1581481054,2020-02-12 05:17,100.00,979.72,997.55,148,2.00,2.00,-91,1
1581481114,2020-02-12 05:18,100.00,979.83,997.66,148,2.02,2.02,-92,1
1581481183,2020-02-12 05:19,100.00,979.79,997.62,148,2.11,2.11,-92,1
1581481280,2020-02-12 05:21,100.00,979.82,997.65,148,2.10,2.10,-93,1
1581481307,2020-02-12 05:21,100.00,979.77,997.60,148,2.07,2.07,-91,1
1581481369,2020-02-12 05:22,100.00,979.77,997.60,148,2.14,2.14,-90,1
1581481429,2020-02-12 05:23,100.00,979.84,997.67,148,2.15,2.15,-91,1
1581481490,2020-02-12 05:24,100.00,979.85,997.68,148,2.20,2.20,-90,1
1581481550,2020-02-12 05:25,100.00,979.84,997.67,148,2.13,2.13,-94,1
1581481613,2020-02-12 05:26,100.00,979.91,997.75,148,2.11,2.11,-92,1
1581481673,2020-02-12 05:27,100.00,979.91,997.74,148,2.13,2.13,-91,1
1581481737,2020-02-12 05:28,100.00,979.96,997.79,148,2.20,2.20,-95,1
1581481797,2020-02-12 05:29,100.00,979.91,997.74,148,2.06,2.06,-90,1
1581481857,2020-02-12 05:30,100.00,979.98,997.81,148,2.26,2.26,-91,1
1581481920,2020-02-12 05:32,100.00,980.01,997.84,148,2.14,2.14,-90,1
1581481983,2020-02-12 05:33,100.00,979.99,997.82,148,2.07,2.07,-94,1
1581482043,2020-02-12 05:34,100.00,979.98,997.81,148,2.00,2.00,-92,1
1581482103,2020-02-12 05:35,100.00,980.02,997.85,148,2.01,2.01,-93,1
1581482226,2020-02-12 05:37,100.00,980.19,998.02,148,1.94,1.94,-91,1
1581482287,2020-02-12 05:38,100.00,980.19,998.02,148,1.91,1.91,-93,1
1581482347,2020-02-12 05:39,100.00,980.29,998.12,148,1.95,1.95,-90,1
1581482407,2020-02-12 05:40,100.00,980.16,997.99,148,1.88,1.88,-92,1
1581482467,2020-02-12 05:41,100.00,980.23,998.06,148,1.84,1.84,-91,1
1581482527,2020-02-12 05:42,100.00,980.18,998.01,148,1.84,1.84,-91,1
1581482588,2020-02-12 05:43,100.00,980.26,998.09,148,1.80,1.80,-93,1
1581482650,2020-02-12 05:44,100.00,980.24,998.07,148,1.81,1.81,-92,1
1581482713,2020-02-12 05:45,100.00,980.30,998.13,148,1.88,1.88,-90,1
1581482773,2020-02-12 05:46,100.00,980.35,998.18,148,1.91,1.91,-93,1
1581482834,2020-02-12 05:47,100.00,980.28,998.12,148,1.81,1.81,-92,1
1581482894,2020-02-12 05:48,100.00,980.30,998.13,148,1.84,1.84,-91,1
1581482954,2020-02-12 05:49,100.00,980.25,998.09,148,1.80,1.80,-91,1
1581483014,2020-02-12 05:50,100.00,980.24,998.07,148,1.75,1.75,-90,1
1581483077,2020-02-12 05:51,100.00,980.26,998.09,148,1.72,1.72,-93,1
1581483137,2020-02-12 05:52,100.00,980.23,998.07,148,1.73,1.73,-92,1
1581483197,2020-02-12 05:53,100.00,980.27,998.10,148,1.75,1.75,-92,1
1581483258,2020-02-12 05:54,100.00,980.35,998.18,148,1.73,1.73,-91,1
1581483318,2020-02-12 05:55,100.00,980.39,998.22,148,1.75,1.75,-94,1
1581483378,2020-02-12 05:56,100.00,980.31,998.14,148,1.79,1.79,-90,1
1581483438,2020-02-12 05:57,100.00,980.28,998.11,148,1.77,1.77,-92,1
1581483498,2020-02-12 05:58,100.00,979.99,997.82,148,1.74,1.74,-92,1
1581483622,2020-02-12 06:00,100.00,980.31,998.14,148,1.75,1.75,-90,1
1581483683,2020-02-12 06:01,100.00,980.40,998.23,148,1.78,1.78,-91,1
1581483743,2020-02-12 06:02,100.00,980.27,998.10,148,1.90,1.90,-91,1
1581483803,2020-02-12 06:03,100.00,980.30,998.13,148,1.86,1.86,-91,1
1581483866,2020-02-12 06:04,100.00,980.36,998.19,148,1.87,1.87,-92,1
1581483926,2020-02-12 06:05,100.00,980.34,998.17,148,1.88,1.88,-92,1
1581483986,2020-02-12 06:06,100.00,980.34,998.17,148,1.83,1.83,-91,1
1581484047,2020-02-12 06:07,100.00,980.36,998.19,148,1.80,1.80,-91,1
1581484107,2020-02-12 06:08,100.00,980.46,998.29,148,1.81,1.81,-92,1
1581484167,2020-02-12 06:09,100.00,980.44,998.27,148,1.80,1.80,-91,1
1581484227,2020-02-12 06:10,100.00,980.41,998.25,148,1.82,1.82,-94,1
1581484287,2020-02-12 06:11,100.00,980.44,998.27,148,1.77,1.77,-92,1
1581484347,2020-02-12 06:12,100.00,980.41,998.24,148,1.74,1.74,-94,1
1581484407,2020-02-12 06:13,100.00,980.45,998.28,148,1.68,1.68,-92,1
1581484467,2020-02-12 06:14,100.00,980.44,998.27,148,1.77,1.77,-92,1
1581484530,2020-02-12 06:15,100.00,980.48,998.32,148,1.90,1.90,-92,1
1581484590,2020-02-12 06:16,100.00,980.49,998.32,148,1.84,1.84,-91,1
1581484650,2020-02-12 06:17,100.00,980.50,998.33,148,1.86,1.86,-91,1
1581484714,2020-02-12 06:18,100.00,980.53,998.36,148,1.83,1.83,-93,1
1581484774,2020-02-12 06:19,100.00,980.56,998.39,148,1.87,1.87,-91,1
1581484834,2020-02-12 06:20,100.00,980.55,998.38,148,1.89,1.89,-91,1
1581484894,2020-02-12 06:21,100.00,980.55,998.38,148,1.89,1.89,-93,1
1581485017,2020-02-12 06:23,100.00,980.63,998.46,148,1.82,1.82,-93,1
1581485077,2020-02-12 06:24,100.00,980.70,998.53,148,1.86,1.86,-91,1
1581485138,2020-02-12 06:25,100.00,980.67,998.50,148,1.80,1.80,-91,1
1581485198,2020-02-12 06:26,100.00,980.72,998.55,148,1.80,1.80,-90,1
1581485258,2020-02-12 06:27,100.00,980.75,998.58,148,1.78,1.78,-91,1
1581485318,2020-02-12 06:28,100.00,980.70,998.53,148,1.83,1.83,-92,1
1581485381,2020-02-12 06:29,100.00,980.72,998.55,148,1.86,1.86,-92,1
1581485444,2020-02-12 06:30,100.00,980.79,998.62,148,1.91,1.91,-91,1
1581485504,2020-02-12 06:31,100.00,980.81,998.64,148,1.87,1.87,-90,1
1581485565,2020-02-12 06:32,100.00,980.82,998.65,148,1.84,1.84,-94,1
1581485627,2020-02-12 06:33,100.00,980.85,998.69,148,1.78,1.78,-92,1
1581485687,2020-02-12 06:34,100.00,980.86,998.69,148,1.71,1.71,-91,1
1581485748,2020-02-12 06:35,100.00,980.98,998.81,148,1.68,1.68,-90,1
1581485808,2020-02-12 06:36,100.00,980.96,998.79,148,1.56,1.56,-91,1
1581485868,2020-02-12 06:37,100.00,980.80,998.63,148,1.58,1.58,-93,1
1581485928,2020-02-12 06:38,100.00,980.98,998.81,148,1.57,1.57,-90,1
1581485988,2020-02-12 06:39,100.00,980.96,998.79,148,1.54,1.54,-93,1
1581486048,2020-02-12 06:40,100.00,981.01,998.84,148,1.53,1.53,-93,1
1581486108,2020-02-12 06:41,100.00,980.96,998.79,148,1.59,1.59,-93,1
1581486168,2020-02-12 06:42,100.00,981.08,998.91,148,1.65,1.65,-94,1
1581486231,2020-02-12 06:43,100.00,981.09,998.92,148,1.71,1.71,-91,1
1581486291,2020-02-12 06:44,100.00,981.13,998.97,148,1.61,1.61,-92,1
1581486354,2020-02-12 06:45,100.00,981.13,998.96,148,1.60,1.60,-89,1
1581486414,2020-02-12 06:46,100.00,981.10,998.93,148,1.62,1.62,-91,1
1581486475,2020-02-12 06:47,100.00,981.17,999.00,148,1.54,1.54,-93,1
1581486535,2020-02-12 06:48,100.00,981.11,998.95,148,1.51,1.51,-92,1
1581486598,2020-02-12 06:49,100.00,981.11,998.94,148,1.46,1.46,-90,1
1581486658,2020-02-12 06:50,100.00,981.08,998.91,148,1.42,1.42,-92,1
1581486718,2020-02-12 06:51,100.00,981.16,999.00,148,1.36,1.36,-92,1
1581486778,2020-02-12 06:52,100.00,981.15,998.99,148,1.35,1.35,-92,1
1581486839,2020-02-12 06:53,100.00,981.17,999.00,148,1.44,1.44,-94,1
1581486899,2020-02-12 06:54,100.00,981.11,998.94,148,1.39,1.39,-93,1
1581486959,2020-02-12 06:55,100.00,981.21,999.04,148,1.41,1.41,-92,1
1581487019,2020-02-12 06:56,100.00,981.18,999.01,148,1.38,1.38,-93,1
1581487079,2020-02-12 06:57,100.00,981.24,999.07,148,1.38,1.38,-92,1
1581487142,2020-02-12 06:59,100.00,981.34,999.17,148,1.35,1.35,-91,1
1581487208,2020-02-12 07:00,100.00,981.29,999.12,148,1.19,1.19,-91,1
1581487268,2020-02-12 07:01,100.00,981.18,999.01,148,1.36,1.36,-92,1
1581487328,2020-02-12 07:02,100.00,981.28,999.11,148,1.35,1.35,-92,1
1581487388,2020-02-12 07:03,100.00,981.28,999.11,148,1.32,1.32,-91,1
1581487449,2020-02-12 07:04,100.00,981.28,999.11,148,1.26,1.26,-94,1
1581487509,2020-02-12 07:05,100.00,981.32,999.16,148,1.23,1.23,-91,1
1581487569,2020-02-12 07:06,100.00,981.41,999.24,148,1.30,1.30,-91,1
1581487629,2020-02-12 07:07,100.00,981.44,999.27,148,1.22,1.22,-92,1
1581487689,2020-02-12 07:08,100.00,981.42,999.25,148,1.17,1.17,-91,1
1581487749,2020-02-12 07:09,100.00,981.41,999.24,148,1.15,1.15,-92,1
1581487809,2020-02-12 07:10,100.00,981.40,999.23,148,1.13,1.13,-92,1
1581487869,2020-02-12 07:11,100.00,981.51,999.35,148,1.09,1.09,-92,1
1581487929,2020-02-12 07:12,100.00,981.45,999.28,148,1.07,1.07,-93,1
1581487989,2020-02-12 07:13,100.00,981.47,999.30,148,1.02,1.02,-92,1
1581488049,2020-02-12 07:14,100.00,981.43,999.26,148,1.00,1.00,-91,1
1581488109,2020-02-12 07:15,100.00,981.45,999.29,148,1.15,1.15,-92,1
1581488170,2020-02-12 07:16,100.00,981.46,999.29,148,1.10,1.10,-92,1
1581488230,2020-02-12 07:17,100.00,981.44,999.27,148,1.03,1.03,-93,1
1581488290,2020-02-12 07:18,100.00,981.45,999.29,148,1.02,1.02,-91,1
1581488350,2020-02-12 07:19,100.00,981.48,999.32,148,1.10,1.10,-92,1
1581488410,2020-02-12 07:20,100.00,981.48,999.31,148,1.02,1.02,-93,1
1581488470,2020-02-12 07:21,100.00,981.52,999.35,148,0.98,0.98,-92,1
1581488530,2020-02-12 07:22,100.00,981.48,999.32,148,1.02,1.02,-93,1
1581488590,2020-02-12 07:23,100.00,981.44,999.27,148,1.02,1.02,-92,1
1581488650,2020-02-12 07:24,100.00,981.46,999.29,148,0.96,0.96,-90,1
1581488710,2020-02-12 07:25,100.00,981.58,999.41,148,0.97,0.97,-92,1
1581488771,2020-02-12 07:26,100.00,981.49,999.32,148,0.94,0.94,-90,1
1581488834,2020-02-12 07:27,100.00,981.56,999.39,148,0.92,0.92,-91,1
1581488894,2020-02-12 07:28,100.00,981.59,999.42,148,1.05,1.05,-92,1
1581488954,2020-02-12 07:29,100.00,981.56,999.39,148,0.96,0.96,-91,1
1581489014,2020-02-12 07:30,100.00,981.57,999.40,148,1.10,1.10,-92,1
1581489074,2020-02-12 07:31,100.00,981.73,999.56,148,1.04,1.04,-93,1
1581489134,2020-02-12 07:32,100.00,981.58,999.42,148,1.14,1.14,-92,1
1581489194,2020-02-12 07:33,100.00,981.71,999.54,148,1.13,1.13,-91,1
1581489255,2020-02-12 07:34,100.00,981.59,999.42,148,1.05,1.05,-92,1
1581489315,2020-02-12 07:35,100.00,981.62,999.45,148,1.03,1.03,-94,1
1581489375,2020-02-12 07:36,100.00,981.77,999.60,148,0.98,0.98,-92,1
1581489435,2020-02-12 07:37,100.00,981.69,999.52,148,0.98,0.98,-89,1
1581489495,2020-02-12 07:38,100.00,981.62,999.46,148,0.99,0.99,-91,1
1581489555,2020-02-12 07:39,100.00,981.64,999.47,148,1.10,1.10,-92,1
1581489615,2020-02-12 07:40,100.00,981.67,999.50,148,1.04,1.04,-93,1
1581489675,2020-02-12 07:41,100.00,981.83,999.66,148,1.08,1.08,-91,1
1581489735,2020-02-12 07:42,100.00,981.67,999.50,148,1.04,1.04,-91,1
1581489795,2020-02-12 07:43,100.00,981.87,999.70,148,1.06,1.06,-93,1
1581489856,2020-02-12 07:44,100.00,981.79,999.62,148,1.04,1.04,-90,1
1581489916,2020-02-12 07:45,100.00,981.78,999.61,148,1.08,1.08,-92,1
1581489976,2020-02-12 07:46,100.00,981.84,999.67,148,1.04,1.04,-93,1
1581490036,2020-02-12 07:47,100.00,981.90,999.73,148,1.02,1.02,-92,1
1581490096,2020-02-12 07:48,100.00,981.76,999.60,148,1.08,1.08,-92,1
1581490219,2020-02-12 07:50,100.00,981.86,999.69,148,0.96,0.96,-94,1
1581490279,2020-02-12 07:51,100.00,981.73,999.56,148,0.95,0.95,-93,1
1581490340,2020-02-12 07:52,100.00,981.90,999.73,148,0.99,0.99,-91,1
1581490400,2020-02-12 07:53,100.00,981.87,999.70,148,0.89,0.89,-93,1
1581490460,2020-02-12 07:54,100.00,981.83,999.66,148,0.99,0.99,-93,1
1581490520,2020-02-12 07:55,100.00,981.89,999.72,148,0.93,0.93,-91,1
1581490580,2020-02-12 07:56,100.00,981.83,999.66,148,0.88,0.88,-93,1
1581490640,2020-02-12 07:57,100.00,981.90,999.73,148,0.87,0.87,-90,1
1581490700,2020-02-12 07:58,100.00,981.90,999.73,148,0.87,0.87,-91,1
1581490760,2020-02-12 07:59,100.00,981.98,999.81,148,0.86,0.86,-91,1
1581490820,2020-02-12 08:00,100.00,982.00,999.83,148,0.85,0.85,-92,1
1581490881,2020-02-12 08:01,100.00,981.96,999.79,148,0.82,0.82,-90,1
1581490941,2020-02-12 08:02,100.00,982.03,999.86,148,0.82,0.82,-92,1
1581491001,2020-02-12 08:03,100.00,981.99,999.82,148,0.78,0.78,-91,1
1581491061,2020-02-12 08:04,100.00,982.01,999.84,148,0.79,0.79,-92,1
1581491121,2020-02-12 08:05,100.00,981.99,999.82,148,0.81,0.81,-91,1
1581491181,2020-02-12 08:06,100.00,982.06,999.89,148,0.78,0.78,-92,1
1581491241,2020-02-12 08:07,100.00,982.04,999.87,148,0.76,0.76,-93,1
1581491301,2020-02-12 08:08,100.00,982.07,999.91,148,0.89,0.89,-92,1
1581491361,2020-02-12 08:09,100.00,982.00,999.83,148,0.82,0.82,-93,1
1581491421,2020-02-12 08:10,100.00,982.10,999.93,148,0.81,0.81,-92,1
1581491481,2020-02-12 08:11,100.00,982.03,999.86,148,0.79,0.79,-91,1
1581491542,2020-02-12 08:12,100.00,982.04,999.87,148,0.80,0.80,-93,1
1581491602,2020-02-12 08:13,100.00,982.12,999.95,148,0.80,0.80,-91,1
1581491662,2020-02-12 08:14,100.00,982.19,1000.02,148,0.82,0.82,-92,1
1581491722,2020-02-12 08:15,100.00,982.24,1000.08,148,0.83,0.83,-92,1
1581491782,2020-02-12 08:16,100.00,982.19,1000.02,148,0.79,0.79,-92,1
1581491842,2020-02-12 08:17,100.00,982.19,1000.02,148,0.77,0.77,-93,1
1581491902,2020-02-12 08:18,100.00,982.26,1000.09,148,0.84,0.84,-92,1
1581491962,2020-02-12 08:19,100.00,982.20,1000.03,148,0.83,0.83,-95,1
1581492022,2020-02-12 08:20,100.00,982.20,1000.03,148,0.79,0.79,-92,1
1581492082,2020-02-12 08:21,100.00,982.33,1000.17,148,0.75,0.75,-93,1
1581492142,2020-02-12 08:22,100.00,982.24,1000.07,148,0.74,0.74,-92,1
1581492202,2020-02-12 08:23,100.00,982.31,1000.14,148,0.69,0.69,-91,1
1581492262,2020-02-12 08:24,100.00,982.35,1000.19,148,0.65,0.65,-93,1
1581492323,2020-02-12 08:25,100.00,982.30,1000.13,148,0.61,0.61,-93,1
1581492509,2020-02-12 08:28,100.00,982.45,1000.28,148,0.50,0.50,-91,1
1581492569,2020-02-12 08:29,100.00,982.39,1000.22,148,0.66,0.66,-91,1
1581492631,2020-02-12 08:30,100.00,982.33,1000.16,148,0.58,0.58,-92,1
1581492691,2020-02-12 08:31,100.00,982.43,1000.26,148,0.52,0.52,-92,1
1581492751,2020-02-12 08:32,100.00,982.43,1000.26,148,0.50,0.50,-93,1
1581492811,2020-02-12 08:33,100.00,982.47,1000.30,148,0.48,0.48,-91,1
1581492872,2020-02-12 08:34,100.00,982.48,1000.31,148,0.51,0.51,-91,1
1581492932,2020-02-12 08:35,100.00,982.57,1000.40,148,0.46,0.46,-93,1
1581492992,2020-02-12 08:36,100.00,982.48,1000.31,148,0.48,0.48,-93,1
1581493052,2020-02-12 08:37,100.00,982.53,1000.37,148,0.42,0.42,-94,1
1581493112,2020-02-12 08:38,100.00,982.45,1000.28,148,0.37,0.37,-93,1
1581493172,2020-02-12 08:39,100.00,982.53,1000.36,148,0.39,0.39,-92,1
1581493235,2020-02-12 08:40,100.00,982.48,1000.31,148,0.39,0.39,-93,1
1581493295,2020-02-12 08:41,100.00,982.54,1000.37,148,0.34,0.34,-93,1
1581493355,2020-02-12 08:42,100.00,982.56,1000.39,148,0.32,0.32,-92,1
1581493415,2020-02-12 08:43,100.00,982.53,1000.36,148,0.29,0.29,-94,1
1581493475,2020-02-12 08:44,100.00,982.52,1000.35,148,0.36,0.36,-93,1
1581493535,2020-02-12 08:45,100.00,982.63,1000.46,148,0.36,0.36,-93,1
1581493595,2020-02-12 08:46,100.00,982.54,1000.37,148,0.37,0.37,-91,1
1581493655,2020-02-12 08:47,100.00,982.59,1000.42,148,0.35,0.35,-93,1
1581493716,2020-02-12 08:48,100.00,982.67,1000.50,148,0.31,0.31,-92,1
1581493776,2020-02-12 08:49,100.00,982.64,1000.47,148,0.33,0.33,-92,1
1581493836,2020-02-12 08:50,100.00,982.62,1000.45,148,0.29,0.29,-93,1
1581493896,2020-02-12 08:51,100.00,982.62,1000.45,148,0.36,0.36,-93,1
1581493957,2020-02-12 08:52,100.00,982.63,1000.46,148,0.31,0.31,-93,1
1581494017,2020-02-12 08:53,100.00,982.71,1000.54,148,0.29,0.29,-93,1
1581494143,2020-02-12 08:55,100.00,982.73,1000.56,148,0.31,0.31,-94,1
1581494203,2020-02-12 08:56,100.00,982.72,1000.55,148,0.30,0.30,-93,1
1581494264,2020-02-12 08:57,100.00,982.70,1000.53,148,0.29,0.29,-92,1
1581494324,2020-02-12 08:58,100.00,982.68,1000.52,148,0.32,0.32,-93,1
1581494384,2020-02-12 08:59,100.00,982.72,1000.55,148,0.33,0.33,-93,1
1581494445,2020-02-12 09:00,100.00,982.72,1000.55,148,0.37,0.37,-92,1
1581494505,2020-02-12 09:01,100.00,982.75,1000.58,148,0.39,0.39,-93,1
1581494565,2020-02-12 09:02,100.00,982.75,1000.58,148,0.40,0.40,-93,1
1581494625,2020-02-12 09:03,100.00,982.72,1000.55,148,0.41,0.41,-93,1
1581494685,2020-02-12 09:04,100.00,982.70,1000.54,148,0.49,0.49,-94,1
1581494746,2020-02-12 09:05,100.00,982.71,1000.54,148,0.48,0.48,-93,1
1581494806,2020-02-12 09:06,100.00,982.73,1000.56,148,0.58,0.58,-92,1
1581494866,2020-02-12 09:07,100.00,982.74,1000.57,148,0.54,0.54,-93,1
1581494926,2020-02-12 09:08,100.00,982.73,1000.56,148,0.56,0.56,-89,1
1581494986,2020-02-12 09:09,100.00,982.81,1000.64,148,0.55,0.55,-93,1
1581495047,2020-02-12 09:10,100.00,982.75,1000.58,148,0.55,0.55,-92,1
1581495107,2020-02-12 09:11,100.00,982.77,1000.60,148,0.57,0.57,-93,1
1581495168,2020-02-12 09:12,100.00,982.76,1000.60,148,0.62,0.62,-92,1
1581495228,2020-02-12 09:13,100.00,982.81,1000.64,148,0.65,0.65,-91,1
1581495288,2020-02-12 09:14,100.00,982.80,1000.63,148,0.72,0.72,-92,1
1581495348,2020-02-12 09:15,100.00,982.79,1000.62,148,0.78,0.78,-91,1
1581495408,2020-02-12 09:16,100.00,982.82,1000.65,148,0.80,0.80,-90,1
1581495471,2020-02-12 09:17,100.00,982.79,1000.62,148,0.84,0.84,-93,1
1581495531,2020-02-12 09:18,100.00,982.87,1000.70,148,0.92,0.92,-92,1
1581495591,2020-02-12 09:19,100.00,982.86,1000.69,148,0.96,0.96,-94,1
1581495651,2020-02-12 09:20,100.00,982.88,1000.71,148,0.98,0.98,-91,1
1581495711,2020-02-12 09:21,100.00,982.86,1000.69,148,1.01,1.01,-91,1
1581495772,2020-02-12 09:22,100.00,982.91,1000.74,148,1.05,1.05,-94,1
1581495832,2020-02-12 09:23,100.00,982.90,1000.73,148,1.08,1.08,-92,1
1581495892,2020-02-12 09:24,100.00,982.87,1000.70,148,1.13,1.13,-92,1
1581495952,2020-02-12 09:25,100.00,982.86,1000.69,148,1.18,1.18,-94,1
1581496012,2020-02-12 09:26,100.00,982.93,1000.77,148,1.22,1.22,-91,1
1581496072,2020-02-12 09:27,100.00,982.90,1000.73,148,1.26,1.26,-92,1
1581496132,2020-02-12 09:28,100.00,982.26,1000.09,148,1.26,1.26,-93,1
1581496198,2020-02-12 09:29,100.00,982.90,1000.73,148,1.30,1.30,-92,1
1581496258,2020-02-12 09:30,100.00,982.96,1000.79,148,1.37,1.37,-93,1
1581496319,2020-02-12 09:31,100.00,982.88,1000.71,148,1.36,1.36,-90,1
1581496379,2020-02-12 09:32,100.00,982.93,1000.76,148,1.39,1.39,-92,1
1581496440,2020-02-12 09:34,100.00,982.93,1000.76,148,1.41,1.41,-93,1
1581496503,2020-02-12 09:35,100.00,982.97,1000.80,148,1.41,1.41,-91,1
1581496563,2020-02-12 09:36,100.00,983.09,1000.92,148,1.43,1.43,-91,1
1581496623,2020-02-12 09:37,100.00,983.05,1000.88,148,1.46,1.46,-90,1
1581496683,2020-02-12 09:38,100.00,983.02,1000.85,148,1.45,1.45,-94,1
1581496743,2020-02-12 09:39,100.00,983.03,1000.86,148,1.44,1.44,-90,1
1581496803,2020-02-12 09:40,100.00,983.03,1000.87,148,1.52,1.52,-92,1
1581496864,2020-02-12 09:41,100.00,983.13,1000.96,148,1.50,1.50,-94,1
1581496924,2020-02-12 09:42,100.00,983.09,1000.93,148,1.50,1.50,-92,1
1581496984,2020-02-12 09:43,100.00,983.10,1000.93,148,1.56,1.56,-91,1
1581497044,2020-02-12 09:44,100.00,983.11,1000.94,148,1.59,1.59,-91,1
1581497167,2020-02-12 09:46,100.00,983.09,1000.92,148,1.62,1.62,-92,1
1581497227,2020-02-12 09:47,100.00,983.11,1000.94,148,1.63,1.63,-91,1
1581497288,2020-02-12 09:48,100.00,983.08,1000.91,148,1.67,1.67,-92,1
1581497348,2020-02-12 09:49,100.00,983.02,1000.85,148,1.63,1.63,-93,1
1581497408,2020-02-12 09:50,100.00,983.10,1000.93,148,1.70,1.70,-92,1
1581497532,2020-02-12 09:52,100.00,983.07,1000.90,148,1.81,1.81,-92,1
1581497595,2020-02-12 09:53,100.00,983.14,1000.97,148,1.81,1.81,-93,1
1581497655,2020-02-12 09:54,100.00,983.11,1000.95,148,1.83,1.83,-94,1
1581497715,2020-02-12 09:55,100.00,983.21,1001.04,148,1.80,1.80,-93,1
1581497779,2020-02-12 09:56,100.00,983.14,1000.97,148,1.81,1.81,-91,1
1581497839,2020-02-12 09:57,100.00,983.04,1000.87,148,1.87,1.87,-91,1
1581497900,2020-02-12 09:58,100.00,983.22,1001.05,148,1.96,1.96,-92,1
1581497961,2020-02-12 09:59,100.00,983.20,1001.03,148,1.96,1.96,-91,1
1581498022,2020-02-12 10:00,100.00,983.24,1001.07,148,1.95,1.95,-93,1
1581498082,2020-02-12 10:01,100.00,983.23,1001.06,148,2.02,2.02,-91,1
1581498143,2020-02-12 10:02,100.00,983.23,1001.06,148,2.07,2.07,-93,1
1581498329,2020-02-12 10:05,100.00,983.36,1001.19,148,2.03,2.03,-94,1
1581498390,2020-02-12 10:06,100.00,983.28,1001.11,148,2.14,2.14,-93,1
1581498451,2020-02-12 10:07,100.00,983.23,1001.06,148,2.10,2.10,-91,1
1581498511,2020-02-12 10:08,100.00,983.30,1001.13,148,2.19,2.19,-91,1
1581498572,2020-02-12 10:09,100.00,983.28,1001.11,148,2.14,2.14,-91,1
1581498633,2020-02-12 10:10,100.00,983.30,1001.13,148,2.11,2.11,-93,1
1581498696,2020-02-12 10:11,100.00,983.34,1001.17,148,2.12,2.12,-93,1
1581498756,2020-02-12 10:12,100.00,983.31,1001.14,148,2.16,2.16,-90,1
1581498816,2020-02-12 10:13,100.00,983.32,1001.15,148,2.18,2.18,-92,1
1581498880,2020-02-12 10:14,100.00,983.34,1001.17,148,2.18,2.18,-91,1
1581498940,2020-02-12 10:15,100.00,983.34,1001.17,148,2.19,2.19,-93,1
1581499000,2020-02-12 10:16,100.00,983.34,1001.17,148,2.22,2.22,-91,1
1581499061,2020-02-12 10:17,100.00,983.33,1001.16,148,2.22,2.22,-91,1
1581499122,2020-02-12 10:18,100.00,983.34,1001.17,148,2.21,2.21,-93,1
1581499248,2020-02-12 10:20,100.00,983.41,1001.25,148,2.31,2.31,-92,1
1581499438,2020-02-12 10:23,100.00,983.52,1001.36,148,2.33,2.33,-91,1
1581499498,2020-02-12 10:24,100.00,983.43,1001.26,148,2.30,2.30,-92,1
1581499562,2020-02-12 10:26,100.00,983.35,1001.18,148,2.31,2.31,-93,1
1581499622,2020-02-12 10:27,100.00,983.49,1001.33,148,2.43,2.43,-93,1
1581499683,2020-02-12 10:28,100.00,983.57,1001.40,148,2.37,2.37,-91,1
1581499744,2020-02-12 10:29,100.00,983.56,1001.39,148,2.35,2.35,-93,1
1581499931,2020-02-12 10:32,100.00,983.54,1001.37,148,2.40,2.40,-90,1
1581499991,2020-02-12 10:33,100.00,983.56,1001.39,148,2.46,2.46,-91,1
1581500052,2020-02-12 10:34,100.00,983.59,1001.42,148,2.43,2.43,-91,1
1581500113,2020-02-12 10:35,100.00,983.66,1001.49,148,2.44,2.44,-91,1
1581500175,2020-02-12 10:36,100.00,983.71,1001.54,148,2.48,2.48,-91,1
1581500238,2020-02-12 10:37,100.00,983.57,1001.40,148,2.47,2.47,-90,1
1581500298,2020-02-12 10:38,100.00,983.70,1001.53,148,2.45,2.45,-93,1
1581500422,2020-02-12 10:40,100.00,983.69,1001.52,148,2.45,2.45,-92,1
1581500482,2020-02-12 10:41,100.00,983.71,1001.54,148,2.46,2.46,-92,1
1581500542,2020-02-12 10:42,100.00,983.64,1001.47,148,2.52,2.52,-92,1
1581500602,2020-02-12 10:43,100.00,983.63,1001.46,148,2.51,2.51,-91,1
1581500663,2020-02-12 10:44,100.00,983.61,1001.45,148,2.53,2.53,-91,1
1581500726,2020-02-12 10:45,100.00,983.67,1001.50,148,2.55,2.55,-92,1
1581500787,2020-02-12 10:46,100.00,983.57,1001.40,148,2.56,2.56,-93,1
1581500851,2020-02-12 10:47,100.00,983.73,1001.56,148,2.49,2.49,-92,1
1581500911,2020-02-12 10:48,100.00,983.70,1001.53,148,2.62,2.62,-91,1
1581500971,2020-02-12 10:49,100.00,983.59,1001.42,148,2.63,2.63,-90,1
1581501031,2020-02-12 10:50,100.00,983.63,1001.46,148,2.58,2.58,-92,1
1581501097,2020-02-12 10:51,100.00,983.64,1001.47,148,2.62,2.62,-93,1
1581501157,2020-02-12 10:52,98.51,983.56,1001.39,148,2.69,2.48,-93,1
1581501218,2020-02-12 10:53,100.00,983.66,1001.49,148,2.69,2.69,-91,1
1581501278,2020-02-12 10:54,100.00,983.67,1001.50,148,2.62,2.62,-91,1
1581501338,2020-02-12 10:55,100.00,983.75,1001.58,148,2.63,2.63,-92,1
1581501398,2020-02-12 10:56,100.00,983.72,1001.55,148,2.77,2.77,-93,1
1581501531,2020-02-12 10:58,100.00,983.66,1001.49,148,2.82,2.82,-93,1
1581501586,2020-02-12 10:59,100.00,983.67,1001.50,148,2.93,2.93,-91,1
1581501649,2020-02-12 11:00,100.00,983.66,1001.49,148,2.88,2.88,-92,1
1581501712,2020-02-12 11:01,100.00,983.80,1001.63,148,2.89,2.89,-92,1
1581501776,2020-02-12 11:02,94.68,983.79,1001.62,148,2.89,2.12,-92,1
1581501964,2020-02-12 11:06,93.66,983.87,1001.70,148,2.87,1.95,-91,1
1581502028,2020-02-12 11:07,93.78,983.90,1001.73,148,2.89,1.99,-90,1
1581502088,2020-02-12 11:08,96.93,983.80,1001.64,148,2.85,2.41,-92,1
1581502214,2020-02-12 11:10,99.70,983.79,1001.62,148,2.78,2.74,-93,1
1581502275,2020-02-12 11:11,100.00,983.84,1001.67,148,2.71,2.71,-92,1
1581502336,2020-02-12 11:12,99.05,983.94,1001.77,148,2.75,2.62,-94,1
1581502523,2020-02-12 11:15,94.96,983.85,1001.68,148,2.99,2.26,-91,1
1581502587,2020-02-12 11:16,96.82,983.78,1001.61,148,2.82,2.36,-92,1
1581502711,2020-02-12 11:18,96.65,983.78,1001.61,148,2.74,2.26,-91,1
1581502771,2020-02-12 11:19,96.81,983.87,1001.70,148,2.74,2.28,-92,1
1581502832,2020-02-12 11:20,97.49,983.85,1001.68,148,2.74,2.38,-91,1
1581503018,2020-02-12 11:23,99.21,983.81,1001.64,148,2.67,2.56,-92,1
1581503079,2020-02-12 11:24,100.00,983.80,1001.63,148,2.67,2.67,-92,1
1581503139,2020-02-12 11:25,98.39,983.91,1001.74,148,2.66,2.43,-94,1
1581503200,2020-02-12 11:26,98.47,983.90,1001.73,148,2.80,2.58,-91,1
1581503260,2020-02-12 11:27,96.59,983.73,1001.56,148,2.88,2.39,-92,1
1581503329,2020-02-12 11:28,97.10,983.86,1001.69,148,2.87,2.46,-90,1
1581503384,2020-02-12 11:29,98.25,983.93,1001.76,148,2.87,2.62,-91,1
1581503445,2020-02-12 11:30,97.24,983.93,1001.76,148,2.88,2.49,-93,1
1581503508,2020-02-12 11:31,98.05,983.98,1001.81,148,2.90,2.62,-92,1
1581503568,2020-02-12 11:32,97.86,983.99,1001.82,148,2.99,2.69,-92,1
1581503694,2020-02-12 11:34,97.45,983.95,1001.78,148,2.90,2.54,-92,1
1581503818,2020-02-12 11:36,98.36,983.97,1001.80,148,2.88,2.65,-93,1
1581504004,2020-02-12 11:40,98.60,983.98,1001.81,148,2.98,2.78,-91,1
1581504945,2020-02-12 11:55,94.58,984.18,1002.01,148,3.08,2.30,-92,1
1581505008,2020-02-12 11:56,93.76,984.00,1001.83,148,3.12,2.21,-91,1
1581505071,2020-02-12 11:57,94.50,983.98,1001.81,148,3.10,2.30,-90,1
1581505131,2020-02-12 11:58,96.06,983.94,1001.77,148,3.04,2.47,-92,1
1581505254,2020-02-12 12:00,96.37,984.05,1001.88,148,3.03,2.51,-92,1
1581505315,2020-02-12 12:01,98.11,984.06,1001.89,148,2.97,2.70,-93,1
1581505375,2020-02-12 12:02,95.79,984.10,1001.93,148,3.09,2.48,-90,1
1581505435,2020-02-12 12:03,95.72,984.09,1001.92,148,3.10,2.48,-93,1
1581505496,2020-02-12 12:04,96.01,984.19,1002.02,148,3.05,2.48,-90,1
1581505556,2020-02-12 12:05,94.10,984.26,1002.09,148,3.10,2.24,-92,1
1581505620,2020-02-12 12:07,95.37,984.13,1001.96,148,3.09,2.42,-91,1
1581505680,2020-02-12 12:08,94.14,984.22,1002.05,148,3.17,2.32,-91,1
1581505743,2020-02-12 12:09,94.57,984.17,1002.00,148,3.13,2.34,-92,1
1581505804,2020-02-12 12:10,95.06,984.14,1001.97,148,3.08,2.37,-90,1
1581505864,2020-02-12 12:11,95.69,984.18,1002.02,148,3.04,2.42,-90,1
1581505925,2020-02-12 12:12,96.39,984.10,1001.93,148,3.01,2.49,-92,1
1581505986,2020-02-12 12:13,94.66,984.12,1001.95,148,3.12,2.35,-91,1
1581506046,2020-02-12 12:14,93.65,984.26,1002.09,148,2.79,1.87,-92,1
1581506107,2020-02-12 12:15,96.14,984.19,1002.02,148,3.01,2.46,-91,1
1581506168,2020-02-12 12:16,96.17,984.26,1002.09,148,3.00,2.45,-90,1
1581506292,2020-02-12 12:18,94.13,984.19,1002.02,148,3.09,2.24,-92,1
1581506352,2020-02-12 12:19,95.12,984.17,1002.00,148,3.09,2.39,-92,1
1581506413,2020-02-12 12:20,94.68,984.26,1002.09,148,3.05,2.28,-91,1
1581506473,2020-02-12 12:21,94.38,984.25,1002.08,148,3.08,2.27,-92,1
1581506534,2020-02-12 12:22,96.50,984.26,1002.09,148,3.04,2.54,-91,1
1581506594,2020-02-12 12:23,97.63,984.15,1001.99,148,3.05,2.71,-91,1
1581506654,2020-02-12 12:24,95.81,984.25,1002.08,148,3.13,2.53,-90,1
1581506715,2020-02-12 12:25,94.48,984.17,1002.00,148,2.93,2.13,-92,1
1581506775,2020-02-12 12:26,93.64,984.22,1002.06,148,3.23,2.30,-91,1
1581506836,2020-02-12 12:27,94.36,984.22,1002.05,148,3.12,2.30,-93,1
1581506899,2020-02-12 12:28,92.87,984.23,1002.06,148,3.20,2.16,-91,1
1581506959,2020-02-12 12:29,93.88,984.28,1002.11,148,3.15,2.26,-90,1
1581507020,2020-02-12 12:30,94.84,984.24,1002.07,148,3.05,2.30,-92,1
1581507080,2020-02-12 12:31,94.67,984.29,1002.12,148,3.00,2.23,-93,1
1581507204,2020-02-12 12:33,95.63,984.32,1002.15,148,2.95,2.32,-90,1
1581507265,2020-02-12 12:34,94.28,984.39,1002.22,148,2.90,2.07,-92,1
1581507326,2020-02-12 12:35,96.90,984.39,1002.22,148,2.86,2.42,-92,1
1581507576,2020-02-12 12:39,97.97,984.39,1002.22,148,2.84,2.55,-90,1
1581507700,2020-02-12 12:41,97.77,984.47,1002.30,148,2.80,2.48,-92,1
1581507760,2020-02-12 12:42,98.45,984.39,1002.22,148,2.86,2.64,-91,1
1581507820,2020-02-12 12:43,98.79,984.37,1002.21,148,2.81,2.64,-93,1
1581507881,2020-02-12 12:44,97.98,984.43,1002.26,148,2.82,2.53,-94,1
1581507941,2020-02-12 12:45,98.74,984.39,1002.22,148,2.84,2.66,-94,1
1581508001,2020-02-12 12:46,98.90,984.45,1002.28,148,2.80,2.64,-90,1
1581508125,2020-02-12 12:48,100.00,984.54,1002.37,148,2.82,2.82,-92,1
1581508185,2020-02-12 12:49,100.00,984.56,1002.39,148,2.71,2.71,-90,1
1581508372,2020-02-12 12:52,100.00,984.52,1002.35,148,2.68,2.68,-91,1
1581508432,2020-02-12 12:53,100.00,984.59,1002.42,148,2.66,2.66,-91,1
1581508492,2020-02-12 12:54,100.00,984.61,1002.44,148,2.59,2.59,-92,1
1581508558,2020-02-12 12:55,100.00,984.63,1002.46,148,2.56,2.56,-93,1
1581508618,2020-02-12 12:56,100.00,984.68,1002.51,148,2.47,2.47,-91,1
1581508679,2020-02-12 12:57,100.00,984.62,1002.45,148,2.52,2.52,-93,1
1581508739,2020-02-12 12:58,100.00,984.61,1002.44,148,2.45,2.45,-91,1
1581508800,2020-02-12 13:00,100.00,984.80,1002.63,148,2.51,2.51,-90,1
1581508861,2020-02-12 13:01,100.00,984.61,1002.44,148,2.46,2.46,-92,1
1581508930,2020-02-12 13:02,100.00,984.62,1002.45,148,2.42,2.42,-92,1
1581508985,2020-02-12 13:03,100.00,984.55,1002.38,148,2.39,2.39,-91,1
1581509046,2020-02-12 13:04,100.00,984.63,1002.46,148,2.37,2.37,-90,1
1581509107,2020-02-12 13:05,100.00,984.68,1002.51,148,2.43,2.43,-92,1
1581509168,2020-02-12 13:06,100.00,984.69,1002.53,148,2.44,2.44,-91,1
1581509229,2020-02-12 13:07,100.00,984.63,1002.46,148,2.48,2.48,-91,1
1581509289,2020-02-12 13:08,100.00,984.73,1002.57,148,2.42,2.42,-91,1
1581509412,2020-02-12 13:10,100.00,984.63,1002.46,148,2.48,2.48,-92,1
1581509475,2020-02-12 13:11,100.00,984.62,1002.46,148,2.50,2.50,-91,1
1581509535,2020-02-12 13:12,100.00,984.58,1002.41,148,2.46,2.46,-92,1
1581509598,2020-02-12 13:13,100.00,984.70,1002.53,148,2.45,2.45,-92,1
1581509658,2020-02-12 13:14,100.00,984.64,1002.48,148,2.51,2.51,-91,1
1581509719,2020-02-12 13:15,100.00,984.78,1002.61,148,2.45,2.45,-89,1
1581509779,2020-02-12 13:16,100.00,984.58,1002.41,148,2.40,2.40,-93,1
1581509840,2020-02-12 13:17,100.00,984.70,1002.53,148,2.40,2.40,-92,1
1581509900,2020-02-12 13:18,100.00,984.71,1002.54,148,2.35,2.35,-91,1
1581510105,2020-02-12 13:21,100.00,984.72,1002.55,148,2.34,2.34,-90,1
1581510156,2020-02-12 13:22,100.00,984.70,1002.53,148,2.36,2.36,-91,1
1581510219,2020-02-12 13:23,100.00,984.70,1002.53,148,2.32,2.32,-92,1
1581510282,2020-02-12 13:24,100.00,984.82,1002.65,148,2.43,2.43,-91,1
1581510342,2020-02-12 13:25,100.00,984.74,1002.57,148,2.32,2.32,-90,1
1581510405,2020-02-12 13:26,100.00,984.73,1002.57,148,2.30,2.30,-93,1
1581510592,2020-02-12 13:29,100.00,984.74,1002.58,148,2.44,2.44,-90,1
1581510718,2020-02-12 13:31,100.00,984.78,1002.61,148,2.37,2.37,-89,1
1581510779,2020-02-12 13:32,100.00,984.70,1002.53,148,2.43,2.43,-89,1
1581510843,2020-02-12 13:34,100.00,984.79,1002.63,148,2.47,2.47,-90,1
1581510912,2020-02-12 13:35,100.00,984.77,1002.61,148,2.47,2.47,-93,1
1581510966,2020-02-12 13:36,100.00,984.80,1002.63,148,2.45,2.45,-93,1
1581511102,2020-02-12 13:38,100.00,984.87,1002.70,148,2.47,2.47,-92,1
1581511220,2020-02-12 13:40,100.00,984.90,1002.73,148,2.44,2.44,-90,1
1581511343,2020-02-12 13:42,100.00,984.90,1002.73,148,2.48,2.48,-90,1
1581511407,2020-02-12 13:43,100.00,984.87,1002.70,148,2.51,2.51,-90,1
1581511469,2020-02-12 13:44,100.00,984.94,1002.78,148,2.45,2.45,-92,1
1581511529,2020-02-12 13:45,100.00,984.89,1002.72,148,2.47,2.47,-92,1
1581511656,2020-02-12 13:47,100.00,984.89,1002.72,148,2.60,2.60,-90,1
1581511782,2020-02-12 13:49,100.00,984.95,1002.78,148,2.56,2.56,-91,1
1581511969,2020-02-12 13:52,100.00,984.99,1002.82,148,2.53,2.53,-90,1
1581512032,2020-02-12 13:53,100.00,984.95,1002.78,148,2.49,2.49,-92,1
1581512095,2020-02-12 13:54,100.00,984.96,1002.79,148,2.49,2.49,-91,1
1581512155,2020-02-12 13:55,100.00,984.98,1002.82,148,2.38,2.38,-91,1
1581512215,2020-02-12 13:56,100.00,984.92,1002.76,148,2.54,2.54,-92,1
1581512275,2020-02-12 13:57,100.00,985.00,1002.83,148,2.73,2.73,-90,1
1581512398,2020-02-12 13:59,100.00,984.97,1002.80,148,2.61,2.61,-90,1
1581512501,2020-02-12 14:01,100.00,985.00,1002.83,148,2.60,2.60,-92,1
1581512528,2020-02-12 14:02,100.00,985.00,1002.83,148,2.57,2.57,-93,1
1581512588,2020-02-12 14:03,100.00,985.04,1002.88,148,2.52,2.52,-92,1
1581512714,2020-02-12 14:05,100.00,984.97,1002.80,148,2.50,2.50,-93,1
1581513089,2020-02-12 14:11,100.00,985.15,1002.99,148,2.40,2.40,-90,1
1581513150,2020-02-12 14:12,100.00,985.17,1003.00,148,2.33,2.33,-89,1
1581513210,2020-02-12 14:13,100.00,985.26,1003.09,148,2.29,2.29,-93,1
1581513271,2020-02-12 14:14,100.00,985.25,1003.08,148,2.22,2.22,-92,1
1581513350,2020-02-12 14:15,100.00,985.22,1003.05,148,2.19,2.19,-91,1
1581513585,2020-02-12 14:19,100.00,985.22,1003.05,148,1.97,1.97,-93,1
1581513956,2020-02-12 14:25,100.00,985.33,1003.16,148,1.86,1.86,-93,1
1581514082,2020-02-12 14:28,100.00,985.42,1003.25,148,1.85,1.85,-90,1
1581514205,2020-02-12 14:30,100.00,985.39,1003.23,148,1.72,1.72,-93,1
1581514332,2020-02-12 14:32,100.00,985.40,1003.23,148,1.83,1.83,-91,1
1581514392,2020-02-12 14:33,100.00,985.38,1003.21,148,1.76,1.76,-92,1
1581514517,2020-02-12 14:35,100.00,985.39,1003.22,148,1.71,1.71,-91,1
1581514578,2020-02-12 14:36,100.00,985.46,1003.29,148,1.68,1.68,-92,1
1581514764,2020-02-12 14:39,100.00,985.48,1003.32,148,1.79,1.79,-92,1
1581514831,2020-02-12 14:40,100.00,985.50,1003.33,148,1.72,1.72,-91,1
1581514891,2020-02-12 14:41,100.00,985.55,1003.38,148,1.68,1.68,-93,1
1581514951,2020-02-12 14:42,100.00,985.51,1003.34,148,1.65,1.65,-93,1
1581515011,2020-02-12 14:43,100.00,985.57,1003.40,148,1.63,1.63,-91,1
1581515074,2020-02-12 14:44,100.00,985.57,1003.40,148,1.58,1.58,-93,1
1581515137,2020-02-12 14:45,100.00,985.53,1003.36,148,1.55,1.55,-91,1
1581515263,2020-02-12 14:47,100.00,985.56,1003.39,148,1.55,1.55,-92,1
1581515326,2020-02-12 14:48,100.00,985.56,1003.39,148,1.52,1.52,-91,1
1581515449,2020-02-12 14:50,100.00,985.46,1003.29,148,1.58,1.58,-91,1
1581515699,2020-02-12 14:54,100.00,985.60,1003.43,148,1.49,1.49,-93,1
1581515762,2020-02-12 14:56,100.00,985.45,1003.28,148,1.47,1.47,-93,1
1581515949,2020-02-12 14:59,100.00,985.59,1003.42,148,1.40,1.40,-90,1
1581516073,2020-02-12 15:01,100.00,985.61,1003.44,148,1.35,1.35,-93,1
1581516133,2020-02-12 15:02,100.00,985.63,1003.46,148,1.34,1.34,-91,1
1581516260,2020-02-12 15:04,100.00,985.62,1003.45,148,1.37,1.37,-94,1
1581516320,2020-02-12 15:05,100.00,985.67,1003.50,148,1.49,1.49,-93,1
1581516381,2020-02-12 15:06,100.00,985.68,1003.51,148,1.41,1.41,-91,1
1581516571,2020-02-12 15:09,100.00,985.72,1003.55,148,1.45,1.45,-92,1
1581516694,2020-02-12 15:11,100.00,985.76,1003.59,148,1.42,1.42,-92,1
1581516755,2020-02-12 15:12,100.00,985.72,1003.55,148,1.43,1.43,-91,1
1581516942,2020-02-12 15:15,100.00,985.78,1003.61,148,1.48,1.48,-93,1
1581517002,2020-02-12 15:16,100.00,985.73,1003.57,148,1.52,1.52,-92,1
1581517255,2020-02-12 15:20,100.00,985.90,1003.73,148,1.57,1.57,-91,1
1581517316,2020-02-12 15:21,100.00,985.83,1003.66,148,1.50,1.50,-94,1
1581517379,2020-02-12 15:22,100.00,985.92,1003.76,148,1.46,1.46,-94,1
1581517440,2020-02-12 15:24,100.00,985.91,1003.74,148,1.42,1.42,-91,1
1581517563,2020-02-12 15:26,100.00,985.89,1003.72,148,1.43,1.43,-93,1
1581517626,2020-02-12 15:27,100.00,985.87,1003.70,148,1.39,1.39,-91,1
1581517686,2020-02-12 15:28,100.00,985.92,1003.75,148,1.37,1.37,-92,1
1581517747,2020-02-12 15:29,100.00,985.91,1003.74,148,1.38,1.38,-93,1
1581517807,2020-02-12 15:30,100.00,985.93,1003.76,148,1.38,1.38,-94,1
1581517871,2020-02-12 15:31,100.00,985.85,1003.68,148,1.34,1.34,-92,1
1581517931,2020-02-12 15:32,100.00,985.94,1003.77,148,1.33,1.33,-91,1
1581517992,2020-02-12 15:33,100.00,985.98,1003.81,148,1.33,1.33,-91,1
1581518437,2020-02-12 15:40,100.00,985.91,1003.74,148,1.53,1.53,-92,1
1581518497,2020-02-12 15:41,100.00,985.96,1003.79,148,1.47,1.47,-92,1
1581518557,2020-02-12 15:42,100.00,985.99,1003.82,148,1.44,1.44,-92,1
1581518638,2020-02-12 15:43,100.00,985.94,1003.77,148,1.49,1.49,-93,1
1581518683,2020-02-12 15:44,100.00,985.92,1003.76,148,1.42,1.42,-91,1
1581518747,2020-02-12 15:45,100.00,985.95,1003.78,148,1.39,1.39,-90,1
1581518811,2020-02-12 15:46,100.00,985.95,1003.78,148,1.41,1.41,-91,1
1581518871,2020-02-12 15:47,100.00,985.98,1003.81,148,1.37,1.37,-91,1
1581518934,2020-02-12 15:48,100.00,985.92,1003.75,148,1.46,1.46,-93,1
1581519059,2020-02-12 15:50,100.00,986.01,1003.84,148,1.35,1.35,-92,1
1581519185,2020-02-12 15:53,100.00,986.12,1003.95,148,1.38,1.38,-91,1
1581519372,2020-02-12 15:56,100.00,986.12,1003.95,148,1.36,1.36,-93,1
1581519562,2020-02-12 15:59,100.00,986.12,1003.95,148,1.37,1.37,-92,1
1581519685,2020-02-12 16:01,100.00,986.17,1004.00,148,1.46,1.46,-91,1
1581519752,2020-02-12 16:02,100.00,986.13,1003.96,148,1.41,1.41,-91,1
1581519878,2020-02-12 16:04,100.00,986.16,1003.99,148,1.50,1.50,-92,1
1581519939,2020-02-12 16:05,100.00,986.14,1003.98,148,1.47,1.47,-94,1
1581520066,2020-02-12 16:07,100.00,986.14,1003.97,148,1.44,1.44,-92,1
1581520198,2020-02-12 16:09,100.00,985.99,1003.82,148,1.39,1.39,-92,1
1581520316,2020-02-12 16:11,100.00,986.21,1004.04,148,1.39,1.39,-90,1
1581520376,2020-02-12 16:12,100.00,986.13,1003.96,148,1.37,1.37,-92,1
1581520439,2020-02-12 16:13,100.00,986.19,1004.03,148,1.42,1.42,-92,1
1581520499,2020-02-12 16:14,100.00,986.18,1004.01,148,1.45,1.45,-92,1
1581520640,2020-02-12 16:17,100.00,986.20,1004.03,148,1.39,1.39,-91,1
1581520689,2020-02-12 16:18,100.00,986.19,1004.02,148,1.37,1.37,-92,1
1581520749,2020-02-12 16:19,100.00,986.24,1004.07,148,1.34,1.34,-90,1
1581520809,2020-02-12 16:20,100.00,986.26,1004.09,148,1.37,1.37,-92,1
1581520869,2020-02-12 16:21,100.00,986.24,1004.07,148,1.34,1.34,-89,1
1581520930,2020-02-12 16:22,100.00,986.31,1004.14,148,1.32,1.32,-92,1
1581520993,2020-02-12 16:23,100.00,986.22,1004.05,148,1.32,1.32,-91,1
1581521053,2020-02-12 16:24,100.00,986.19,1004.02,148,1.31,1.31,-91,1
1581521113,2020-02-12 16:25,100.00,986.25,1004.09,148,1.32,1.32,-92,1
1581521173,2020-02-12 16:26,100.00,986.26,1004.10,148,1.13,1.13,-90,1
1581521233,2020-02-12 16:27,100.00,986.34,1004.17,148,1.35,1.35,-92,1
1581521296,2020-02-12 16:28,100.00,986.23,1004.06,148,1.33,1.33,-90,1
1581521356,2020-02-12 16:29,100.00,986.27,1004.10,148,1.37,1.37,-94,1
1581521483,2020-02-12 16:31,100.00,986.29,1004.12,148,1.33,1.33,-91,1
1581521543,2020-02-12 16:32,100.00,986.32,1004.15,148,1.31,1.31,-93,1
1581521603,2020-02-12 16:33,100.00,986.24,1004.08,148,1.33,1.33,-92,1
1581521663,2020-02-12 16:34,100.00,986.35,1004.19,148,1.32,1.32,-93,1
1581521723,2020-02-12 16:35,100.00,986.34,1004.17,148,1.34,1.34,-93,1
1581521850,2020-02-12 16:37,100.00,986.35,1004.18,148,1.32,1.32,-93,1
1581521910,2020-02-12 16:38,100.00,986.36,1004.19,148,1.44,1.44,-92,1
1581521970,2020-02-12 16:39,100.00,986.36,1004.19,148,1.35,1.35,-90,1
1581522031,2020-02-12 16:40,100.00,985.60,1003.43,148,1.37,1.37,-91,1
1581522091,2020-02-12 16:41,100.00,986.38,1004.21,148,1.29,1.29,-92,1
1581522152,2020-02-12 16:42,100.00,986.42,1004.25,148,0.82,0.82,-93,1
1581522212,2020-02-12 16:43,100.00,986.32,1004.15,148,1.25,1.25,-93,1
1581522273,2020-02-12 16:44,100.00,986.39,1004.22,148,1.06,1.06,-92,1
1581522333,2020-02-12 16:45,100.00,986.38,1004.21,148,1.17,1.17,-91,1
1581522456,2020-02-12 16:47,100.00,986.36,1004.20,148,1.10,1.10,-91,1
1581522519,2020-02-12 16:48,100.00,986.35,1004.18,148,1.08,1.08,-92,1
1581522579,2020-02-12 16:49,100.00,986.40,1004.23,148,1.04,1.04,-92,1
1581522705,2020-02-12 16:51,100.00,986.37,1004.20,148,1.04,1.04,-93,1
1581522829,2020-02-12 16:53,100.00,986.43,1004.26,148,1.00,1.00,-93,1
1581522892,2020-02-12 16:54,100.00,986.50,1004.33,148,1.02,1.02,-92,1
1581523147,2020-02-12 16:59,100.00,986.53,1004.36,148,0.89,0.89,-92,1
1581523210,2020-02-12 17:00,100.00,986.49,1004.32,148,0.87,0.87,-90,1
1581523340,2020-02-12 17:02,100.00,986.47,1004.30,148,0.82,0.82,-92,1
1581523409,2020-02-12 17:03,100.00,986.46,1004.29,148,0.83,0.83,-91,1
1581523466,2020-02-12 17:04,100.00,986.49,1004.32,148,0.87,0.87,-92,1
1581523529,2020-02-12 17:05,100.00,986.46,1004.29,148,0.91,0.91,-93,1
1581523598,2020-02-12 17:06,100.00,986.51,1004.34,148,0.93,0.93,-90,1
1581523655,2020-02-12 17:07,100.00,986.56,1004.40,148,0.92,0.92,-92,1
1581523785,2020-02-12 17:09,100.00,986.57,1004.40,148,1.00,1.00,-91,1
1581523845,2020-02-12 17:10,100.00,986.57,1004.40,148,0.98,0.98,-91,1
1581523911,2020-02-12 17:11,100.00,986.54,1004.38,148,0.97,0.97,-92,1
1581523971,2020-02-12 17:12,100.00,986.57,1004.40,148,1.07,1.07,-94,1
1581524049,2020-02-12 17:14,100.00,986.64,1004.47,148,1.00,1.00,-93,1
1581524097,2020-02-12 17:14,100.00,986.71,1004.54,148,0.98,0.98,-92,1
1581524221,2020-02-12 17:17,100.00,986.64,1004.47,148,1.00,1.00,-91,1
1581524345,2020-02-12 17:19,100.00,986.62,1004.46,148,0.95,0.95,-93,1
1581524405,2020-02-12 17:20,100.00,986.64,1004.47,148,1.04,1.04,-92,1
1581524468,2020-02-12 17:21,100.00,986.69,1004.52,148,0.99,0.99,-92,1
1581524528,2020-02-12 17:22,100.00,986.68,1004.51,148,0.96,0.96,-93,1
1581524588,2020-02-12 17:23,100.00,986.74,1004.57,148,0.93,0.93,-93,1
1581524649,2020-02-12 17:24,100.00,986.72,1004.55,148,0.87,0.87,-93,1
1581524709,2020-02-12 17:25,100.00,986.71,1004.54,148,0.91,0.91,-93,1
1581524770,2020-02-12 17:26,100.00,986.59,1004.42,148,0.94,0.94,-92,1
1581524833,2020-02-12 17:27,100.00,986.68,1004.51,148,0.90,0.90,-93,1
1581524894,2020-02-12 17:28,100.00,986.70,1004.53,148,0.87,0.87,-93,1
1581525217,2020-02-12 17:33,100.00,986.76,1004.59,148,0.82,0.82,-91,1
1581525343,2020-02-12 17:35,100.00,986.83,1004.66,148,0.89,0.89,-91,1
1581527563,2020-02-12 18:12,100.00,986.82,1004.65,148,0.77,0.77,-92,1
1581527756,2020-02-12 18:15,100.00,986.83,1004.66,148,0.80,0.80,-94,1
1581527883,2020-02-12 18:18,100.00,986.86,1004.69,148,0.83,0.83,-93,1
1581528009,2020-02-12 18:20,100.00,986.87,1004.71,148,0.85,0.85,-92,1
1581528069,2020-02-12 18:21,100.00,986.82,1004.65,148,0.86,0.86,-93,1
1581528321,2020-02-12 18:25,100.00,986.77,1004.60,148,1.00,1.00,-91,1
1581528457,2020-02-12 18:27,100.00,986.75,1004.58,148,0.99,0.99,-95,1
1581528514,2020-02-12 18:28,100.00,986.77,1004.60,148,1.01,1.01,-93,1
1581528837,2020-02-12 18:33,100.00,986.75,1004.58,148,1.05,1.05,-93,1
1581528960,2020-02-12 18:36,100.00,986.78,1004.61,148,1.15,1.15,-93,1
1581529084,2020-02-12 18:38,100.00,986.82,1004.65,148,1.22,1.22,-91,1
1581529337,2020-02-12 18:42,100.00,986.88,1004.71,148,1.22,1.22,-94,1
1581529469,2020-02-12 18:44,100.00,986.90,1004.73,148,1.26,1.26,-89,1
1581529523,2020-02-12 18:45,100.00,986.86,1004.69,148,1.25,1.25,-92,1
1581529653,2020-02-12 18:47,100.00,986.98,1004.81,148,1.34,1.34,-93,1
1581529776,2020-02-12 18:49,100.00,986.96,1004.79,148,1.31,1.31,-92,1
1581529836,2020-02-12 18:50,100.00,986.97,1004.80,148,1.32,1.32,-92,1
1581529960,2020-02-12 18:52,100.00,987.02,1004.85,148,1.38,1.38,-92,1
1581530020,2020-02-12 18:53,100.00,987.04,1004.87,148,1.39,1.39,-94,1
1581530144,2020-02-12 18:55,100.00,986.98,1004.81,148,1.38,1.38,-93,1
1581530207,2020-02-12 18:56,100.00,987.05,1004.89,148,1.39,1.39,-94,1
1581530267,2020-02-12 18:57,100.00,987.09,1004.92,148,1.49,1.49,-94,1
1581530457,2020-02-12 19:00,100.00,987.02,1004.85,148,1.60,1.60,-92,1
1581530580,2020-02-12 19:03,100.00,987.08,1004.92,148,1.56,1.56,-92,1
1581530646,2020-02-12 19:04,100.00,987.02,1004.86,148,1.61,1.61,-91,1
1581530709,2020-02-12 19:05,100.00,987.12,1004.95,148,1.62,1.62,-93,1
1581530835,2020-02-12 19:07,100.00,987.12,1004.95,148,1.59,1.59,-92,1
1581530898,2020-02-12 19:08,100.00,987.11,1004.95,148,1.61,1.61,-94,1
1581530958,2020-02-12 19:09,100.00,987.14,1004.97,148,1.59,1.59,-91,1
1581531021,2020-02-12 19:10,100.00,987.15,1004.98,148,1.59,1.59,-92,1
1581531144,2020-02-12 19:12,100.00,987.23,1005.06,148,1.64,1.64,-94,1
1581531204,2020-02-12 19:13,100.00,987.11,1004.94,148,1.73,1.73,-92,1
1581531330,2020-02-12 19:15,100.00,987.10,1004.94,148,1.77,1.77,-92,1
1581531394,2020-02-12 19:16,100.00,987.16,1004.99,148,1.91,1.91,-93,1
1581531517,2020-02-12 19:18,100.00,987.16,1004.99,148,2.07,2.07,-92,1
1581531578,2020-02-12 19:19,100.00,987.14,1004.97,148,2.04,2.04,-90,1
1581531638,2020-02-12 19:20,100.00,987.12,1004.95,148,1.96,1.96,-94,1
1581531698,2020-02-12 19:21,100.00,987.14,1004.97,148,1.92,1.92,-93,1
1581531759,2020-02-12 19:22,100.00,987.17,1005.00,148,1.89,1.89,-92,1
1581531819,2020-02-12 19:23,100.00,987.06,1004.89,148,1.90,1.90,-92,1
1581531943,2020-02-12 19:25,100.00,987.17,1005.00,148,1.99,1.99,-93,1
1581532003,2020-02-12 19:26,100.00,987.35,1005.19,148,1.98,1.98,-91,1
1581532066,2020-02-12 19:27,100.00,987.18,1005.01,148,1.96,1.96,-93,1
1581532195,2020-02-12 19:29,100.00,987.17,1005.00,148,1.88,1.88,-91,1
1581532255,2020-02-12 19:30,100.00,987.18,1005.01,148,2.00,2.00,-92,1
1581532318,2020-02-12 19:31,100.00,987.09,1004.92,148,1.92,1.92,-92,1
1581532378,2020-02-12 19:32,100.00,987.13,1004.96,148,1.86,1.86,-91,1
1581532502,2020-02-12 19:35,100.00,987.20,1005.04,148,1.89,1.89,-92,1
1581532562,2020-02-12 19:36,100.00,987.16,1004.99,148,1.95,1.95,-92,1
1581532622,2020-02-12 19:37,100.00,987.08,1004.91,148,1.93,1.93,-92,1
1581532683,2020-02-12 19:38,100.00,987.18,1005.01,148,2.09,2.09,-91,1
1581532744,2020-02-12 19:39,100.00,987.18,1005.01,148,1.99,1.99,-92,1
1581532804,2020-02-12 19:40,100.00,987.25,1005.08,148,1.94,1.94,-94,1
1581532867,2020-02-12 19:41,100.00,987.16,1004.99,148,1.97,1.97,-93,1
1581532991,2020-02-12 19:43,100.00,987.17,1005.00,148,2.03,2.03,-94,1
1581533240,2020-02-12 19:47,100.00,987.35,1005.18,148,1.95,1.95,-91,1
1581533303,2020-02-12 19:48,100.00,987.31,1005.14,148,1.97,1.97,-93,1
1581533490,2020-02-12 19:51,100.00,987.42,1005.25,148,1.91,1.91,-92,1
1581533805,2020-02-12 19:56,100.00,987.43,1005.26,148,2.03,2.03,-92,1
1581533869,2020-02-12 19:57,100.00,987.36,1005.19,148,1.99,1.99,-92,1
1581533929,2020-02-12 19:58,100.00,987.34,1005.17,148,1.96,1.96,-93,1
1581533989,2020-02-12 19:59,100.00,987.39,1005.23,148,1.95,1.95,-92,1
1581534050,2020-02-12 20:00,100.00,987.38,1005.21,148,2.05,2.05,-92,1
1581534110,2020-02-12 20:01,100.00,987.35,1005.18,148,2.06,2.06,-91,1
1581534173,2020-02-12 20:02,100.00,987.37,1005.20,148,2.01,2.01,-91,1
1581534236,2020-02-12 20:03,100.00,987.48,1005.31,148,1.97,1.97,-94,1
1581534296,2020-02-12 20:04,100.00,987.32,1005.15,148,1.98,1.98,-92,1
1581534359,2020-02-12 20:05,100.00,987.46,1005.29,148,2.00,2.00,-92,1
1581534420,2020-02-12 20:07,100.00,987.51,1005.34,148,1.97,1.97,-93,1
1581534483,2020-02-12 20:08,100.00,987.44,1005.27,148,1.95,1.95,-91,1
1581534543,2020-02-12 20:09,100.00,987.41,1005.24,148,2.04,2.04,-93,1
1581534607,2020-02-12 20:10,100.00,987.37,1005.20,148,2.04,2.04,-94,1
1581534667,2020-02-12 20:11,100.00,987.36,1005.19,148,1.98,1.98,-91,1
1581534728,2020-02-12 20:12,100.00,987.28,1005.11,148,1.98,1.98,-92,1
1581534788,2020-02-12 20:13,100.00,987.33,1005.16,148,2.03,2.03,-92,1
1581534849,2020-02-12 20:14,100.00,987.36,1005.19,148,1.99,1.99,-93,1
1581534912,2020-02-12 20:15,100.00,987.35,1005.18,148,1.96,1.96,-92,1
1581535039,2020-02-12 20:17,100.00,987.34,1005.17,148,1.94,1.94,-91,1
1581535099,2020-02-12 20:18,100.00,987.39,1005.22,148,2.02,2.02,-92,1
1581535160,2020-02-12 20:19,100.00,987.39,1005.22,148,1.97,1.97,-92,1
1581535223,2020-02-12 20:20,100.00,987.41,1005.24,148,1.93,1.93,-92,1
1581535286,2020-02-12 20:21,100.00,987.38,1005.21,148,1.93,1.93,-92,1
1581535350,2020-02-12 20:22,100.00,987.38,1005.21,148,1.97,1.97,-93,1
1581535410,2020-02-12 20:23,100.00,987.39,1005.22,148,1.93,1.93,-92,1
1581535479,2020-02-12 20:24,100.00,987.34,1005.17,148,1.95,1.95,-93,1
1581535536,2020-02-12 20:25,100.00,987.34,1005.17,148,2.03,2.03,-93,1
1581535602,2020-02-12 20:26,100.00,987.33,1005.16,148,2.02,2.02,-92,1
1581535788,2020-02-12 20:29,100.00,987.29,1005.12,148,1.91,1.91,-92,1
1581535848,2020-02-12 20:30,100.00,987.31,1005.14,148,1.97,1.97,-93,1
1581535909,2020-02-12 20:31,100.00,987.25,1005.09,148,1.99,1.99,-92,1
1581535972,2020-02-12 20:32,100.00,987.37,1005.20,148,1.99,1.99,-91,1
1581536032,2020-02-12 20:33,100.00,987.43,1005.26,148,1.97,1.97,-92,1
1581536092,2020-02-12 20:34,100.00,987.35,1005.18,148,1.98,1.98,-92,1
1581536152,2020-02-12 20:35,100.00,987.40,1005.23,148,1.95,1.95,-91,1
1581536212,2020-02-12 20:36,100.00,987.41,1005.24,148,2.05,2.05,-92,1
1581536276,2020-02-12 20:37,100.00,987.48,1005.31,148,1.99,1.99,-93,1
1581536402,2020-02-12 20:40,100.00,987.38,1005.21,148,1.96,1.96,-92,1
1581536661,2020-02-12 20:44,100.00,987.46,1005.30,148,1.96,1.96,-92,1
1581537102,2020-02-12 20:51,99.81,987.44,1005.27,148,2.14,2.11,-91,1
1581537163,2020-02-12 20:52,100.00,987.42,1005.25,148,2.06,2.06,-94,1
1581537224,2020-02-12 20:53,100.00,987.41,1005.24,148,2.03,2.03,-93,1
1581537558,2020-02-12 20:59,100.00,987.37,1005.20,148,1.93,1.93,-93,1
1581537733,2020-02-12 21:02,100.00,987.33,1005.16,148,2.11,2.11,-94,1
1581537865,2020-02-12 21:04,100.00,987.40,1005.23,148,2.07,2.07,-92,1
1581538425,2020-02-12 21:13,100.00,987.28,1005.11,148,1.88,1.88,-93,1
1581538551,2020-02-12 21:15,100.00,987.27,1005.10,148,1.98,1.98,-93,1
1581538615,2020-02-12 21:16,99.91,987.24,1005.08,148,2.04,2.03,-94,1
1581538739,2020-02-12 21:18,99.48,987.35,1005.18,148,2.06,1.99,-93,1
1581538799,2020-02-12 21:19,99.62,987.32,1005.16,148,2.04,1.99,-92,1
1581538928,2020-02-12 21:22,99.11,987.38,1005.21,148,2.11,1.98,-92,1
1581538988,2020-02-12 21:23,98.56,987.43,1005.26,148,2.13,1.93,-92,1
1581539051,2020-02-12 21:24,99.48,987.47,1005.30,148,2.09,2.02,-93,1
1581539237,2020-02-12 21:27,98.45,987.52,1005.35,148,2.20,1.98,-91,1
1581539424,2020-02-12 21:30,96.06,987.43,1005.26,148,2.35,1.79,-93,1
1581539484,2020-02-12 21:31,96.83,987.47,1005.31,148,2.28,1.83,-93,1
1581539608,2020-02-12 21:33,98.13,987.39,1005.22,148,2.20,1.93,-90,1
1581539671,2020-02-12 21:34,98.30,987.52,1005.35,148,2.18,1.94,-91,1
1581539734,2020-02-12 21:35,97.79,987.54,1005.37,148,2.20,1.89,-92,1
1581539795,2020-02-12 21:36,95.79,987.47,1005.30,148,2.35,1.75,-90,1
1581539987,2020-02-12 21:39,97.67,987.46,1005.29,148,2.26,1.93,-92,1
1581540069,2020-02-12 21:41,98.16,987.51,1005.34,148,2.23,1.97,-91,1
1581540111,2020-02-12 21:41,97.87,987.51,1005.34,148,2.32,2.02,-92,1
1581540171,2020-02-12 21:42,98.60,987.59,1005.42,148,2.23,2.03,-89,1
1581540232,2020-02-12 21:43,99.25,987.72,1005.55,148,2.25,2.14,-91,1
1581540295,2020-02-12 21:44,99.81,987.94,1005.77,148,2.26,2.23,-94,1
1581540355,2020-02-12 21:45,100.00,987.57,1005.40,148,2.20,2.20,-93,1
1581540418,2020-02-12 21:46,100.00,987.58,1005.41,148,2.12,2.12,-93,1
1581540478,2020-02-12 21:47,100.00,987.67,1005.50,148,2.15,2.15,-93,1
1581540538,2020-02-12 21:48,100.00,987.62,1005.45,148,2.16,2.16,-93,1
1581540598,2020-02-12 21:49,100.00,987.65,1005.49,148,2.26,2.26,-92,1
1581540658,2020-02-12 21:50,100.00,987.66,1005.49,148,2.12,2.12,-95,1
1581540722,2020-02-12 21:52,100.00,987.73,1005.56,148,2.06,2.06,-92,1
1581540799,2020-02-12 21:53,100.00,987.57,1005.40,148,1.93,1.93,-93,1
1581541037,2020-02-12 21:57,100.00,987.83,1005.66,148,1.91,1.91,-93,1
1581541119,2020-02-12 21:58,100.00,987.76,1005.59,148,1.83,1.83,-93,1
1581541162,2020-02-12 21:59,100.00,987.70,1005.53,148,1.83,1.83,-92,1
1581541225,2020-02-12 22:00,100.00,987.66,1005.49,148,1.73,1.73,-92,1
1581541349,2020-02-12 22:02,100.00,987.56,1005.40,148,1.71,1.71,-92,1
1581541410,2020-02-12 22:03,100.00,987.63,1005.46,148,1.64,1.64,-93,1
1581541470,2020-02-12 22:04,100.00,987.68,1005.51,148,1.45,1.45,-93,1
1581541536,2020-02-12 22:05,100.00,987.63,1005.46,148,1.64,1.64,-92,1
1581541596,2020-02-12 22:06,100.00,987.69,1005.52,148,1.56,1.56,-92,1
1581541657,2020-02-12 22:07,100.00,987.59,1005.42,148,1.57,1.57,-91,1
1581541717,2020-02-12 22:08,100.00,987.64,1005.47,148,1.53,1.53,-92,1
1581541777,2020-02-12 22:09,100.00,987.62,1005.45,148,1.46,1.46,-91,1
1581541837,2020-02-12 22:10,100.00,987.76,1005.59,148,1.48,1.48,-92,1
1581541897,2020-02-12 22:11,100.00,987.68,1005.51,148,1.50,1.50,-93,1
1581542021,2020-02-12 22:13,100.00,987.66,1005.49,148,1.45,1.45,-89,1
1581542081,2020-02-12 22:14,100.00,987.61,1005.44,148,1.44,1.44,-92,1
1581542141,2020-02-12 22:15,100.00,987.68,1005.51,148,1.45,1.45,-92,1
1581542265,2020-02-12 22:17,100.00,987.70,1005.53,148,1.31,1.31,-93,1
1581542325,2020-02-12 22:18,100.00,987.66,1005.49,148,1.44,1.44,-90,1
1581542386,2020-02-12 22:19,100.00,987.73,1005.56,148,1.59,1.59,-90,1
1581542448,2020-02-12 22:20,100.00,987.66,1005.49,148,1.59,1.59,-93,1
1581542508,2020-02-12 22:21,100.00,987.70,1005.53,148,1.56,1.56,-93,1
1581542568,2020-02-12 22:22,100.00,987.80,1005.63,148,1.56,1.56,-92,1
1581542629,2020-02-12 22:23,100.00,987.77,1005.60,148,1.56,1.56,-91,1
1581542689,2020-02-12 22:24,100.00,987.68,1005.51,148,1.50,1.50,-93,1
1581542815,2020-02-12 22:26,100.00,987.71,1005.55,148,1.57,1.57,-92,1
1581542875,2020-02-12 22:27,100.00,987.63,1005.46,148,1.46,1.46,-93,1
1581542935,2020-02-12 22:28,100.00,987.69,1005.52,148,1.31,1.31,-90,1
1581542995,2020-02-12 22:29,100.00,987.67,1005.50,148,1.38,1.38,-92,1
1581543055,2020-02-12 22:30,100.00,987.69,1005.52,148,1.46,1.46,-91,1
1581543115,2020-02-12 22:31,100.00,987.66,1005.49,148,1.40,1.40,-92,1
1581543175,2020-02-12 22:32,100.00,987.74,1005.57,148,1.39,1.39,-94,1
1581543299,2020-02-12 22:34,100.00,987.78,1005.61,148,1.33,1.33,-91,1
1581543359,2020-02-12 22:35,100.00,987.74,1005.57,148,1.32,1.32,-92,1
1581543419,2020-02-12 22:36,100.00,987.71,1005.54,148,1.39,1.39,-92,1
1581543479,2020-02-12 22:37,100.00,987.74,1005.57,148,1.38,1.38,-93,1
1581543539,2020-02-12 22:38,100.00,987.72,1005.55,148,1.33,1.33,-92,1
1581543663,2020-02-12 22:41,100.00,987.72,1005.55,148,1.31,1.31,-93,1
1581543723,2020-02-12 22:42,100.00,987.80,1005.64,148,1.30,1.30,-93,1
1581543786,2020-02-12 22:43,100.00,987.72,1005.56,148,1.27,1.27,-93,1
1581543846,2020-02-12 22:44,100.00,987.80,1005.63,148,1.27,1.27,-91,1
1581543906,2020-02-12 22:45,100.00,987.74,1005.57,148,1.28,1.28,-94,1
1581543966,2020-02-12 22:46,100.00,987.70,1005.53,148,1.34,1.34,-93,1
1581544026,2020-02-12 22:47,100.00,987.76,1005.59,148,1.33,1.33,-92,1
1581544086,2020-02-12 22:48,100.00,987.95,1005.78,148,1.29,1.29,-91,1
1581544147,2020-02-12 22:49,100.00,987.90,1005.73,148,1.26,1.26,-93,1
1581544207,2020-02-12 22:50,100.00,987.90,1005.73,148,1.31,1.31,-91,1
1581544270,2020-02-12 22:51,100.00,987.88,1005.72,148,1.38,1.38,-92,1
1581544330,2020-02-12 22:52,100.00,987.86,1005.69,148,1.32,1.32,-92,1
1581544390,2020-02-12 22:53,100.00,987.91,1005.74,148,1.30,1.30,-92,1
1581544450,2020-02-12 22:54,100.00,987.81,1005.64,148,1.26,1.26,-91,1
1581544511,2020-02-12 22:55,100.00,987.92,1005.75,148,1.28,1.28,-93,1
1581544571,2020-02-12 22:56,100.00,987.86,1005.70,148,1.26,1.26,-92,1
1581544631,2020-02-12 22:57,100.00,987.94,1005.77,148,1.42,1.42,-92,1
1581544691,2020-02-12 22:58,100.00,987.91,1005.74,148,1.36,1.36,-90,1
1581544751,2020-02-12 22:59,100.00,988.01,1005.84,148,1.41,1.41,-92,1
1581544811,2020-02-12 23:00,100.00,987.96,1005.79,148,1.35,1.35,-92,1
1581544872,2020-02-12 23:01,100.00,988.02,1005.85,148,1.33,1.33,-92,1
1581544932,2020-02-12 23:02,100.00,988.03,1005.86,148,1.31,1.31,-92,1
1581544992,2020-02-12 23:03,100.00,988.00,1005.83,148,1.42,1.42,-92,1
1581545052,2020-02-12 23:04,100.00,987.98,1005.81,148,1.36,1.36,-92,1
1581545113,2020-02-12 23:05,100.00,988.02,1005.85,148,1.35,1.35,-92,1
1581545176,2020-02-12 23:06,100.00,988.05,1005.88,148,1.40,1.40,-93,1
1581545236,2020-02-12 23:07,100.00,987.98,1005.81,148,1.49,1.49,-91,1
1581545297,2020-02-12 23:08,100.00,988.05,1005.89,148,1.40,1.40,-93,1
1581545357,2020-02-12 23:09,100.00,987.96,1005.79,148,1.43,1.43,-92,1
1581545418,2020-02-12 23:10,100.00,988.00,1005.83,148,1.41,1.41,-89,1
1581545480,2020-02-12 23:11,100.00,988.02,1005.85,148,1.38,1.38,-91,1
1581545546,2020-02-12 23:12,100.00,987.90,1005.73,148,1.43,1.43,-93,1
1581545606,2020-02-12 23:13,100.00,987.95,1005.78,148,1.49,1.49,-90,1
1581545666,2020-02-12 23:14,100.00,987.97,1005.80,148,1.43,1.43,-93,1
1581545727,2020-02-12 23:15,100.00,987.96,1005.79,148,1.44,1.44,-92,1
1581545787,2020-02-12 23:16,100.00,987.93,1005.76,148,1.38,1.38,-92,1
1581545847,2020-02-12 23:17,100.00,987.96,1005.80,148,1.39,1.39,-91,1
1581545910,2020-02-12 23:18,100.00,987.96,1005.79,148,1.44,1.44,-91,1
1581545973,2020-02-12 23:19,100.00,988.00,1005.84,148,1.40,1.40,-91,1
1581546033,2020-02-12 23:20,100.00,988.00,1005.83,148,1.37,1.37,-91,1
1581546093,2020-02-12 23:21,100.00,988.05,1005.88,148,1.38,1.38,-91,1
1581546154,2020-02-12 23:22,100.00,987.97,1005.80,148,1.45,1.45,-92,1
1581546214,2020-02-12 23:23,100.00,988.04,1005.87,148,1.39,1.39,-91,1
1581546275,2020-02-12 23:24,100.00,988.06,1005.89,148,1.37,1.37,-92,1
1581546335,2020-02-12 23:25,100.00,988.06,1005.89,148,1.36,1.36,-92,1
1581546395,2020-02-12 23:26,100.00,988.03,1005.87,148,1.34,1.34,-94,1
1581546455,2020-02-12 23:27,100.00,988.04,1005.87,148,1.22,1.22,-92,1
1581546515,2020-02-12 23:28,100.00,988.07,1005.90,148,1.31,1.31,-92,1
1581546576,2020-02-12 23:29,100.00,988.13,1005.96,148,1.39,1.39,-91,1
1581546636,2020-02-12 23:30,100.00,988.08,1005.91,148,1.36,1.36,-91,1
1581546760,2020-02-12 23:32,100.00,988.10,1005.93,148,1.37,1.37,-93,1
1581546820,2020-02-12 23:33,100.00,988.21,1006.04,148,1.33,1.33,-90,1
1581546880,2020-02-12 23:34,100.00,988.10,1005.94,148,1.33,1.33,-91,1
1581546941,2020-02-12 23:35,100.00,988.12,1005.95,148,1.32,1.32,-92,1
1581547003,2020-02-12 23:36,100.00,988.13,1005.97,148,1.31,1.31,-93,1
1581547064,2020-02-12 23:37,100.00,988.22,1006.05,148,1.33,1.33,-95,1
1581547124,2020-02-12 23:38,100.00,988.20,1006.03,148,1.33,1.33,-92,1
1581547184,2020-02-12 23:39,100.00,988.17,1006.00,148,1.35,1.35,-93,1
1581547244,2020-02-12 23:40,100.00,988.18,1006.01,148,1.34,1.34,-93,1
1581547304,2020-02-12 23:41,100.00,988.20,1006.03,148,1.34,1.34,-92,1
1581547364,2020-02-12 23:42,100.00,988.27,1006.10,148,1.29,1.29,-93,1
1581547424,2020-02-12 23:43,100.00,988.14,1005.97,148,1.34,1.34,-92,1
1581547485,2020-02-12 23:44,100.00,988.20,1006.03,148,1.35,1.35,-92,1
1581547608,2020-02-12 23:46,100.00,988.20,1006.03,148,1.28,1.28,-93,1
1581547669,2020-02-12 23:47,100.00,988.22,1006.05,148,1.26,1.26,-93,1
1581547729,2020-02-12 23:48,100.00,988.13,1005.96,148,1.24,1.24,-93,1
1581547790,2020-02-12 23:49,100.00,988.18,1006.01,148,1.32,1.32,-93,1
1581547850,2020-02-12 23:50,100.00,988.18,1006.01,148,1.40,1.40,-92,1
1581547910,2020-02-12 23:51,100.00,988.17,1006.00,148,1.33,1.33,-93,1
1581547971,2020-02-12 23:52,100.00,988.27,1006.10,148,1.26,1.26,-93,1
1581548031,2020-02-12 23:53,100.00,988.21,1006.05,148,1.26,1.26,-92,1
1581548092,2020-02-12 23:54,100.00,988.28,1006.11,148,1.29,1.29,-91,1
1581548152,2020-02-12 23:55,100.00,988.24,1006.07,148,1.22,1.22,-92,1
1581548213,2020-02-12 23:56,100.00,988.24,1006.07,148,1.21,1.21,-93,1
1581548273,2020-02-12 23:57,100.00,988.30,1006.13,148,1.21,1.21,-92,1
1581548333,2020-02-12 23:58,100.00,988.23,1006.06,148,1.24,1.24,-92,1
1581548394,2020-02-12 23:59,100.00,988.36,1006.19,148,1.37,1.37,-91,1