1581548454,2020-02-13 00:00,100.00,988.36,1006.19,148,1.28,1.28,-92,1 1581548514,2020-02-13 00:01,100.00,988.23,1006.06,148,1.22,1.22,-91,1 1581548574,2020-02-13 00:02,100.00,988.24,1006.07,148,1.24,1.24,-93,1 1581548634,2020-02-13 00:03,100.00,988.22,1006.05,148,1.35,1.35,-90,1 1581548694,2020-02-13 00:04,100.00,988.28,1006.11,148,1.23,1.23,-92,1 1581548755,2020-02-13 00:05,100.00,988.22,1006.05,148,1.19,1.19,-92,1 1581548815,2020-02-13 00:06,100.00,988.28,1006.11,148,1.22,1.22,-93,1 1581548875,2020-02-13 00:07,100.00,988.24,1006.07,148,1.17,1.17,-91,1 1581548935,2020-02-13 00:08,100.00,988.33,1006.16,148,1.09,1.09,-90,1 1581548995,2020-02-13 00:09,100.00,988.31,1006.15,148,1.14,1.14,-92,1 1581549055,2020-02-13 00:10,100.00,988.29,1006.12,148,1.12,1.12,-92,1 1581549115,2020-02-13 00:11,100.00,988.38,1006.21,148,1.12,1.12,-92,1 1581549175,2020-02-13 00:12,100.00,988.37,1006.20,148,1.11,1.11,-91,1 1581549235,2020-02-13 00:13,100.00,988.41,1006.24,148,1.09,1.09,-92,1 1581549296,2020-02-13 00:14,100.00,988.34,1006.17,148,1.15,1.15,-91,1 1581549356,2020-02-13 00:15,100.00,988.34,1006.17,148,1.13,1.13,-94,1 1581549416,2020-02-13 00:16,100.00,988.44,1006.27,148,1.11,1.11,-89,1 1581549476,2020-02-13 00:17,100.00,988.39,1006.22,148,1.11,1.11,-92,1 1581549536,2020-02-13 00:18,100.00,988.33,1006.16,148,1.14,1.14,-91,1 1581549596,2020-02-13 00:19,100.00,988.32,1006.15,148,1.15,1.15,-92,1 1581549656,2020-02-13 00:20,100.00,988.37,1006.20,148,1.13,1.13,-92,1 1581549717,2020-02-13 00:21,100.00,988.40,1006.23,148,1.26,1.26,-93,1 1581549777,2020-02-13 00:22,100.00,988.48,1006.32,148,1.20,1.20,-91,1 1581549837,2020-02-13 00:23,100.00,988.43,1006.26,148,1.19,1.19,-92,1 1581549897,2020-02-13 00:24,100.00,988.44,1006.27,148,1.19,1.19,-92,1 1581549957,2020-02-13 00:25,100.00,988.41,1006.24,148,1.18,1.18,-90,1 1581550017,2020-02-13 00:26,100.00,988.49,1006.32,148,1.16,1.16,-93,1 1581550077,2020-02-13 00:27,100.00,988.47,1006.30,148,1.21,1.21,-91,1 1581550137,2020-02-13 00:28,100.00,988.53,1006.37,148,1.30,1.30,-92,1 1581550197,2020-02-13 00:29,100.00,988.49,1006.32,148,1.27,1.27,-93,1 1581550260,2020-02-13 00:31,100.00,988.51,1006.34,148,1.30,1.30,-92,1 1581550320,2020-02-13 00:32,100.00,988.51,1006.34,148,1.24,1.24,-93,1 1581550381,2020-02-13 00:33,100.00,988.53,1006.36,148,1.22,1.22,-91,1 1581550441,2020-02-13 00:34,100.00,988.54,1006.37,148,1.21,1.21,-92,1 1581550501,2020-02-13 00:35,100.00,988.52,1006.35,148,1.25,1.25,-92,1 1581550561,2020-02-13 00:36,100.00,988.59,1006.42,148,1.31,1.31,-94,1 1581550622,2020-02-13 00:37,100.00,988.55,1006.38,148,1.35,1.35,-92,1 1581550682,2020-02-13 00:38,100.00,988.58,1006.41,148,1.25,1.25,-93,1 1581550742,2020-02-13 00:39,100.00,988.68,1006.51,148,1.25,1.25,-92,1 1581550802,2020-02-13 00:40,100.00,988.63,1006.47,148,1.26,1.26,-92,1 1581550862,2020-02-13 00:41,100.00,988.66,1006.49,148,1.23,1.23,-91,1 1581550922,2020-02-13 00:42,100.00,988.61,1006.44,148,1.22,1.22,-92,1 1581550982,2020-02-13 00:43,100.00,988.60,1006.43,148,1.21,1.21,-92,1 1581551042,2020-02-13 00:44,100.00,988.64,1006.47,148,1.21,1.21,-92,1 1581551102,2020-02-13 00:45,100.00,988.72,1006.55,148,1.20,1.20,-91,1 1581551162,2020-02-13 00:46,100.00,988.65,1006.48,148,1.19,1.19,-93,1 1581551223,2020-02-13 00:47,100.00,988.64,1006.47,148,1.22,1.22,-92,1 1581551283,2020-02-13 00:48,100.00,988.69,1006.52,148,1.22,1.22,-91,1 1581551343,2020-02-13 00:49,100.00,988.71,1006.54,148,1.22,1.22,-92,1 1581551466,2020-02-13 00:51,100.00,988.74,1006.57,148,1.27,1.27,-91,1 1581551526,2020-02-13 00:52,100.00,988.71,1006.54,148,1.27,1.27,-91,1 1581551589,2020-02-13 00:53,100.00,988.80,1006.63,148,1.27,1.27,-92,1 1581551649,2020-02-13 00:54,100.00,988.77,1006.60,148,1.26,1.26,-91,1 1581551710,2020-02-13 00:55,100.00,988.75,1006.58,148,1.26,1.26,-92,1 1581551770,2020-02-13 00:56,100.00,988.76,1006.60,148,1.28,1.28,-94,1 1581551830,2020-02-13 00:57,100.00,988.70,1006.53,148,1.28,1.28,-92,1 1581551890,2020-02-13 00:58,100.00,988.74,1006.58,148,1.28,1.28,-91,1 1581551950,2020-02-13 00:59,100.00,988.75,1006.58,148,1.30,1.30,-92,1 1581552010,2020-02-13 01:00,100.00,988.74,1006.58,148,1.30,1.30,-93,1 1581552070,2020-02-13 01:01,100.00,988.80,1006.63,148,1.29,1.29,-92,1 1581552130,2020-02-13 01:02,100.00,988.69,1006.52,148,1.33,1.33,-91,1 1581552191,2020-02-13 01:03,100.00,988.81,1006.64,148,1.32,1.32,-91,1 1581552251,2020-02-13 01:04,100.00,988.75,1006.58,148,1.32,1.32,-91,1 1581552314,2020-02-13 01:05,100.00,988.75,1006.59,148,1.35,1.35,-93,1 1581552374,2020-02-13 01:06,100.00,988.85,1006.68,148,1.35,1.35,-94,1 1581552434,2020-02-13 01:07,100.00,988.87,1006.70,148,1.34,1.34,-92,1 1581552494,2020-02-13 01:08,100.00,988.85,1006.68,148,1.34,1.34,-94,1 1581552554,2020-02-13 01:09,100.00,988.85,1006.68,148,1.37,1.37,-91,1 1581552614,2020-02-13 01:10,100.00,988.79,1006.62,148,1.36,1.36,-92,1 1581552674,2020-02-13 01:11,100.00,988.83,1006.66,148,1.35,1.35,-93,1 1581552734,2020-02-13 01:12,100.00,988.92,1006.76,148,1.35,1.35,-93,1 1581552794,2020-02-13 01:13,100.00,988.85,1006.68,148,1.35,1.35,-93,1 1581552854,2020-02-13 01:14,100.00,988.87,1006.70,148,1.37,1.37,-90,1 1581552915,2020-02-13 01:15,100.00,988.95,1006.78,148,1.36,1.36,-91,1 1581552975,2020-02-13 01:16,100.00,989.07,1006.90,148,1.32,1.32,-91,1 1581553035,2020-02-13 01:17,100.00,988.94,1006.77,148,1.35,1.35,-92,1 1581553095,2020-02-13 01:18,100.00,988.98,1006.81,148,1.44,1.44,-92,1 1581553155,2020-02-13 01:19,100.00,988.96,1006.79,148,1.42,1.42,-90,1 1581553215,2020-02-13 01:20,100.00,988.92,1006.75,148,1.41,1.41,-91,1 1581553275,2020-02-13 01:21,100.00,988.99,1006.82,148,1.33,1.33,-92,1 1581553336,2020-02-13 01:22,100.00,988.95,1006.78,148,1.43,1.43,-92,1 1581553396,2020-02-13 01:23,100.00,988.89,1006.72,148,1.42,1.42,-92,1 1581553456,2020-02-13 01:24,100.00,988.90,1006.73,148,1.41,1.41,-91,1 1581553516,2020-02-13 01:25,100.00,988.95,1006.79,148,1.45,1.45,-94,1 1581553576,2020-02-13 01:26,100.00,988.67,1006.50,148,1.44,1.44,-93,1 1581553639,2020-02-13 01:27,100.00,988.87,1006.70,148,1.45,1.45,-93,1 1581553699,2020-02-13 01:28,100.00,988.95,1006.78,148,1.53,1.53,-92,1 1581553759,2020-02-13 01:29,100.00,988.94,1006.77,148,1.50,1.50,-91,1 1581553819,2020-02-13 01:30,100.00,988.94,1006.77,148,1.46,1.46,-93,1 1581553879,2020-02-13 01:31,100.00,988.89,1006.72,148,1.46,1.46,-91,1 1581553939,2020-02-13 01:32,100.00,988.94,1006.78,148,1.45,1.45,-93,1 1581554000,2020-02-13 01:33,100.00,988.91,1006.74,148,1.43,1.43,-91,1 1581554060,2020-02-13 01:34,100.00,988.89,1006.72,148,1.48,1.48,-92,1 1581554120,2020-02-13 01:35,100.00,988.95,1006.78,148,1.46,1.46,-94,1 1581554180,2020-02-13 01:36,100.00,988.93,1006.76,148,1.47,1.47,-91,1 1581554241,2020-02-13 01:37,100.00,988.96,1006.79,148,1.50,1.50,-93,1 1581554301,2020-02-13 01:38,100.00,988.96,1006.79,148,1.49,1.49,-93,1 1581554361,2020-02-13 01:39,100.00,988.99,1006.82,148,1.50,1.50,-92,1 1581554421,2020-02-13 01:40,100.00,988.85,1006.68,148,1.49,1.49,-91,1 1581554481,2020-02-13 01:41,100.00,989.02,1006.85,148,1.53,1.53,-92,1 1581554541,2020-02-13 01:42,100.00,988.95,1006.78,148,1.53,1.53,-92,1 1581554601,2020-02-13 01:43,100.00,989.03,1006.86,148,1.53,1.53,-93,1 1581554661,2020-02-13 01:44,100.00,989.03,1006.86,148,1.50,1.50,-91,1 1581554721,2020-02-13 01:45,100.00,989.00,1006.83,148,1.55,1.55,-94,1 1581554781,2020-02-13 01:46,100.00,988.92,1006.75,148,1.51,1.51,-91,1 1581554842,2020-02-13 01:47,100.00,988.97,1006.80,148,1.51,1.51,-92,1 1581554902,2020-02-13 01:48,100.00,989.07,1006.90,148,1.50,1.50,-92,1 1581554962,2020-02-13 01:49,100.00,989.09,1006.92,148,1.50,1.50,-90,1 1581555022,2020-02-13 01:50,100.00,989.01,1006.84,148,1.49,1.49,-89,1 1581555082,2020-02-13 01:51,100.00,989.04,1006.88,148,1.49,1.49,-92,1 1581555142,2020-02-13 01:52,100.00,988.98,1006.81,148,1.49,1.49,-91,1 1581555202,2020-02-13 01:53,100.00,989.04,1006.87,148,1.49,1.49,-93,1 1581555262,2020-02-13 01:54,100.00,989.05,1006.88,148,1.49,1.49,-93,1 1581555322,2020-02-13 01:55,100.00,989.03,1006.86,148,1.50,1.50,-92,1 1581555382,2020-02-13 01:56,100.00,989.02,1006.85,148,1.48,1.48,-94,1 1581555442,2020-02-13 01:57,100.00,989.02,1006.85,148,1.52,1.52,-92,1 1581555502,2020-02-13 01:58,100.00,989.03,1006.86,148,1.57,1.57,-92,1 1581555563,2020-02-13 01:59,100.00,988.94,1006.77,148,1.60,1.60,-91,1 1581555623,2020-02-13 02:00,100.00,989.14,1006.97,148,1.55,1.55,-93,1 1581555683,2020-02-13 02:01,100.00,989.01,1006.84,148,1.56,1.56,-93,1 1581555743,2020-02-13 02:02,100.00,989.11,1006.94,148,1.54,1.54,-91,1 1581555803,2020-02-13 02:03,100.00,989.09,1006.92,148,1.54,1.54,-93,1 1581555863,2020-02-13 02:04,100.00,989.09,1006.92,148,1.54,1.54,-93,1 1581555923,2020-02-13 02:05,100.00,989.10,1006.94,148,1.53,1.53,-92,1 1581555983,2020-02-13 02:06,100.00,989.22,1007.05,148,1.65,1.65,-92,1 1581556043,2020-02-13 02:07,100.00,989.02,1006.85,148,1.61,1.61,-91,1 1581556104,2020-02-13 02:08,100.00,989.07,1006.90,148,1.60,1.60,-94,1 1581556164,2020-02-13 02:09,100.00,989.10,1006.93,148,1.61,1.61,-92,1 1581556224,2020-02-13 02:10,100.00,989.09,1006.92,148,1.59,1.59,-92,1 1581556284,2020-02-13 02:11,100.00,989.09,1006.92,148,1.68,1.68,-91,1 1581556344,2020-02-13 02:12,100.00,989.10,1006.93,148,1.65,1.65,-95,1 1581556404,2020-02-13 02:13,100.00,989.10,1006.93,148,1.64,1.64,-93,1 1581556464,2020-02-13 02:14,100.00,989.11,1006.94,148,1.66,1.66,-92,1 1581556525,2020-02-13 02:15,100.00,989.12,1006.95,148,1.65,1.65,-91,1 1581556585,2020-02-13 02:16,100.00,989.14,1006.97,148,1.68,1.68,-93,1 1581556645,2020-02-13 02:17,100.00,989.11,1006.95,148,1.64,1.64,-91,1 1581556705,2020-02-13 02:18,100.00,989.14,1006.97,148,1.45,1.45,-92,1 1581556769,2020-02-13 02:19,100.00,989.14,1006.97,148,1.59,1.59,-94,1 1581556829,2020-02-13 02:20,100.00,989.14,1006.97,148,1.63,1.63,-93,1 1581556889,2020-02-13 02:21,100.00,989.03,1006.86,148,1.62,1.62,-91,1 1581556949,2020-02-13 02:22,100.00,989.09,1006.92,148,1.64,1.64,-92,1 1581557009,2020-02-13 02:23,100.00,989.07,1006.90,148,1.63,1.63,-92,1 1581557069,2020-02-13 02:24,100.00,989.08,1006.91,148,1.63,1.63,-94,1 1581557129,2020-02-13 02:25,100.00,989.19,1007.02,148,1.60,1.60,-95,1 1581557192,2020-02-13 02:26,100.00,989.15,1006.98,148,1.60,1.60,-92,1 1581557252,2020-02-13 02:27,100.00,989.19,1007.02,148,1.59,1.59,-92,1 1581557312,2020-02-13 02:28,100.00,989.21,1007.04,148,1.60,1.60,-91,1 1581557372,2020-02-13 02:29,100.00,989.27,1007.11,148,1.58,1.58,-92,1 1581557433,2020-02-13 02:30,100.00,989.20,1007.03,148,1.57,1.57,-93,1 1581557493,2020-02-13 02:31,100.00,989.18,1007.01,148,1.58,1.58,-94,1 1581557553,2020-02-13 02:32,100.00,989.23,1007.06,148,1.58,1.58,-91,1 1581557613,2020-02-13 02:33,100.00,989.20,1007.03,148,1.56,1.56,-91,1 1581557673,2020-02-13 02:34,100.00,989.26,1007.09,148,1.55,1.55,-93,1 1581557734,2020-02-13 02:35,100.00,989.22,1007.05,148,1.53,1.53,-92,1 1581557794,2020-02-13 02:36,100.00,989.33,1007.16,148,1.52,1.52,-93,1 1581557854,2020-02-13 02:37,100.00,989.23,1007.06,148,1.55,1.55,-91,1 1581557914,2020-02-13 02:38,100.00,989.28,1007.11,148,1.51,1.51,-93,1 1581557974,2020-02-13 02:39,100.00,989.33,1007.17,148,1.53,1.53,-93,1 1581558034,2020-02-13 02:40,100.00,989.35,1007.18,148,1.51,1.51,-91,1 1581558094,2020-02-13 02:41,100.00,989.27,1007.10,148,1.56,1.56,-93,1 1581558154,2020-02-13 02:42,100.00,989.33,1007.16,148,1.56,1.56,-92,1 1581558215,2020-02-13 02:43,100.00,989.37,1007.20,148,1.52,1.52,-90,1 1581558275,2020-02-13 02:44,100.00,989.32,1007.15,148,1.52,1.52,-91,1 1581558335,2020-02-13 02:45,100.00,989.41,1007.24,148,1.52,1.52,-92,1 1581558395,2020-02-13 02:46,100.00,989.40,1007.23,148,1.51,1.51,-91,1 1581558455,2020-02-13 02:47,100.00,989.42,1007.25,148,1.50,1.50,-93,1 1581558518,2020-02-13 02:48,100.00,989.43,1007.27,148,1.50,1.50,-91,1 1581558578,2020-02-13 02:49,100.00,989.47,1007.30,148,1.50,1.50,-90,1 1581558638,2020-02-13 02:50,100.00,989.43,1007.27,148,1.49,1.49,-93,1 1581558698,2020-02-13 02:51,100.00,989.47,1007.30,148,1.47,1.47,-92,1 1581558759,2020-02-13 02:52,100.00,989.46,1007.29,148,1.46,1.46,-92,1 1581558819,2020-02-13 02:53,100.00,989.50,1007.34,148,1.48,1.48,-92,1 1581558879,2020-02-13 02:54,100.00,989.46,1007.29,148,1.47,1.47,-92,1 1581558939,2020-02-13 02:55,100.00,989.45,1007.28,148,1.48,1.48,-91,1 1581558999,2020-02-13 02:56,100.00,989.46,1007.30,148,1.49,1.49,-91,1 1581559059,2020-02-13 02:57,100.00,989.41,1007.25,148,1.50,1.50,-91,1 1581559119,2020-02-13 02:58,100.00,989.43,1007.26,148,1.48,1.48,-93,1 1581559179,2020-02-13 02:59,100.00,989.48,1007.31,148,1.48,1.48,-93,1 1581559239,2020-02-13 03:00,100.00,989.43,1007.26,148,1.45,1.45,-92,1 1581559299,2020-02-13 03:01,100.00,989.46,1007.29,148,1.45,1.45,-93,1 1581559360,2020-02-13 03:02,100.00,989.42,1007.25,148,1.46,1.46,-95,1 1581559420,2020-02-13 03:03,100.00,989.38,1007.21,148,1.46,1.46,-93,1 1581559480,2020-02-13 03:04,100.00,989.49,1007.32,148,1.45,1.45,-92,1 1581559540,2020-02-13 03:05,100.00,989.48,1007.31,148,1.47,1.47,-92,1 1581559600,2020-02-13 03:06,100.00,989.46,1007.29,148,1.45,1.45,-90,1 1581559663,2020-02-13 03:07,100.00,989.43,1007.26,148,1.47,1.47,-92,1 1581559723,2020-02-13 03:08,100.00,989.52,1007.35,148,1.48,1.48,-92,1 1581559784,2020-02-13 03:09,100.00,989.51,1007.34,148,1.54,1.54,-92,1 1581559844,2020-02-13 03:10,100.00,989.55,1007.38,148,1.52,1.52,-91,1 1581559904,2020-02-13 03:11,100.00,989.49,1007.32,148,1.50,1.50,-91,1 1581559964,2020-02-13 03:12,100.00,989.57,1007.40,148,1.47,1.47,-93,1 1581560024,2020-02-13 03:13,100.00,989.55,1007.38,148,1.49,1.49,-91,1 1581560084,2020-02-13 03:14,100.00,989.61,1007.44,148,1.46,1.46,-91,1 1581560144,2020-02-13 03:15,100.00,989.59,1007.42,148,1.46,1.46,-90,1 1581560205,2020-02-13 03:16,100.00,989.65,1007.48,148,1.49,1.49,-92,1 1581560265,2020-02-13 03:17,100.00,989.67,1007.50,148,1.53,1.53,-93,1 1581560325,2020-02-13 03:18,100.00,989.67,1007.50,148,1.50,1.50,-93,1 1581560385,2020-02-13 03:19,100.00,989.73,1007.56,148,1.50,1.50,-92,1 1581560445,2020-02-13 03:20,100.00,989.74,1007.57,148,1.40,1.40,-93,1 1581560505,2020-02-13 03:21,100.00,989.78,1007.61,148,1.45,1.45,-93,1 1581560566,2020-02-13 03:22,100.00,989.77,1007.60,148,1.48,1.48,-91,1 1581560626,2020-02-13 03:23,100.00,989.68,1007.51,148,1.47,1.47,-92,1 1581560686,2020-02-13 03:24,100.00,989.77,1007.61,148,1.45,1.45,-94,1 1581560746,2020-02-13 03:25,100.00,989.80,1007.63,148,1.60,1.60,-91,1 1581560806,2020-02-13 03:26,100.00,989.78,1007.61,148,1.53,1.53,-91,1 1581560866,2020-02-13 03:27,100.00,989.78,1007.61,148,1.52,1.52,-92,1 1581560926,2020-02-13 03:28,100.00,989.83,1007.66,148,1.53,1.53,-92,1 1581560986,2020-02-13 03:29,100.00,989.85,1007.68,148,1.52,1.52,-94,1 1581561046,2020-02-13 03:30,100.00,989.69,1007.52,148,1.55,1.55,-93,1 1581561107,2020-02-13 03:31,100.00,989.78,1007.62,148,1.54,1.54,-89,1 1581561167,2020-02-13 03:32,100.00,989.86,1007.69,148,1.56,1.56,-93,1 1581561227,2020-02-13 03:33,100.00,989.86,1007.69,148,1.53,1.53,-92,1 1581561287,2020-02-13 03:34,100.00,989.85,1007.68,148,1.53,1.53,-93,1 1581561347,2020-02-13 03:35,100.00,989.69,1007.53,148,1.52,1.52,-92,1 1581561407,2020-02-13 03:36,100.00,989.92,1007.75,148,1.51,1.51,-91,1 1581561467,2020-02-13 03:37,100.00,989.91,1007.74,148,1.51,1.51,-92,1 1581561527,2020-02-13 03:38,100.00,989.93,1007.76,148,1.53,1.53,-92,1 1581561587,2020-02-13 03:39,100.00,989.90,1007.73,148,1.54,1.54,-92,1 1581561647,2020-02-13 03:40,100.00,989.92,1007.75,148,1.59,1.59,-92,1 1581561707,2020-02-13 03:41,100.00,989.94,1007.77,148,1.55,1.55,-92,1 1581561768,2020-02-13 03:42,100.00,989.99,1007.83,148,1.54,1.54,-92,1 1581561828,2020-02-13 03:43,100.00,989.98,1007.81,148,1.52,1.52,-92,1 1581561888,2020-02-13 03:44,100.00,990.01,1007.84,148,1.52,1.52,-92,1 1581561948,2020-02-13 03:45,100.00,990.05,1007.88,148,1.53,1.53,-92,1 1581562008,2020-02-13 03:46,100.00,990.04,1007.87,148,1.51,1.51,-94,1 1581562068,2020-02-13 03:47,100.00,990.04,1007.87,148,1.51,1.51,-92,1 1581562128,2020-02-13 03:48,100.00,990.04,1007.87,148,1.50,1.50,-91,1 1581562188,2020-02-13 03:49,100.00,990.02,1007.85,148,1.49,1.49,-92,1 1581562248,2020-02-13 03:50,100.00,990.03,1007.86,148,1.48,1.48,-92,1 1581562308,2020-02-13 03:51,100.00,990.06,1007.89,148,1.47,1.47,-92,1 1581562369,2020-02-13 03:52,100.00,990.10,1007.93,148,1.47,1.47,-93,1 1581562429,2020-02-13 03:53,100.00,990.06,1007.89,148,1.44,1.44,-92,1 1581562489,2020-02-13 03:54,100.00,990.12,1007.95,148,1.46,1.46,-93,1 1581562549,2020-02-13 03:55,100.00,990.03,1007.86,148,1.48,1.48,-92,1 1581562609,2020-02-13 03:56,100.00,990.04,1007.87,148,1.48,1.48,-92,1 1581562669,2020-02-13 03:57,100.00,990.06,1007.89,148,1.45,1.45,-92,1 1581562729,2020-02-13 03:58,100.00,990.11,1007.95,148,1.46,1.46,-90,1 1581562792,2020-02-13 03:59,100.00,990.03,1007.86,148,1.44,1.44,-92,1 1581562852,2020-02-13 04:00,100.00,990.20,1008.03,148,1.43,1.43,-92,1 1581562913,2020-02-13 04:01,100.00,990.16,1007.99,148,1.43,1.43,-92,1 1581562973,2020-02-13 04:02,100.00,990.18,1008.01,148,1.41,1.41,-91,1 1581563034,2020-02-13 04:03,100.00,990.21,1008.04,148,1.41,1.41,-92,1 1581563094,2020-02-13 04:04,100.00,990.21,1008.04,148,1.40,1.40,-94,1 1581563155,2020-02-13 04:05,100.00,990.18,1008.01,148,1.39,1.39,-92,1 1581563282,2020-02-13 04:08,100.00,990.25,1008.08,148,1.41,1.41,-94,1 1581563344,2020-02-13 04:09,100.00,990.28,1008.11,148,1.39,1.39,-93,1 1581563405,2020-02-13 04:10,100.00,990.30,1008.13,148,1.38,1.38,-92,1 1581563467,2020-02-13 04:11,100.00,990.25,1008.08,148,1.36,1.36,-93,1 1581563527,2020-02-13 04:12,100.00,990.28,1008.11,148,1.38,1.38,-91,1 1581563587,2020-02-13 04:13,100.00,990.30,1008.13,148,1.38,1.38,-92,1 1581563648,2020-02-13 04:14,100.00,990.30,1008.14,148,1.38,1.38,-91,1 1581563709,2020-02-13 04:15,100.00,990.30,1008.13,148,1.38,1.38,-91,1 1581563769,2020-02-13 04:16,100.00,990.40,1008.23,148,1.34,1.34,-93,1 1581563830,2020-02-13 04:17,100.00,990.35,1008.18,148,1.48,1.48,-91,1 1581563890,2020-02-13 04:18,100.00,990.36,1008.19,148,1.44,1.44,-91,1 1581563951,2020-02-13 04:19,100.00,990.39,1008.22,148,1.51,1.51,-92,1 1581564011,2020-02-13 04:20,100.00,990.34,1008.18,148,1.46,1.46,-92,1 1581564135,2020-02-13 04:22,100.00,990.41,1008.24,148,1.50,1.50,-92,1 1581564195,2020-02-13 04:23,100.00,990.39,1008.22,148,1.49,1.49,-90,1 1581564256,2020-02-13 04:24,100.00,990.54,1008.37,148,1.41,1.41,-92,1 1581564317,2020-02-13 04:25,100.00,990.26,1008.09,148,1.46,1.46,-92,1 1581564377,2020-02-13 04:26,100.00,990.37,1008.20,148,1.43,1.43,-92,1 1581564437,2020-02-13 04:27,100.00,990.37,1008.20,148,1.56,1.56,-92,1 1581564497,2020-02-13 04:28,100.00,990.43,1008.26,148,1.52,1.52,-92,1 1581564557,2020-02-13 04:29,100.00,990.55,1008.38,148,1.52,1.52,-92,1 1581564618,2020-02-13 04:30,100.00,990.52,1008.36,148,1.57,1.57,-93,1 1581564681,2020-02-13 04:31,100.00,990.47,1008.30,148,1.54,1.54,-92,1 1581564741,2020-02-13 04:32,100.00,990.57,1008.40,148,1.50,1.50,-93,1 1581564802,2020-02-13 04:33,100.00,990.59,1008.42,148,1.56,1.56,-94,1 1581564863,2020-02-13 04:34,100.00,990.56,1008.39,148,1.55,1.55,-90,1 1581564926,2020-02-13 04:35,100.00,990.59,1008.42,148,1.54,1.54,-93,1 1581564986,2020-02-13 04:36,100.00,990.63,1008.46,148,1.52,1.52,-91,1 1581565047,2020-02-13 04:37,100.00,990.60,1008.43,148,1.56,1.56,-92,1 1581565107,2020-02-13 04:38,100.00,990.62,1008.45,148,1.53,1.53,-91,1 1581565168,2020-02-13 04:39,100.00,990.63,1008.46,148,1.50,1.50,-93,1 1581565229,2020-02-13 04:40,100.00,990.62,1008.45,148,1.51,1.51,-92,1 1581565290,2020-02-13 04:41,100.00,990.63,1008.47,148,1.50,1.50,-92,1 1581565351,2020-02-13 04:42,100.00,990.62,1008.46,148,1.53,1.53,-92,1 1581565414,2020-02-13 04:43,100.00,990.72,1008.55,148,1.55,1.55,-92,1 1581565475,2020-02-13 04:44,100.00,990.66,1008.49,148,1.44,1.44,-92,1 1581565536,2020-02-13 04:45,100.00,990.63,1008.46,148,1.53,1.53,-93,1 1581565600,2020-02-13 04:46,100.00,990.67,1008.50,148,1.58,1.58,-91,1 1581565660,2020-02-13 04:47,100.00,990.67,1008.50,148,1.63,1.63,-92,1 1581565720,2020-02-13 04:48,100.00,990.64,1008.48,148,1.59,1.59,-92,1 1581565781,2020-02-13 04:49,100.00,990.74,1008.57,148,1.57,1.57,-93,1 1581565841,2020-02-13 04:50,100.00,990.75,1008.58,148,1.54,1.54,-91,1 1581565902,2020-02-13 04:51,100.00,990.71,1008.54,148,1.55,1.55,-90,1 1581565963,2020-02-13 04:52,100.00,990.73,1008.56,148,1.54,1.54,-92,1 1581566023,2020-02-13 04:53,100.00,990.77,1008.61,148,1.75,1.75,-93,1 1581566084,2020-02-13 04:54,100.00,990.78,1008.61,148,1.73,1.73,-90,1 1581566145,2020-02-13 04:55,100.00,990.80,1008.63,148,1.71,1.71,-94,1 1581566205,2020-02-13 04:56,100.00,990.75,1008.58,148,1.66,1.66,-92,1 1581566268,2020-02-13 04:57,100.00,990.83,1008.66,148,1.63,1.63,-92,1 1581566329,2020-02-13 04:58,100.00,990.78,1008.61,148,1.59,1.59,-92,1 1581566392,2020-02-13 04:59,100.00,990.79,1008.63,148,1.60,1.60,-90,1 1581566452,2020-02-13 05:00,100.00,990.81,1008.64,148,1.58,1.58,-92,1 1581566515,2020-02-13 05:01,100.00,990.78,1008.61,148,1.62,1.62,-92,1 1581566575,2020-02-13 05:02,100.00,990.80,1008.63,148,1.60,1.60,-93,1 1581566636,2020-02-13 05:03,100.00,990.82,1008.65,148,1.60,1.60,-92,1 1581566762,2020-02-13 05:06,100.00,990.78,1008.62,148,1.66,1.66,-91,1 1581566823,2020-02-13 05:07,100.00,990.78,1008.61,148,1.76,1.76,-92,1 1581566884,2020-02-13 05:08,100.00,990.84,1008.67,148,1.70,1.70,-94,1 1581566950,2020-02-13 05:09,100.00,990.80,1008.63,148,1.67,1.67,-91,1 1581567074,2020-02-13 05:11,100.00,990.82,1008.65,148,1.65,1.65,-91,1 1581567134,2020-02-13 05:12,100.00,990.87,1008.70,148,1.63,1.63,-92,1 1581567197,2020-02-13 05:13,100.00,990.92,1008.75,148,1.79,1.79,-92,1 1581567258,2020-02-13 05:14,100.00,990.88,1008.72,148,1.75,1.75,-93,1 1581567319,2020-02-13 05:15,100.00,990.98,1008.81,148,1.69,1.69,-92,1 1581567383,2020-02-13 05:16,100.00,990.96,1008.79,148,1.64,1.64,-92,1 1581567446,2020-02-13 05:17,100.00,991.02,1008.85,148,1.68,1.68,-92,1 1581567509,2020-02-13 05:18,100.00,990.96,1008.79,148,1.65,1.65,-91,1 1581567569,2020-02-13 05:19,100.00,991.06,1008.90,148,1.64,1.64,-92,1 1581567630,2020-02-13 05:20,100.00,990.98,1008.82,148,1.63,1.63,-93,1 1581567694,2020-02-13 05:21,100.00,990.95,1008.78,148,1.60,1.60,-93,1 1581567754,2020-02-13 05:22,100.00,991.02,1008.85,148,1.60,1.60,-92,1 1581567814,2020-02-13 05:23,100.00,991.06,1008.89,148,1.60,1.60,-92,1 1581567878,2020-02-13 05:24,100.00,991.04,1008.88,148,1.62,1.62,-93,1 1581567938,2020-02-13 05:25,100.00,991.06,1008.89,148,1.53,1.53,-91,1 1581567998,2020-02-13 05:26,100.00,991.04,1008.87,148,1.62,1.62,-92,1 1581568059,2020-02-13 05:27,100.00,991.14,1008.97,148,1.69,1.69,-93,1 1581568122,2020-02-13 05:28,100.00,991.09,1008.92,148,1.63,1.63,-92,1 1581568245,2020-02-13 05:30,100.00,991.04,1008.87,148,1.64,1.64,-92,1 1581568309,2020-02-13 05:31,100.00,991.17,1009.00,148,1.39,1.39,-93,1 1581568369,2020-02-13 05:32,100.00,991.12,1008.95,148,1.59,1.59,-92,1 1581568492,2020-02-13 05:34,100.00,991.07,1008.90,148,1.64,1.64,-91,1 1581568553,2020-02-13 05:35,100.00,991.11,1008.95,148,1.59,1.59,-92,1 1581568615,2020-02-13 05:36,100.00,991.15,1008.98,148,1.57,1.57,-90,1 1581568676,2020-02-13 05:37,100.00,991.06,1008.89,148,1.71,1.71,-91,1 1581568738,2020-02-13 05:38,100.00,991.12,1008.95,148,1.65,1.65,-92,1 1581568798,2020-02-13 05:39,100.00,991.16,1008.99,148,1.60,1.60,-91,1 1581568859,2020-02-13 05:40,100.00,991.11,1008.95,148,1.62,1.62,-91,1 1581568919,2020-02-13 05:41,100.00,991.17,1009.00,148,1.62,1.62,-92,1 1581568983,2020-02-13 05:43,100.00,991.19,1009.02,148,1.57,1.57,-91,1 1581569043,2020-02-13 05:44,100.00,991.19,1009.02,148,1.56,1.56,-92,1 1581569103,2020-02-13 05:45,100.00,991.25,1009.08,148,1.54,1.54,-93,1 1581569164,2020-02-13 05:46,100.00,991.22,1009.05,148,1.58,1.58,-92,1 1581569224,2020-02-13 05:47,100.00,991.24,1009.07,148,1.60,1.60,-93,1 1581569285,2020-02-13 05:48,100.00,991.22,1009.05,148,1.62,1.62,-93,1 1581569345,2020-02-13 05:49,100.00,991.32,1009.15,148,1.71,1.71,-93,1 1581569406,2020-02-13 05:50,100.00,991.22,1009.05,148,1.64,1.64,-93,1 1581569467,2020-02-13 05:51,100.00,991.02,1008.85,148,1.62,1.62,-92,1 1581569591,2020-02-13 05:53,100.00,991.27,1009.10,148,1.67,1.67,-94,1 1581569651,2020-02-13 05:54,100.00,991.33,1009.16,148,1.65,1.65,-92,1 1581569711,2020-02-13 05:55,100.00,991.30,1009.14,148,1.69,1.69,-93,1 1581569771,2020-02-13 05:56,100.00,991.34,1009.17,148,1.67,1.67,-91,1 1581569894,2020-02-13 05:58,100.00,991.42,1009.25,148,1.67,1.67,-91,1 1581569955,2020-02-13 05:59,100.00,991.39,1009.22,148,1.65,1.65,-91,1 1581570015,2020-02-13 06:00,100.00,991.48,1009.31,148,1.61,1.61,-93,1 1581570075,2020-02-13 06:01,100.00,991.43,1009.26,148,1.69,1.69,-91,1 1581570135,2020-02-13 06:02,100.00,991.38,1009.21,148,1.67,1.67,-93,1 1581570198,2020-02-13 06:03,100.00,991.35,1009.18,148,1.70,1.70,-93,1 1581570258,2020-02-13 06:04,100.00,991.46,1009.29,148,1.69,1.69,-92,1 1581570318,2020-02-13 06:05,100.00,991.47,1009.30,148,1.66,1.66,-91,1 1581570378,2020-02-13 06:06,100.00,991.48,1009.31,148,1.83,1.83,-92,1 1581570441,2020-02-13 06:07,100.00,991.50,1009.33,148,1.78,1.78,-91,1 1581570501,2020-02-13 06:08,100.00,991.52,1009.35,148,1.84,1.84,-92,1 1581570561,2020-02-13 06:09,100.00,991.50,1009.33,148,1.79,1.79,-91,1 1581570621,2020-02-13 06:10,100.00,991.52,1009.35,148,1.75,1.75,-93,1 1581570682,2020-02-13 06:11,100.00,991.54,1009.37,148,1.73,1.73,-92,1 1581570742,2020-02-13 06:12,100.00,991.53,1009.36,148,1.79,1.79,-92,1 1581570802,2020-02-13 06:13,100.00,991.49,1009.32,148,1.72,1.72,-93,1 1581570862,2020-02-13 06:14,100.00,991.73,1009.56,148,1.71,1.71,-91,1 1581570922,2020-02-13 06:15,100.00,991.54,1009.37,148,1.69,1.69,-93,1 1581570982,2020-02-13 06:16,100.00,991.53,1009.36,148,1.73,1.73,-92,1 1581571042,2020-02-13 06:17,100.00,991.51,1009.34,148,1.71,1.71,-91,1 1581571102,2020-02-13 06:18,100.00,991.51,1009.34,148,1.68,1.68,-91,1 1581571162,2020-02-13 06:19,100.00,991.51,1009.34,148,1.67,1.67,-91,1 1581571223,2020-02-13 06:20,100.00,991.59,1009.42,148,1.67,1.67,-93,1 1581571283,2020-02-13 06:21,100.00,991.53,1009.36,148,1.63,1.63,-93,1 1581571343,2020-02-13 06:22,100.00,991.60,1009.43,148,1.63,1.63,-92,1 1581571403,2020-02-13 06:23,100.00,991.62,1009.45,148,1.63,1.63,-94,1 1581571463,2020-02-13 06:24,100.00,991.60,1009.43,148,1.69,1.69,-93,1 1581571523,2020-02-13 06:25,100.00,991.59,1009.42,148,1.67,1.67,-92,1 1581571583,2020-02-13 06:26,100.00,991.54,1009.37,148,1.65,1.65,-92,1 1581571644,2020-02-13 06:27,100.00,991.65,1009.49,148,1.63,1.63,-93,1 1581571704,2020-02-13 06:28,100.00,991.62,1009.46,148,1.63,1.63,-92,1 1581571764,2020-02-13 06:29,100.00,991.65,1009.48,148,1.61,1.61,-91,1 1581571824,2020-02-13 06:30,100.00,991.67,1009.50,148,1.66,1.66,-91,1 1581571884,2020-02-13 06:31,100.00,991.70,1009.53,148,1.76,1.76,-92,1 1581571944,2020-02-13 06:32,100.00,991.72,1009.56,148,1.72,1.72,-93,1 1581572004,2020-02-13 06:33,100.00,991.75,1009.58,148,1.68,1.68,-93,1 1581572064,2020-02-13 06:34,100.00,991.74,1009.57,148,1.65,1.65,-90,1 1581572124,2020-02-13 06:35,100.00,991.73,1009.56,148,1.72,1.72,-93,1 1581572185,2020-02-13 06:36,100.00,991.80,1009.63,148,1.68,1.68,-93,1 1581572245,2020-02-13 06:37,100.00,991.83,1009.66,148,1.67,1.67,-91,1 1581572305,2020-02-13 06:38,100.00,991.81,1009.65,148,1.65,1.65,-93,1 1581572365,2020-02-13 06:39,100.00,991.78,1009.61,148,1.69,1.69,-92,1 1581572425,2020-02-13 06:40,100.00,991.85,1009.68,148,1.68,1.68,-92,1 1581572488,2020-02-13 06:41,100.00,991.85,1009.68,148,1.69,1.69,-94,1 1581572551,2020-02-13 06:42,100.00,991.84,1009.67,148,1.67,1.67,-93,1 1581572611,2020-02-13 06:43,100.00,991.89,1009.72,148,1.64,1.64,-91,1 1581572671,2020-02-13 06:44,100.00,991.86,1009.69,148,1.65,1.65,-92,1 1581572734,2020-02-13 06:45,100.00,991.85,1009.68,148,1.72,1.72,-91,1 1581572857,2020-02-13 06:47,100.00,991.85,1009.68,148,1.70,1.70,-91,1 1581572917,2020-02-13 06:48,100.00,991.90,1009.73,148,1.74,1.74,-92,1 1581572980,2020-02-13 06:49,100.00,991.91,1009.74,148,1.71,1.71,-92,1 1581573043,2020-02-13 06:50,100.00,991.95,1009.78,148,1.70,1.70,-92,1 1581573103,2020-02-13 06:51,100.00,991.91,1009.75,148,1.69,1.69,-92,1 1581573163,2020-02-13 06:52,100.00,991.86,1009.69,148,1.69,1.69,-91,1 1581573224,2020-02-13 06:53,100.00,991.86,1009.69,148,1.68,1.68,-92,1 1581573284,2020-02-13 06:54,100.00,991.93,1009.76,148,1.68,1.68,-93,1 1581573346,2020-02-13 06:55,100.00,991.91,1009.74,148,1.69,1.69,-92,1 1581573407,2020-02-13 06:56,100.00,991.93,1009.77,148,1.69,1.69,-93,1 1581573469,2020-02-13 06:57,100.00,991.89,1009.72,148,1.69,1.69,-92,1 1581573530,2020-02-13 06:58,100.00,991.89,1009.72,148,1.70,1.70,-91,1 1581573590,2020-02-13 06:59,100.00,991.90,1009.73,148,1.73,1.73,-92,1 1581573653,2020-02-13 07:00,100.00,991.94,1009.78,148,1.77,1.77,-93,1 1581573713,2020-02-13 07:01,100.00,991.95,1009.78,148,1.72,1.72,-92,1 1581573779,2020-02-13 07:02,100.00,991.98,1009.81,148,1.77,1.77,-91,1 1581573839,2020-02-13 07:03,100.00,992.03,1009.86,148,1.75,1.75,-93,1 1581573899,2020-02-13 07:04,100.00,992.03,1009.87,148,1.81,1.81,-92,1 1581573959,2020-02-13 07:05,100.00,992.06,1009.89,148,1.76,1.76,-91,1 1581574019,2020-02-13 07:06,100.00,992.06,1009.89,148,1.84,1.84,-90,1 1581574079,2020-02-13 07:07,100.00,992.02,1009.85,148,1.83,1.83,-93,1 1581574139,2020-02-13 07:08,100.00,992.11,1009.94,148,1.87,1.87,-92,1 1581574202,2020-02-13 07:10,100.00,992.18,1010.01,148,1.86,1.86,-93,1 1581574262,2020-02-13 07:11,100.00,992.06,1009.89,148,1.94,1.94,-92,1 1581574323,2020-02-13 07:12,100.00,992.15,1009.99,148,1.90,1.90,-94,1 1581574386,2020-02-13 07:13,100.00,992.12,1009.95,148,1.97,1.97,-91,1 1581574449,2020-02-13 07:14,100.00,992.17,1010.00,148,1.97,1.97,-93,1 1581574509,2020-02-13 07:15,99.50,992.07,1009.90,148,2.04,1.97,-92,1 1581574569,2020-02-13 07:16,99.65,992.18,1010.01,148,2.01,1.96,-91,1 1581574629,2020-02-13 07:17,100.00,992.27,1010.10,148,1.98,1.98,-94,1 1581574692,2020-02-13 07:18,100.00,992.22,1010.05,148,1.94,1.94,-92,1 1581574752,2020-02-13 07:19,98.77,992.22,1010.05,148,2.04,1.87,-92,1 1581574812,2020-02-13 07:20,99.10,992.22,1010.05,148,2.04,1.91,-91,1 1581574872,2020-02-13 07:21,99.54,992.28,1010.12,148,1.99,1.92,-92,1 1581574932,2020-02-13 07:22,99.38,992.18,1010.02,148,1.98,1.89,-92,1 1581574992,2020-02-13 07:23,99.58,992.20,1010.03,148,1.95,1.89,-90,1 1581575053,2020-02-13 07:24,99.12,992.27,1010.10,148,1.92,1.80,-92,1 1581575113,2020-02-13 07:25,100.00,992.26,1010.09,148,1.93,1.93,-94,1 1581575173,2020-02-13 07:26,98.49,992.20,1010.03,148,2.08,1.87,-92,1 1581575233,2020-02-13 07:27,97.66,992.25,1010.08,148,2.02,1.69,-91,1 1581575293,2020-02-13 07:28,96.81,992.26,1010.09,148,2.08,1.63,-91,1 1581575353,2020-02-13 07:29,96.40,992.21,1010.04,148,2.05,1.54,-92,1 1581575413,2020-02-13 07:30,97.64,992.18,1010.01,148,2.02,1.69,-91,1 1581575474,2020-02-13 07:31,97.78,992.11,1009.94,148,2.00,1.69,-90,1 1581575534,2020-02-13 07:32,97.83,992.21,1010.04,148,1.99,1.68,-92,1 1581575594,2020-02-13 07:33,97.67,992.22,1010.05,148,2.00,1.67,-92,1 1581575657,2020-02-13 07:34,98.36,992.26,1010.09,148,2.00,1.77,-92,1 1581575717,2020-02-13 07:35,98.34,992.25,1010.08,148,1.99,1.76,-92,1 1581575780,2020-02-13 07:36,98.11,992.22,1010.05,148,1.98,1.71,-92,1 1581575840,2020-02-13 07:37,98.22,992.27,1010.10,148,1.98,1.73,-91,1 1581575900,2020-02-13 07:38,98.86,992.34,1010.17,148,1.97,1.81,-92,1 1581575960,2020-02-13 07:39,96.75,992.28,1010.11,148,1.98,1.52,-90,1 1581576020,2020-02-13 07:40,97.81,992.37,1010.20,148,1.99,1.68,-90,1 1581576081,2020-02-13 07:41,97.95,992.10,1009.93,148,2.00,1.71,-92,1 1581576141,2020-02-13 07:42,98.05,992.21,1010.04,148,2.00,1.72,-91,1 1581576201,2020-02-13 07:43,97.56,992.34,1010.17,148,2.01,1.66,-92,1 1581576261,2020-02-13 07:44,98.13,992.31,1010.14,148,2.00,1.74,-94,1 1581576321,2020-02-13 07:45,97.76,992.36,1010.19,148,1.99,1.67,-91,1 1581576381,2020-02-13 07:46,95.20,992.41,1010.24,148,2.06,1.37,-92,1 1581576442,2020-02-13 07:47,96.25,992.45,1010.28,148,2.04,1.50,-91,1 1581576502,2020-02-13 07:48,95.57,992.48,1010.31,148,2.07,1.44,-92,1 1581576565,2020-02-13 07:49,94.83,992.39,1010.22,148,2.05,1.31,-93,1 1581576625,2020-02-13 07:50,94.10,992.41,1010.24,148,2.06,1.21,-92,1 1581576685,2020-02-13 07:51,94.73,992.46,1010.29,148,2.08,1.32,-91,1 1581576749,2020-02-13 07:52,95.79,992.40,1010.23,148,2.06,1.46,-90,1 1581576809,2020-02-13 07:53,96.03,992.44,1010.27,148,2.07,1.50,-92,1 1581576869,2020-02-13 07:54,94.73,992.42,1010.25,148,2.11,1.35,-90,1 1581576929,2020-02-13 07:55,94.88,992.56,1010.40,148,2.10,1.36,-92,1 1581576989,2020-02-13 07:56,94.15,992.18,1010.01,148,2.10,1.26,-92,1 1581577049,2020-02-13 07:57,94.98,992.46,1010.30,148,2.10,1.38,-91,1 1581577109,2020-02-13 07:58,94.70,992.47,1010.30,148,2.07,1.31,-91,1 1581577169,2020-02-13 07:59,94.25,992.50,1010.33,148,2.13,1.30,-90,1 1581577293,2020-02-13 08:01,93.42,992.45,1010.28,148,2.17,1.22,-94,1 1581577353,2020-02-13 08:02,92.42,992.52,1010.35,148,2.22,1.12,-91,1 1581577416,2020-02-13 08:03,93.15,992.61,1010.44,148,2.19,1.20,-91,1 1581577476,2020-02-13 08:04,92.81,992.62,1010.45,148,2.17,1.13,-92,1 1581577536,2020-02-13 08:05,92.65,992.62,1010.45,148,2.15,1.08,-92,1 1581577597,2020-02-13 08:06,92.62,992.65,1010.48,148,2.15,1.08,-91,1 1581577657,2020-02-13 08:07,91.63,992.56,1010.39,148,2.26,1.04,-92,1 1581577717,2020-02-13 08:08,91.88,992.63,1010.46,148,2.20,1.02,-91,1 1581577778,2020-02-13 08:09,91.50,992.61,1010.44,148,2.23,0.99,-92,1 1581577838,2020-02-13 08:10,90.19,992.67,1010.50,148,2.19,0.75,-91,1 1581577898,2020-02-13 08:11,91.08,992.66,1010.49,148,2.21,0.91,-93,1 1581577958,2020-02-13 08:12,92.28,992.84,1010.68,148,2.19,1.07,-91,1 1581578018,2020-02-13 08:13,90.17,992.74,1010.57,148,2.28,0.84,-91,1 1581578078,2020-02-13 08:14,90.33,992.68,1010.51,148,2.24,0.82,-93,1 1581578138,2020-02-13 08:15,90.37,992.75,1010.58,148,2.22,0.81,-92,1 1581578198,2020-02-13 08:16,90.26,992.73,1010.56,148,2.21,0.78,-91,1 1581578258,2020-02-13 08:17,91.28,992.72,1010.56,148,2.22,0.95,-91,1 1581578321,2020-02-13 08:18,88.93,992.85,1010.68,148,2.38,0.74,-92,1 1581578382,2020-02-13 08:19,88.54,992.73,1010.56,148,2.39,0.69,-91,1 1581578442,2020-02-13 08:20,89.69,992.78,1010.62,148,2.25,0.73,-93,1 1581578502,2020-02-13 08:21,90.30,992.76,1010.59,148,2.25,0.83,-92,1 1581578562,2020-02-13 08:22,89.85,992.82,1010.65,148,2.30,0.81,-93,1 1581578622,2020-02-13 08:23,90.35,992.80,1010.63,148,2.23,0.81,-94,1 1581578682,2020-02-13 08:24,89.15,992.85,1010.68,148,2.34,0.74,-93,1 1581578742,2020-02-13 08:25,90.07,992.83,1010.66,148,2.26,0.80,-90,1 1581578802,2020-02-13 08:26,90.11,992.91,1010.74,148,2.20,0.75,-91,1 1581578863,2020-02-13 08:27,88.08,993.04,1010.87,148,2.31,0.54,-92,1 1581578923,2020-02-13 08:28,89.86,992.99,1010.82,148,2.25,0.76,-91,1 1581578986,2020-02-13 08:29,88.80,992.99,1010.82,148,2.24,0.58,-92,1 1581579046,2020-02-13 08:30,89.85,993.05,1010.88,148,2.22,0.73,-92,1 1581579106,2020-02-13 08:31,90.60,993.00,1010.83,148,2.20,0.82,-93,1 1581579166,2020-02-13 08:32,89.61,993.01,1010.84,148,2.15,0.62,-93,1 1581579226,2020-02-13 08:33,90.33,993.05,1010.89,148,2.22,0.80,-91,1 1581579286,2020-02-13 08:34,90.91,993.10,1010.93,148,2.19,0.86,-92,1 1581579346,2020-02-13 08:35,90.38,993.02,1010.85,148,2.22,0.81,-92,1 1581579407,2020-02-13 08:36,90.86,993.01,1010.84,148,2.17,0.83,-92,1 1581579467,2020-02-13 08:37,90.66,992.79,1010.62,148,2.21,0.84,-94,1 1581579527,2020-02-13 08:38,89.61,993.03,1010.86,148,2.23,0.70,-91,1 1581579587,2020-02-13 08:39,90.58,993.04,1010.88,148,2.19,0.81,-91,1 1581579647,2020-02-13 08:40,90.41,992.99,1010.82,148,2.19,0.78,-92,1 1581579707,2020-02-13 08:41,89.64,993.10,1010.93,148,2.27,0.74,-94,1 1581579767,2020-02-13 08:42,89.97,992.95,1010.79,148,2.23,0.76,-91,1 1581579827,2020-02-13 08:43,89.95,993.09,1010.92,148,2.25,0.77,-91,1 1581579887,2020-02-13 08:44,89.57,993.01,1010.84,148,2.23,0.69,-92,1 1581579948,2020-02-13 08:45,90.14,993.08,1010.91,148,2.23,0.78,-93,1 1581580008,2020-02-13 08:46,89.86,992.98,1010.81,148,2.25,0.76,-90,1 1581580071,2020-02-13 08:47,90.57,993.02,1010.85,148,2.25,0.87,-93,1 1581580131,2020-02-13 08:48,90.41,992.97,1010.80,148,2.23,0.82,-90,1 1581580194,2020-02-13 08:49,89.61,993.06,1010.89,148,2.29,0.76,-91,1 1581580254,2020-02-13 08:50,88.88,993.10,1010.93,148,2.30,0.66,-93,1 1581580314,2020-02-13 08:51,89.47,993.10,1010.93,148,2.31,0.76,-92,1 1581580374,2020-02-13 08:52,90.11,993.12,1010.95,148,2.25,0.80,-93,1 1581580434,2020-02-13 08:53,89.74,993.06,1010.89,148,2.21,0.70,-90,1 1581580494,2020-02-13 08:54,89.11,993.13,1010.96,148,2.32,0.71,-93,1 1581580555,2020-02-13 08:55,89.46,993.08,1010.91,148,2.30,0.75,-92,1 1581580615,2020-02-13 08:56,86.92,993.10,1010.93,148,2.54,0.58,-91,1 1581580675,2020-02-13 08:57,87.83,993.04,1010.87,148,2.40,0.59,-92,1 1581580742,2020-02-13 08:59,87.62,993.17,1011.00,148,2.40,0.56,-93,1 1581580802,2020-02-13 09:00,86.06,993.10,1010.93,148,2.50,0.41,-92,1 1581580862,2020-02-13 09:01,87.00,993.08,1010.91,148,2.42,0.48,-90,1 1581580923,2020-02-13 09:02,88.18,993.12,1010.95,148,2.37,0.62,-91,1 1581580986,2020-02-13 09:03,87.74,993.06,1010.90,148,2.41,0.59,-92,1 1581581049,2020-02-13 09:04,84.86,993.08,1010.91,148,2.60,0.31,-92,1 1581581116,2020-02-13 09:05,86.36,993.02,1010.85,148,2.48,0.44,-91,1 1581581179,2020-02-13 09:06,87.41,993.12,1010.95,148,2.40,0.52,-91,1 1581581242,2020-02-13 09:07,86.13,993.08,1010.91,148,2.44,0.36,-90,1 1581581302,2020-02-13 09:08,84.76,993.15,1010.98,148,2.51,0.21,-92,1 1581581489,2020-02-13 09:11,85.75,993.16,1010.99,148,2.47,0.33,-93,1 1581581550,2020-02-13 09:12,86.28,993.22,1011.05,148,2.45,0.39,-92,1 1581581613,2020-02-13 09:13,84.31,993.20,1011.03,148,2.60,0.22,-92,1 1581581674,2020-02-13 09:14,85.47,993.27,1011.10,148,2.52,0.33,-93,1 1581581797,2020-02-13 09:16,86.14,993.10,1010.93,148,2.44,0.36,-92,1 1581581858,2020-02-13 09:17,86.78,993.17,1011.00,148,2.44,0.46,-92,1 1581581921,2020-02-13 09:18,84.09,993.32,1011.15,148,2.40,-0.01,-90,1 1581581982,2020-02-13 09:19,84.01,993.33,1011.16,148,2.54,0.11,-92,1 1581582046,2020-02-13 09:20,84.57,993.27,1011.10,148,2.55,0.21,-93,1 1581582106,2020-02-13 09:21,85.73,993.26,1011.09,148,2.50,0.35,-93,1 1581582169,2020-02-13 09:22,85.86,993.19,1011.03,148,2.56,0.43,-91,1 1581582229,2020-02-13 09:23,85.89,993.29,1011.12,148,2.50,0.38,-91,1 1581582289,2020-02-13 09:24,85.05,993.21,1011.04,148,2.56,0.30,-92,1 1581582350,2020-02-13 09:25,83.89,993.36,1011.19,148,2.63,0.18,-95,1 1581582411,2020-02-13 09:26,84.65,993.28,1011.11,148,2.56,0.24,-94,1 1581582474,2020-02-13 09:27,83.88,993.23,1011.06,148,2.59,0.14,-91,1 1581582534,2020-02-13 09:28,84.58,993.21,1011.04,148,2.53,0.20,-92,1 1581582658,2020-02-13 09:30,84.80,993.26,1011.09,148,2.48,0.18,-91,1 1581582845,2020-02-13 09:34,84.57,993.13,1010.96,148,2.56,0.23,-93,1 1581582906,2020-02-13 09:35,84.13,993.07,1010.90,148,2.67,0.26,-92,1 1581582966,2020-02-13 09:36,84.09,993.16,1010.99,148,2.53,0.12,-93,1 1581583027,2020-02-13 09:37,83.50,992.98,1010.81,148,2.78,0.27,-90,1 1581583088,2020-02-13 09:38,82.90,993.18,1011.01,148,2.83,0.21,-93,1 1581583149,2020-02-13 09:39,83.38,993.16,1010.99,148,2.83,0.29,-94,1 1581583279,2020-02-13 09:41,82.70,993.19,1011.03,148,2.88,0.23,-94,1 1581583339,2020-02-13 09:42,83.37,993.15,1010.98,148,3.00,0.46,-94,1 1581583402,2020-02-13 09:43,82.38,993.20,1011.03,148,3.08,0.37,-93,1 1581583462,2020-02-13 09:44,82.80,993.33,1011.16,148,3.10,0.46,-91,1 1581583525,2020-02-13 09:45,79.14,992.81,1010.64,148,3.33,0.06,-92,1 1581583585,2020-02-13 09:46,78.78,993.19,1011.03,148,3.21,-0.12,-92,1 1581583648,2020-02-13 09:47,78.19,993.17,1011.00,148,3.35,-0.08,-90,1 1581583708,2020-02-13 09:48,78.70,993.22,1011.05,148,3.25,-0.09,-92,1 1581583771,2020-02-13 09:49,79.93,993.49,1011.32,148,3.18,0.05,-91,1 1581583963,2020-02-13 09:52,78.34,993.19,1011.02,148,3.25,-0.15,-91,1 1581584212,2020-02-13 09:56,79.80,993.39,1011.23,148,3.20,0.05,-90,1 1581584275,2020-02-13 09:57,80.69,993.39,1011.22,148,3.21,0.21,-90,1 1581584336,2020-02-13 09:58,81.31,993.42,1011.25,148,3.19,0.30,-93,1 1581584399,2020-02-13 09:59,80.66,993.37,1011.20,148,3.13,0.13,-93,1 1581584460,2020-02-13 10:01,79.36,993.48,1011.31,148,3.37,0.14,-93,1 1581584646,2020-02-13 10:04,81.31,993.41,1011.24,148,2.99,0.10,-93,1 1581584707,2020-02-13 10:05,80.85,993.45,1011.29,148,3.28,0.31,-93,1 1581584768,2020-02-13 10:06,80.30,993.49,1011.32,148,3.31,0.24,-92,1 1581584828,2020-02-13 10:07,79.20,993.47,1011.30,148,3.28,0.02,-93,1 1581584889,2020-02-13 10:08,78.75,993.59,1011.42,148,3.34,0.00,-92,1 1581584953,2020-02-13 10:09,78.36,993.76,1011.59,148,3.45,0.04,-91,1 1581585016,2020-02-13 10:10,77.46,993.59,1011.42,148,3.37,-0.19,-94,1 1581585076,2020-02-13 10:11,78.43,993.55,1011.39,148,3.37,-0.02,-93,1 1581585140,2020-02-13 10:12,78.62,993.57,1011.41,148,3.25,-0.11,-91,1 1581585200,2020-02-13 10:13,78.17,993.53,1011.36,148,3.40,-0.04,-91,1 1581585260,2020-02-13 10:14,79.28,993.53,1011.36,148,3.37,0.13,-93,1 1581585321,2020-02-13 10:15,80.28,993.57,1011.40,148,3.36,0.29,-91,1 1581585381,2020-02-13 10:16,80.57,993.62,1011.45,148,3.33,0.31,-92,1 1581585567,2020-02-13 10:19,80.25,993.51,1011.34,148,3.36,0.28,-91,1 1581585754,2020-02-13 10:22,80.37,993.74,1011.57,148,3.37,0.31,-92,1 1581585878,2020-02-13 10:24,80.54,993.75,1011.58,148,3.35,0.32,-90,1 1581586001,2020-02-13 10:26,80.43,993.76,1011.59,148,3.32,0.28,-89,1 1581586062,2020-02-13 10:27,81.54,993.50,1011.33,148,3.23,0.38,-91,1 1581586122,2020-02-13 10:28,82.57,993.81,1011.64,148,3.17,0.49,-91,1 1581586188,2020-02-13 10:29,79.67,993.90,1011.73,148,3.53,0.35,-92,1 1581586248,2020-02-13 10:30,80.54,994.02,1011.85,148,3.38,0.35,-93,1 1581586315,2020-02-13 10:31,82.03,993.98,1011.81,148,3.26,0.49,-92,1 1581586567,2020-02-13 10:36,82.63,993.92,1011.75,148,3.27,0.60,-92,1 1581586627,2020-02-13 10:37,82.19,993.98,1011.81,148,3.26,0.52,-92,1 1581586688,2020-02-13 10:38,82.79,994.06,1011.90,148,3.22,0.58,-91,1 1581586748,2020-02-13 10:39,82.55,994.09,1011.92,148,3.30,0.62,-92,1 1581586809,2020-02-13 10:40,83.35,994.15,1011.98,148,3.24,0.69,-90,1 1581586872,2020-02-13 10:41,83.18,994.07,1011.90,148,3.15,0.58,-92,1 1581587058,2020-02-13 10:44,83.56,994.17,1012.00,148,3.07,0.56,-93,1 1581587119,2020-02-13 10:45,84.23,994.22,1012.06,148,3.04,0.64,-91,1 1581587243,2020-02-13 10:47,86.82,994.18,1012.01,148,2.98,1.00,-90,1 1581587304,2020-02-13 10:48,86.35,994.22,1012.05,148,3.00,0.95,-90,1 1581587364,2020-02-13 10:49,85.41,994.20,1012.03,148,3.08,0.87,-94,1 1581587427,2020-02-13 10:50,83.96,994.22,1012.06,148,3.18,0.73,-92,1 1581587614,2020-02-13 10:53,84.64,994.33,1012.16,148,3.09,0.76,-92,1 1581587738,2020-02-13 10:55,84.52,994.21,1012.04,148,3.07,0.72,-93,1 1581587799,2020-02-13 10:56,85.05,994.22,1012.05,148,3.09,0.82,-91,1 1581587859,2020-02-13 10:57,86.16,994.21,1012.04,148,3.02,0.93,-92,1 1581587923,2020-02-13 10:58,85.42,994.23,1012.06,148,3.14,0.93,-92,1 1581588109,2020-02-13 11:01,84.63,994.26,1012.09,148,3.17,0.83,-93,1 1581588239,2020-02-13 11:03,85.18,994.27,1012.10,148,3.07,0.83,-92,1 1581588299,2020-02-13 11:04,85.78,994.28,1012.11,148,3.04,0.89,-90,1 1581588360,2020-02-13 11:06,86.08,994.20,1012.03,148,3.06,0.96,-92,1 1581588421,2020-02-13 11:07,87.05,994.31,1012.14,148,3.01,1.07,-89,1 1581588484,2020-02-13 11:08,86.59,994.31,1012.15,148,3.04,1.02,-91,1 1581588545,2020-02-13 11:09,87.10,994.36,1012.19,148,3.04,1.10,-91,1 1581588608,2020-02-13 11:10,87.47,994.39,1012.22,148,3.02,1.14,-92,1 1581588731,2020-02-13 11:12,87.21,994.37,1012.20,148,3.04,1.12,-93,1 1581588920,2020-02-13 11:15,86.13,994.28,1012.11,148,3.23,1.14,-91,1 1581589044,2020-02-13 11:17,87.57,994.17,1012.00,148,3.17,1.31,-93,1 1581589171,2020-02-13 11:19,85.76,994.22,1012.05,148,3.33,1.17,-92,1 1581589231,2020-02-13 11:20,85.96,994.36,1012.20,148,3.34,1.22,-93,1 1581589357,2020-02-13 11:22,86.22,994.12,1011.95,148,3.34,1.26,-91,1 1581589417,2020-02-13 11:23,84.24,994.26,1012.09,148,3.61,1.20,-92,1 1581589481,2020-02-13 11:24,86.25,994.35,1012.18,148,3.44,1.36,-92,1 1581589541,2020-02-13 11:25,84.63,994.39,1012.22,148,3.64,1.30,-92,1 1581589603,2020-02-13 11:26,85.46,994.45,1012.28,148,3.58,1.37,-92,1 1581589666,2020-02-13 11:27,85.08,994.53,1012.36,148,3.55,1.28,-92,1 1581589727,2020-02-13 11:28,85.53,994.41,1012.24,148,3.53,1.33,-92,1 1581589788,2020-02-13 11:29,84.87,994.59,1012.42,148,3.71,1.40,-92,1 1581589849,2020-02-13 11:30,84.12,994.49,1012.32,148,3.65,1.22,-89,1 1581589909,2020-02-13 11:31,84.02,994.54,1012.37,148,3.75,1.30,-91,1 1581589972,2020-02-13 11:32,83.48,994.61,1012.44,148,3.84,1.30,-91,1 1581590035,2020-02-13 11:33,84.06,994.54,1012.37,148,3.73,1.29,-90,1 1581590096,2020-02-13 11:34,84.76,994.57,1012.40,148,3.75,1.42,-92,1 1581590156,2020-02-13 11:35,84.74,994.66,1012.49,148,3.66,1.33,-93,1 1581590216,2020-02-13 11:36,85.15,994.70,1012.53,148,3.59,1.33,-92,1 1581590277,2020-02-13 11:37,85.17,994.57,1012.40,148,3.66,1.40,-91,1 1581590337,2020-02-13 11:38,85.11,994.68,1012.51,148,3.60,1.33,-92,1 1581590461,2020-02-13 11:41,84.59,994.68,1012.51,148,3.74,1.39,-94,1 1581590522,2020-02-13 11:42,83.76,994.74,1012.57,148,3.77,1.28,-91,1 1581590583,2020-02-13 11:43,83.16,994.66,1012.49,148,3.80,1.21,-93,1 1581590646,2020-02-13 11:44,84.32,994.63,1012.46,148,3.67,1.27,-91,1 1581590706,2020-02-13 11:45,84.88,994.66,1012.49,148,3.49,1.19,-91,1 1581590770,2020-02-13 11:46,85.65,994.75,1012.58,148,3.62,1.44,-91,1 1581590830,2020-02-13 11:47,85.38,994.71,1012.55,148,3.58,1.36,-93,1 1581590957,2020-02-13 11:49,83.80,994.84,1012.67,148,3.77,1.29,-91,1 1581591060,2020-02-13 11:51,83.27,994.76,1012.59,148,3.81,1.24,-91,1 1581591086,2020-02-13 11:51,82.65,994.82,1012.65,148,3.88,1.20,-93,1 1581591147,2020-02-13 11:52,82.34,994.78,1012.61,148,3.87,1.14,-93,1 1581591209,2020-02-13 11:53,83.49,994.78,1012.61,148,3.74,1.21,-93,1 1581591270,2020-02-13 11:54,83.43,994.77,1012.60,148,3.79,1.24,-95,1 1581591394,2020-02-13 11:56,85.04,994.80,1012.63,148,3.67,1.39,-92,1 1581591521,2020-02-13 11:58,85.74,994.74,1012.58,148,3.58,1.42,-92,1 1581591582,2020-02-13 11:59,86.58,994.74,1012.57,148,3.59,1.56,-93,1 1581591645,2020-02-13 12:00,85.68,994.84,1012.68,148,3.68,1.51,-93,1 1581591706,2020-02-13 12:01,85.69,994.83,1012.66,148,3.61,1.44,-93,1 1581591767,2020-02-13 12:02,85.23,994.75,1012.58,148,3.63,1.38,-92,1 1581591828,2020-02-13 12:03,85.45,994.83,1012.66,148,3.67,1.46,-89,1 1581591951,2020-02-13 12:05,84.54,994.83,1012.66,148,3.70,1.34,-93,1 1581592012,2020-02-13 12:06,84.19,994.82,1012.65,148,3.69,1.27,-91,1 1581592076,2020-02-13 12:07,83.79,994.78,1012.61,148,3.71,1.22,-90,1 1581592137,2020-02-13 12:08,84.09,994.81,1012.65,148,3.70,1.26,-93,1 1581592197,2020-02-13 12:09,84.87,994.79,1012.62,148,3.63,1.32,-91,1 1581592261,2020-02-13 12:11,84.06,994.83,1012.66,148,3.48,1.04,-95,1 1581592387,2020-02-13 12:13,85.68,994.83,1012.66,148,3.61,1.44,-92,1 1581592448,2020-02-13 12:14,85.39,994.81,1012.65,148,3.66,1.44,-90,1 1581592511,2020-02-13 12:15,86.16,994.82,1012.65,148,3.64,1.54,-93,1 1581592577,2020-02-13 12:16,86.06,994.88,1012.71,148,3.64,1.53,-92,1 1581592643,2020-02-13 12:17,86.17,994.81,1012.64,148,3.63,1.54,-93,1 1581592703,2020-02-13 12:18,86.21,994.92,1012.75,148,3.59,1.50,-93,1 1581592767,2020-02-13 12:19,83.16,994.85,1012.68,148,3.88,1.29,-90,1 1581592834,2020-02-13 12:20,83.52,994.98,1012.81,148,3.74,1.21,-93,1 1581592894,2020-02-13 12:21,84.72,994.85,1012.68,148,3.73,1.40,-91,1 1581592954,2020-02-13 12:22,85.92,994.81,1012.64,148,3.63,1.50,-92,1 1581593014,2020-02-13 12:23,86.79,994.91,1012.74,148,3.55,1.56,-92,1 1581593077,2020-02-13 12:24,86.22,994.91,1012.74,148,3.59,1.51,-90,1 1581593137,2020-02-13 12:25,86.16,994.83,1012.66,148,3.57,1.48,-91,1 1581593260,2020-02-13 12:27,86.61,994.91,1012.74,148,3.55,1.53,-91,1 1581593384,2020-02-13 12:29,88.45,994.88,1012.71,148,3.42,1.69,-91,1 1581593511,2020-02-13 12:31,88.00,994.89,1012.72,148,3.40,1.60,-92,1 1581593572,2020-02-13 12:32,88.17,995.17,1013.00,148,3.31,1.54,-92,1 1581593762,2020-02-13 12:36,88.18,995.00,1012.83,148,3.33,1.56,-93,1 1581593822,2020-02-13 12:37,88.09,995.04,1012.87,148,3.29,1.51,-92,1 1581593885,2020-02-13 12:38,87.21,994.89,1012.72,148,3.37,1.45,-93,1 1581593945,2020-02-13 12:39,86.51,995.04,1012.87,148,3.48,1.44,-90,1 1581594005,2020-02-13 12:40,87.06,994.95,1012.78,148,3.42,1.47,-92,1 1581594066,2020-02-13 12:41,84.86,995.03,1012.87,148,3.66,1.35,-93,1 1581594127,2020-02-13 12:42,86.03,995.04,1012.88,148,3.47,1.36,-92,1 1581594187,2020-02-13 12:43,86.55,995.02,1012.85,148,3.46,1.43,-91,1 1581594248,2020-02-13 12:44,87.15,995.07,1012.90,148,3.44,1.51,-90,1 1581594309,2020-02-13 12:45,87.25,995.02,1012.85,148,3.39,1.47,-93,1 1581594369,2020-02-13 12:46,87.80,995.05,1012.88,148,3.38,1.55,-91,1 1581594451,2020-02-13 12:47,87.92,995.08,1012.91,148,3.40,1.59,-93,1 1581594494,2020-02-13 12:48,86.90,995.06,1012.89,148,3.50,1.53,-91,1 1581594617,2020-02-13 12:50,86.02,994.99,1012.82,148,3.64,1.52,-92,1 1581594681,2020-02-13 12:51,86.89,995.04,1012.88,148,3.59,1.61,-92,1 1581594744,2020-02-13 12:52,86.78,995.12,1012.95,148,3.58,1.59,-91,1 1581594805,2020-02-13 12:53,86.89,994.99,1012.82,148,3.67,1.69,-90,1 1581594866,2020-02-13 12:54,86.13,995.06,1012.89,148,3.68,1.58,-93,1 1581595310,2020-02-13 13:01,85.54,995.04,1012.87,148,3.78,1.58,-91,1 1581595437,2020-02-13 13:03,84.94,995.11,1012.95,148,3.80,1.50,-92,1 1581595498,2020-02-13 13:04,84.76,995.05,1012.89,148,3.80,1.47,-91,1 1581595754,2020-02-13 13:09,85.75,995.03,1012.86,148,3.77,1.61,-93,1 1581595878,2020-02-13 13:11,84.62,994.30,1012.13,148,3.87,1.52,-94,1 1581595938,2020-02-13 13:12,83.58,995.11,1012.94,148,3.83,1.31,-92,1 1581596063,2020-02-13 13:14,83.98,995.01,1012.84,148,3.86,1.40,-90,1 1581596126,2020-02-13 13:15,83.73,995.15,1012.98,148,3.97,1.47,-92,1 1581596186,2020-02-13 13:16,83.68,995.01,1012.84,148,4.06,1.55,-91,1 1581596249,2020-02-13 13:17,82.95,995.15,1012.98,148,4.08,1.45,-93,1 1581596372,2020-02-13 13:19,82.26,995.01,1012.85,148,4.19,1.44,-91,1 1581596432,2020-02-13 13:20,81.05,995.08,1012.91,148,4.28,1.32,-90,1 1581596493,2020-02-13 13:21,81.47,995.07,1012.90,148,4.02,1.14,-92,1 1581596553,2020-02-13 13:22,80.64,994.97,1012.80,148,4.27,1.24,-91,1 1581596616,2020-02-13 13:23,81.49,995.05,1012.88,148,4.24,1.36,-92,1 1581596679,2020-02-13 13:24,81.72,995.06,1012.89,148,4.18,1.34,-91,1 1581596992,2020-02-13 13:29,81.29,995.10,1012.93,148,4.29,1.37,-91,1 1581597071,2020-02-13 13:31,80.62,995.40,1013.23,148,4.24,1.21,-94,1 1581597122,2020-02-13 13:32,80.40,995.19,1013.02,148,4.27,1.20,-92,1 1581597184,2020-02-13 13:33,80.58,995.12,1012.95,148,4.19,1.15,-91,1 1581597247,2020-02-13 13:34,80.69,994.99,1012.83,148,4.15,1.13,-92,1 1581597310,2020-02-13 13:35,81.80,995.22,1013.05,148,4.07,1.24,-91,1 1581597437,2020-02-13 13:37,79.89,995.20,1013.03,148,4.22,1.06,-92,1 1581597497,2020-02-13 13:38,80.53,994.95,1012.79,148,4.16,1.11,-94,1 1581597560,2020-02-13 13:39,79.80,995.10,1012.93,148,4.16,0.99,-93,1 1581597686,2020-02-13 13:41,80.92,995.21,1013.04,148,4.02,1.04,-90,1 1581597746,2020-02-13 13:42,80.89,995.21,1013.04,148,3.96,0.98,-93,1 1581597806,2020-02-13 13:43,81.87,995.19,1013.02,148,3.88,1.07,-91,1 1581597869,2020-02-13 13:44,82.32,995.17,1013.00,148,3.85,1.12,-92,1 1581597929,2020-02-13 13:45,82.81,995.00,1012.84,148,3.86,1.21,-90,1 1581598058,2020-02-13 13:47,83.50,995.19,1013.02,148,3.82,1.28,-91,1 1581598325,2020-02-13 13:52,83.60,995.24,1013.07,148,3.88,1.36,-92,1 1581598568,2020-02-13 13:56,83.77,995.24,1013.07,148,3.70,1.21,-91,1 1581598697,2020-02-13 13:58,83.85,995.27,1013.10,148,3.68,1.20,-92,1 1581598757,2020-02-13 13:59,84.14,995.31,1013.14,148,3.69,1.26,-92,1 1581598821,2020-02-13 14:00,84.83,995.32,1013.15,148,3.64,1.33,-90,1 1581598966,2020-02-13 14:02,84.51,995.32,1013.15,148,3.72,1.35,-91,1 1581599026,2020-02-13 14:03,84.90,995.28,1013.11,148,3.53,1.23,-92,1 1581599074,2020-02-13 14:04,83.99,995.30,1013.14,148,3.75,1.30,-92,1 1581599134,2020-02-13 14:05,84.54,995.31,1013.14,148,3.69,1.33,-93,1 1581599258,2020-02-13 14:07,84.00,995.35,1013.19,148,3.77,1.32,-91,1 1581599382,2020-02-13 14:09,83.25,995.42,1013.25,148,3.84,1.26,-92,1 1581599443,2020-02-13 14:10,82.52,995.48,1013.31,148,3.73,1.03,-92,1 1581599507,2020-02-13 14:11,83.47,995.43,1013.26,148,3.67,1.13,-93,1 1581599568,2020-02-13 14:12,83.51,995.38,1013.21,148,3.63,1.10,-93,1 1581599634,2020-02-13 14:13,84.03,995.38,1013.21,148,3.60,1.16,-92,1 1581599694,2020-02-13 14:14,84.25,995.46,1013.29,148,3.59,1.18,-92,1 1581599818,2020-02-13 14:16,84.43,995.42,1013.25,148,3.55,1.17,-91,1 1581600131,2020-02-13 14:22,85.12,995.53,1013.37,148,3.42,1.16,-91,1 1581600327,2020-02-13 14:25,86.13,995.48,1013.31,148,3.35,1.25,-92,1 1581600387,2020-02-13 14:26,85.87,995.43,1013.26,148,3.33,1.19,-91,1 1581600510,2020-02-13 14:28,85.85,995.49,1013.32,148,3.32,1.18,-91,1 1581600633,2020-02-13 14:30,85.61,995.54,1013.37,148,3.30,1.12,-93,1 1581600757,2020-02-13 14:32,86.64,995.51,1013.34,148,3.27,1.26,-91,1 1581600946,2020-02-13 14:35,87.31,995.53,1013.36,148,3.24,1.34,-91,1 1581601009,2020-02-13 14:36,87.53,995.55,1013.38,148,3.22,1.35,-91,1 1581601070,2020-02-13 14:37,88.22,995.57,1013.40,148,3.19,1.43,-92,1 1581601194,2020-02-13 14:39,89.28,995.53,1013.36,148,3.14,1.55,-91,1 1581601260,2020-02-13 14:41,89.83,995.64,1013.47,148,3.09,1.58,-90,1 1581601320,2020-02-13 14:42,91.13,995.58,1013.41,148,3.08,1.77,-92,1 1581601450,2020-02-13 14:44,89.74,995.56,1013.39,148,3.12,1.60,-93,1 1581601510,2020-02-13 14:45,91.17,995.61,1013.45,148,3.08,1.78,-92,1 1581601823,2020-02-13 14:50,91.99,995.70,1013.53,148,3.00,1.83,-89,1 1581601901,2020-02-13 14:51,94.23,995.67,1013.50,148,2.93,2.09,-90,1 1581602018,2020-02-13 14:53,93.83,995.68,1013.51,148,2.87,1.98,-92,1 1581603346,2020-02-13 15:15,96.77,995.67,1013.50,148,2.78,2.32,-91,1 1581603721,2020-02-13 15:22,94.55,995.78,1013.61,148,2.82,2.03,-92,1 1581603785,2020-02-13 15:23,95.05,995.82,1013.65,148,2.62,1.91,-92,1 1581603852,2020-02-13 15:24,95.02,995.83,1013.66,148,2.80,2.08,-91,1 1581604545,2020-02-13 15:35,92.52,996.01,1013.84,148,2.93,1.84,-90,1 1581604669,2020-02-13 15:37,92.87,996.04,1013.87,148,2.86,1.82,-90,1 1581604732,2020-02-13 15:38,93.15,995.94,1013.77,148,2.85,1.85,-92,1 1581604858,2020-02-13 15:40,93.12,995.99,1013.82,148,2.81,1.81,-92,1 1581605117,2020-02-13 15:45,93.25,996.04,1013.87,148,2.79,1.81,-92,1 1581605177,2020-02-13 15:46,93.75,996.04,1013.87,148,2.74,1.83,-91,1 1581605237,2020-02-13 15:47,93.90,996.05,1013.88,148,2.74,1.86,-92,1 1581605613,2020-02-13 15:53,94.89,995.92,1013.75,148,2.69,1.95,-92,1 1581605738,2020-02-13 15:55,94.51,995.90,1013.73,148,2.71,1.92,-91,1 1581605799,2020-02-13 15:56,94.09,995.95,1013.78,148,2.68,1.82,-92,1 1581606051,2020-02-13 16:00,94.53,996.07,1013.90,148,2.69,1.90,-91,1 1581606133,2020-02-13 16:02,94.72,996.06,1013.89,148,2.67,1.91,-92,1 1581606367,2020-02-13 16:06,94.76,996.06,1013.89,148,2.72,1.96,-91,1 1581606430,2020-02-13 16:07,94.96,996.19,1014.02,148,2.70,1.97,-93,1 1581606493,2020-02-13 16:08,95.60,996.11,1013.95,148,2.66,2.03,-92,1 1581606553,2020-02-13 16:09,95.72,996.11,1013.94,148,2.65,2.04,-90,1 1581606613,2020-02-13 16:10,95.70,996.14,1013.97,148,2.67,2.05,-92,1 1581606673,2020-02-13 16:11,95.49,996.15,1013.98,148,2.66,2.01,-92,1 1581606796,2020-02-13 16:13,93.99,996.18,1014.01,148,2.82,1.95,-92,1 1581606857,2020-02-13 16:14,94.37,996.21,1014.05,148,2.74,1.93,-92,1 1581606918,2020-02-13 16:15,94.51,996.15,1013.98,148,2.74,1.95,-91,1 1581606978,2020-02-13 16:16,95.51,996.17,1014.00,148,2.66,2.02,-93,1 1581607039,2020-02-13 16:17,95.99,996.14,1013.97,148,2.62,2.05,-91,1 1581607100,2020-02-13 16:18,96.64,996.17,1014.01,148,2.59,2.11,-91,1 1581607163,2020-02-13 16:19,96.71,996.16,1013.99,148,2.56,2.09,-92,1 1581607223,2020-02-13 16:20,97.48,996.17,1014.00,148,2.55,2.19,-93,1 1581607346,2020-02-13 16:22,97.49,996.20,1014.03,148,2.54,2.18,-93,1 1581607409,2020-02-13 16:23,96.47,996.22,1014.05,148,2.67,2.17,-91,1 1581607538,2020-02-13 16:25,99.31,996.16,1013.99,148,2.52,2.42,-91,1 1581607598,2020-02-13 16:26,98.45,996.17,1014.00,148,2.49,2.27,-92,1 1581607667,2020-02-13 16:27,99.21,996.19,1014.02,148,2.31,2.20,-91,1 1581607724,2020-02-13 16:28,100.00,996.17,1014.00,148,2.42,2.42,-94,1 1581607847,2020-02-13 16:30,99.31,996.12,1013.96,148,2.46,2.36,-92,1 1581607908,2020-02-13 16:31,98.85,996.19,1014.02,148,2.45,2.29,-92,1 1581607969,2020-02-13 16:32,100.00,996.18,1014.01,148,2.40,2.40,-92,1 1581608038,2020-02-13 16:33,99.53,995.87,1013.70,148,2.37,2.30,-92,1 1581608093,2020-02-13 16:34,99.75,996.18,1014.01,148,2.34,2.30,-91,1 1581608288,2020-02-13 16:38,99.60,996.07,1013.90,148,2.32,2.26,-92,1 1581608409,2020-02-13 16:40,100.00,996.25,1014.09,148,2.30,2.30,-93,1 1581608472,2020-02-13 16:41,99.81,996.23,1014.06,148,2.28,2.25,-92,1 1581608535,2020-02-13 16:42,100.00,996.17,1014.00,148,2.27,2.27,-92,1 1581608598,2020-02-13 16:43,98.78,996.21,1014.05,148,2.33,2.16,-92,1 1581608721,2020-02-13 16:45,99.34,996.29,1014.12,148,2.29,2.20,-91,1 1581608847,2020-02-13 16:47,99.68,996.30,1014.13,148,2.26,2.22,-92,1 1581608973,2020-02-13 16:49,99.55,996.30,1014.13,148,2.09,2.03,-91,1 1581609039,2020-02-13 16:50,99.70,996.33,1014.17,148,2.22,2.18,-91,1 1581609099,2020-02-13 16:51,99.15,996.27,1014.10,148,2.26,2.14,-92,1 1581609160,2020-02-13 16:52,98.93,996.33,1014.16,148,2.26,2.11,-92,1 1581609220,2020-02-13 16:53,98.99,996.32,1014.15,148,2.25,2.11,-91,1 1581609286,2020-02-13 16:54,98.71,996.41,1014.24,148,2.25,2.07,-92,1 1581609412,2020-02-13 16:56,99.14,996.41,1014.24,148,2.22,2.10,-92,1 1581609475,2020-02-13 16:57,98.74,996.42,1014.25,148,2.21,2.03,-91,1 1581609536,2020-02-13 16:58,98.72,996.41,1014.24,148,2.20,2.02,-90,1 1581609596,2020-02-13 16:59,98.65,996.37,1014.20,148,2.19,2.00,-92,1 1581609659,2020-02-13 17:00,98.41,996.38,1014.21,148,2.23,2.00,-90,1 1581609908,2020-02-13 17:05,97.55,996.43,1014.26,148,2.22,1.87,-92,1 1581610350,2020-02-13 17:12,97.55,996.45,1014.28,148,2.25,1.90,-92,1 1581610479,2020-02-13 17:14,96.70,996.47,1014.31,148,2.29,1.82,-91,1 1581610545,2020-02-13 17:15,96.70,996.42,1014.25,148,2.28,1.81,-91,1 1581610668,2020-02-13 17:17,97.23,996.53,1014.36,148,2.22,1.83,-92,1 1581610731,2020-02-13 17:18,97.13,996.52,1014.35,148,2.23,1.82,-93,1 1581610792,2020-02-13 17:19,97.20,996.51,1014.34,148,2.21,1.81,-92,1 1581610852,2020-02-13 17:20,97.29,996.48,1014.31,148,2.21,1.82,-92,1 1581610912,2020-02-13 17:21,97.44,996.48,1014.31,148,2.21,1.85,-92,1 1581610975,2020-02-13 17:22,97.47,996.48,1014.31,148,2.20,1.84,-92,1 1581611099,2020-02-13 17:24,97.51,996.48,1014.31,148,2.20,1.85,-92,1 1581611159,2020-02-13 17:25,97.64,996.45,1014.28,148,2.18,1.84,-91,1 1581611219,2020-02-13 17:26,97.99,996.47,1014.30,148,2.17,1.89,-93,1 1581611280,2020-02-13 17:28,97.57,996.49,1014.32,148,2.17,1.82,-93,1 1581611792,2020-02-13 17:36,98.02,996.55,1014.39,148,2.19,1.91,-93,1 1581611855,2020-02-13 17:37,98.10,996.53,1014.36,148,2.19,1.92,-91,1 1581611915,2020-02-13 17:38,98.10,996.55,1014.38,148,2.18,1.91,-93,1 1581612045,2020-02-13 17:40,98.21,996.58,1014.41,148,2.17,1.92,-92,1 1581612105,2020-02-13 17:41,98.27,996.59,1014.42,148,2.17,1.92,-92,1 1581612171,2020-02-13 17:42,98.11,996.58,1014.41,148,2.19,1.92,-91,1 1581612369,2020-02-13 17:46,98.47,996.63,1014.46,148,2.17,1.95,-91,1 1581612426,2020-02-13 17:47,98.39,996.62,1014.45,148,2.15,1.92,-92,1 1581612489,2020-02-13 17:48,98.36,996.62,1014.46,148,2.16,1.93,-90,1 1581612612,2020-02-13 17:50,97.69,996.65,1014.48,148,2.23,1.90,-91,1 1581612672,2020-02-13 17:51,98.18,996.68,1014.51,148,2.21,1.95,-90,1 1581612925,2020-02-13 17:55,98.71,996.67,1014.51,148,2.14,1.96,-92,1 1581613048,2020-02-13 17:57,98.88,996.65,1014.48,148,2.12,1.96,-90,1 1581613108,2020-02-13 17:58,97.59,996.67,1014.50,148,2.24,1.90,-90,1 1581613168,2020-02-13 17:59,97.69,996.67,1014.50,148,2.22,1.89,-92,1 1581613228,2020-02-13 18:00,97.30,996.59,1014.42,148,2.28,1.90,-93,1 1581613294,2020-02-13 18:01,97.67,996.63,1014.46,148,2.14,1.81,-92,1 1581613357,2020-02-13 18:02,97.76,996.65,1014.48,148,2.21,1.89,-93,1 1581613417,2020-02-13 18:03,98.07,996.65,1014.48,148,2.19,1.92,-90,1 1581613477,2020-02-13 18:04,98.36,996.62,1014.46,148,2.18,1.95,-90,1 1581613540,2020-02-13 18:05,98.27,996.61,1014.44,148,2.17,1.92,-89,1 1581613603,2020-02-13 18:06,97.80,996.63,1014.46,148,2.19,1.88,-91,1 1581613732,2020-02-13 18:08,98.51,996.69,1014.52,148,2.19,1.98,-91,1 1581613795,2020-02-13 18:09,98.58,996.67,1014.50,148,2.16,1.96,-92,1 1581613918,2020-02-13 18:11,99.17,996.68,1014.51,148,2.14,2.02,-93,1 1581613979,2020-02-13 18:12,98.52,996.68,1014.51,148,2.14,1.93,-92,1 1581614104,2020-02-13 18:15,98.75,996.65,1014.48,148,2.12,1.94,-89,1 1581614167,2020-02-13 18:16,98.64,996.63,1014.46,148,2.11,1.92,-92,1 1581614353,2020-02-13 18:19,98.56,996.63,1014.46,148,2.13,1.93,-93,1 1581614476,2020-02-13 18:21,98.46,996.59,1014.42,148,2.15,1.93,-92,1 1581614540,2020-02-13 18:22,98.33,996.62,1014.45,148,2.16,1.92,-92,1 1581614672,2020-02-13 18:24,98.45,996.60,1014.43,148,2.14,1.92,-92,1 1581614727,2020-02-13 18:25,98.66,996.61,1014.44,148,2.12,1.93,-92,1 1581614787,2020-02-13 18:26,98.92,996.61,1014.44,148,2.09,1.94,-92,1 1581614850,2020-02-13 18:27,98.93,996.58,1014.41,148,2.09,1.94,-90,1 1581614913,2020-02-13 18:28,98.91,996.63,1014.46,148,2.08,1.93,-94,1 1581614975,2020-02-13 18:29,98.49,996.60,1014.43,148,2.11,1.90,-94,1 1581615035,2020-02-13 18:30,99.15,996.58,1014.41,148,2.08,1.96,-93,1 1581615096,2020-02-13 18:31,99.07,996.64,1014.47,148,2.09,1.96,-92,1 1581615159,2020-02-13 18:32,98.82,996.62,1014.45,148,2.06,1.89,-94,1 1581615219,2020-02-13 18:33,98.81,996.62,1014.45,148,2.07,1.90,-93,1 1581615282,2020-02-13 18:34,98.75,996.65,1014.48,148,2.07,1.89,-92,1 1581615471,2020-02-13 18:37,98.77,996.62,1014.45,148,2.06,1.89,-91,1 1581615597,2020-02-13 18:39,99.87,996.65,1014.48,148,2.04,2.02,-93,1 1581615657,2020-02-13 18:40,99.40,996.59,1014.42,148,2.03,1.94,-92,1 1581615844,2020-02-13 18:44,99.48,996.63,1014.46,148,2.02,1.95,-93,1 1581616040,2020-02-13 18:47,99.37,996.59,1014.42,148,2.03,1.94,-91,1 1581616097,2020-02-13 18:48,98.98,996.54,1014.37,148,2.05,1.91,-90,1 1581616161,2020-02-13 18:49,99.09,996.49,1014.33,148,2.03,1.90,-91,1 1581616224,2020-02-13 18:50,99.33,996.50,1014.33,148,2.02,1.93,-91,1 1581616413,2020-02-13 18:53,99.07,996.48,1014.31,148,2.03,1.90,-92,1 1581616852,2020-02-13 19:00,99.68,996.53,1014.36,148,2.01,1.96,-91,1 1581616915,2020-02-13 19:01,99.78,996.58,1014.41,148,1.99,1.96,-92,1 1581616975,2020-02-13 19:02,99.88,996.57,1014.40,148,2.00,1.98,-92,1 1581617035,2020-02-13 19:03,100.00,996.43,1014.26,148,1.99,1.99,-90,1 1581617101,2020-02-13 19:05,100.00,996.62,1014.45,148,1.97,1.97,-92,1 1581617291,2020-02-13 19:08,99.64,996.52,1014.35,148,2.01,1.96,-91,1 1581617360,2020-02-13 19:09,99.83,996.51,1014.34,148,2.00,1.97,-91,1 1581617480,2020-02-13 19:11,99.77,996.52,1014.35,148,2.01,1.98,-93,1 1581617540,2020-02-13 19:12,99.68,996.53,1014.36,148,2.01,1.96,-91,1 1581617728,2020-02-13 19:15,99.55,996.51,1014.35,148,2.02,1.96,-93,1 1581617851,2020-02-13 19:17,98.41,996.58,1014.42,148,2.17,1.94,-92,1 1581617953,2020-02-13 19:19,98.67,996.61,1014.44,148,2.11,1.92,-91,1 1581617977,2020-02-13 19:19,98.89,996.58,1014.41,148,2.09,1.93,-90,1 1581618037,2020-02-13 19:20,99.28,996.55,1014.38,148,2.08,1.98,-92,1 1581618098,2020-02-13 19:21,99.26,996.48,1014.32,148,2.05,1.95,-92,1 1581618224,2020-02-13 19:23,99.48,996.52,1014.35,148,2.04,1.97,-92,1 1581618284,2020-02-13 19:24,99.39,996.49,1014.32,148,2.04,1.95,-92,1 1581618344,2020-02-13 19:25,99.28,996.47,1014.31,148,2.04,1.94,-91,1 1581618407,2020-02-13 19:26,99.28,996.50,1014.33,148,2.05,1.95,-91,1 1581618468,2020-02-13 19:27,99.51,996.51,1014.34,148,2.05,1.98,-92,1 1581618591,2020-02-13 19:29,99.48,996.52,1014.35,148,2.04,1.97,-93,1 1581618654,2020-02-13 19:30,99.41,996.53,1014.36,148,2.05,1.97,-93,1 1581618714,2020-02-13 19:31,99.33,996.52,1014.35,148,2.06,1.97,-92,1 1581618967,2020-02-13 19:36,99.58,996.56,1014.39,148,2.03,1.97,-92,1 1581619030,2020-02-13 19:37,99.55,996.52,1014.35,148,2.03,1.97,-91,1 1581619090,2020-02-13 19:38,99.37,996.50,1014.33,148,2.03,1.94,-93,1 1581619150,2020-02-13 19:39,99.48,996.45,1014.28,148,2.03,1.96,-91,1 1581619210,2020-02-13 19:40,99.26,996.45,1014.28,148,2.04,1.94,-91,1 1581619273,2020-02-13 19:41,99.70,996.40,1014.23,148,2.03,1.99,-95,1 1581619333,2020-02-13 19:42,99.49,996.42,1014.25,148,2.01,1.94,-92,1 1581619394,2020-02-13 19:43,99.62,996.38,1014.21,148,2.01,1.96,-90,1 1581619457,2020-02-13 19:44,99.70,996.40,1014.23,148,2.00,1.96,-91,1 1581619520,2020-02-13 19:45,99.57,996.39,1014.22,148,2.01,1.95,-96,1 1581619580,2020-02-13 19:46,100.00,996.32,1014.16,148,1.98,1.98,-91,1 1581619641,2020-02-13 19:47,100.00,996.34,1014.17,148,1.96,1.96,-92,1 1581619705,2020-02-13 19:48,100.00,996.36,1014.19,148,1.92,1.92,-91,1 1581619765,2020-02-13 19:49,100.00,996.33,1014.16,148,1.89,1.89,-92,1 1581619829,2020-02-13 19:50,100.00,996.36,1014.19,148,1.86,1.86,-93,1 1581619898,2020-02-13 19:51,100.00,996.33,1014.16,148,1.81,1.81,-92,1 1581619953,2020-02-13 19:52,100.00,996.34,1014.17,148,1.76,1.76,-91,1 1581620076,2020-02-13 19:54,100.00,996.34,1014.17,148,1.69,1.69,-93,1 1581620142,2020-02-13 19:55,100.00,996.34,1014.17,148,1.62,1.62,-92,1 1581620202,2020-02-13 19:56,100.00,996.39,1014.22,148,1.60,1.60,-91,1 1581620262,2020-02-13 19:57,100.00,996.36,1014.19,148,1.55,1.55,-91,1 1581620323,2020-02-13 19:58,100.00,996.38,1014.21,148,1.45,1.45,-91,1 1581620383,2020-02-13 19:59,100.00,996.38,1014.21,148,1.40,1.40,-93,1 1581620443,2020-02-13 20:00,100.00,996.41,1014.24,148,1.38,1.38,-90,1 1581620506,2020-02-13 20:01,100.00,996.39,1014.22,148,1.34,1.34,-94,1 1581620566,2020-02-13 20:02,100.00,996.39,1014.22,148,1.31,1.31,-93,1 1581620626,2020-02-13 20:03,100.00,996.39,1014.22,148,1.22,1.22,-93,1 1581620686,2020-02-13 20:04,100.00,996.44,1014.27,148,1.18,1.18,-91,1 1581620747,2020-02-13 20:05,100.00,996.38,1014.21,148,1.14,1.14,-91,1 1581620813,2020-02-13 20:06,100.00,996.42,1014.25,148,1.10,1.10,-91,1 1581620873,2020-02-13 20:07,100.00,996.42,1014.25,148,1.02,1.02,-91,1 1581620936,2020-02-13 20:08,100.00,996.43,1014.26,148,0.97,0.97,-91,1 1581621060,2020-02-13 20:11,100.00,996.46,1014.29,148,0.93,0.93,-91,1 1581621183,2020-02-13 20:13,100.00,996.42,1014.25,148,0.82,0.82,-92,1 1581621244,2020-02-13 20:14,100.00,996.47,1014.30,148,0.77,0.77,-92,1 1581621308,2020-02-13 20:15,100.00,996.45,1014.28,148,0.71,0.71,-92,1 1581621432,2020-02-13 20:17,100.00,996.46,1014.29,148,0.66,0.66,-92,1 1581621492,2020-02-13 20:18,100.00,996.49,1014.32,148,0.61,0.61,-92,1 1581621621,2020-02-13 20:20,100.00,996.48,1014.31,148,0.53,0.53,-91,1 1581621699,2020-02-13 20:21,100.00,996.49,1014.32,148,0.48,0.48,-94,1 1581621748,2020-02-13 20:22,100.00,996.48,1014.31,148,0.40,0.40,-93,1 1581621808,2020-02-13 20:23,100.00,996.50,1014.33,148,0.38,0.38,-92,1 1581621869,2020-02-13 20:24,100.00,996.52,1014.35,148,0.31,0.31,-93,1 1581621932,2020-02-13 20:25,100.00,996.54,1014.37,148,0.28,0.28,-91,1 1581622055,2020-02-13 20:27,100.00,996.50,1014.33,148,0.24,0.24,-93,1 1581622116,2020-02-13 20:28,100.00,996.49,1014.32,148,0.23,0.23,-93,1 1581622185,2020-02-13 20:29,100.00,996.49,1014.33,148,0.20,0.20,-90,1 1581622239,2020-02-13 20:30,100.00,996.50,1014.33,148,0.17,0.17,-93,1 1581622299,2020-02-13 20:31,100.00,996.50,1014.33,148,0.14,0.14,-92,1 1581622360,2020-02-13 20:32,100.00,996.19,1014.02,148,0.13,0.13,-92,1 1581622420,2020-02-13 20:33,100.00,996.45,1014.29,148,0.07,0.07,-92,1 1581622586,2020-02-13 20:36,100.00,996.51,1014.34,148,-0.01,-0.01,-92,1 1581622609,2020-02-13 20:36,100.00,996.50,1014.34,148,-0.11,-0.11,-92,1 1581622670,2020-02-13 20:37,100.00,996.52,1014.35,148,-0.01,-0.01,-93,1 1581622730,2020-02-13 20:38,100.00,996.53,1014.36,148,-0.05,-0.05,-91,1 1581622791,2020-02-13 20:39,100.00,996.52,1014.35,148,-0.09,-0.09,-93,1 1581622915,2020-02-13 20:41,100.00,996.54,1014.37,148,-0.15,-0.15,-90,1 1581623038,2020-02-13 20:43,100.00,996.55,1014.39,148,-0.20,-0.20,-92,1 1581623099,2020-02-13 20:44,100.00,996.52,1014.35,148,-0.22,-0.22,-92,1 1581623159,2020-02-13 20:45,100.00,996.52,1014.35,148,-0.22,-0.22,-93,1 1581623223,2020-02-13 20:47,100.00,996.40,1014.23,148,-0.23,-0.23,-91,1 1581623283,2020-02-13 20:48,100.00,995.91,1013.74,148,-0.28,-0.28,-93,1 1581623343,2020-02-13 20:49,100.00,996.53,1014.36,148,-0.29,-0.29,-92,1 1581623406,2020-02-13 20:50,100.00,996.51,1014.34,148,-0.36,-0.36,-92,1 1581623533,2020-02-13 20:52,100.00,996.55,1014.38,148,-0.40,-0.40,-92,1 1581623656,2020-02-13 20:54,100.00,996.54,1014.37,148,-0.42,-0.42,-91,1 1581623783,2020-02-13 20:56,100.00,996.59,1014.42,148,-0.46,-0.46,-93,1 1581623843,2020-02-13 20:57,100.00,996.61,1014.44,148,-0.49,-0.49,-95,1 1581623903,2020-02-13 20:58,100.00,996.61,1014.45,148,-0.51,-0.51,-92,1 1581623963,2020-02-13 20:59,100.00,996.65,1014.48,148,-0.53,-0.53,-92,1 1581624023,2020-02-13 21:00,100.00,996.63,1014.46,148,-0.53,-0.53,-93,1 1581624147,2020-02-13 21:02,100.00,996.64,1014.48,148,-0.57,-0.57,-92,1 1581624207,2020-02-13 21:03,100.00,996.62,1014.45,148,-0.56,-0.56,-92,1 1581624267,2020-02-13 21:04,100.00,996.65,1014.48,148,-0.58,-0.58,-93,1 1581624391,2020-02-13 21:06,100.00,996.64,1014.47,148,-0.61,-0.61,-92,1 1581624581,2020-02-13 21:09,100.00,996.59,1014.42,148,-0.62,-0.62,-93,1 1581624644,2020-02-13 21:10,100.00,996.53,1014.36,148,-0.64,-0.64,-93,1 1581624769,2020-02-13 21:12,100.00,996.56,1014.40,148,-0.63,-0.63,-93,1 1581624830,2020-02-13 21:13,100.00,996.39,1014.23,148,-0.66,-0.66,-93,1 1581624890,2020-02-13 21:14,100.00,996.59,1014.42,148,-0.70,-0.70,-92,1 1581624951,2020-02-13 21:15,100.00,996.59,1014.42,148,-0.72,-0.72,-93,1 1581625012,2020-02-13 21:16,100.00,996.59,1014.42,148,-0.74,-0.74,-93,1 1581625202,2020-02-13 21:20,100.00,996.63,1014.46,148,-0.80,-0.80,-92,1 1581625264,2020-02-13 21:21,100.00,996.67,1014.50,148,-0.86,-0.86,-91,1 1581625324,2020-02-13 21:22,100.00,996.67,1014.50,148,-0.84,-0.84,-92,1 1581625385,2020-02-13 21:23,100.00,996.68,1014.51,148,-0.85,-0.85,-91,1 1581625574,2020-02-13 21:26,100.00,996.68,1014.51,148,-0.84,-0.84,-93,1 1581625637,2020-02-13 21:27,100.00,996.67,1014.50,148,-0.84,-0.84,-92,1 1581625697,2020-02-13 21:28,100.00,996.68,1014.51,148,-0.87,-0.87,-93,1 1581625757,2020-02-13 21:29,100.00,996.65,1014.48,148,-0.89,-0.89,-92,1 1581625820,2020-02-13 21:30,100.00,996.62,1014.45,148,-0.93,-0.93,-93,1 1581625880,2020-02-13 21:31,100.00,996.64,1014.47,148,-0.97,-0.97,-92,1 1581625943,2020-02-13 21:32,100.00,996.61,1014.44,148,-1.03,-1.03,-92,1 1581626006,2020-02-13 21:33,100.00,996.60,1014.43,148,-1.04,-1.04,-92,1 1581626130,2020-02-13 21:35,100.00,996.42,1014.26,148,-1.12,-1.12,-90,1 1581626193,2020-02-13 21:36,100.00,996.55,1014.38,148,-1.17,-1.17,-93,1 1581626316,2020-02-13 21:38,100.00,996.53,1014.36,148,-1.23,-1.23,-92,1 1581626376,2020-02-13 21:39,100.00,996.49,1014.32,148,-1.27,-1.27,-92,1 1581626437,2020-02-13 21:40,100.00,996.46,1014.30,148,-1.31,-1.31,-93,1 1581626563,2020-02-13 21:42,100.00,996.44,1014.27,148,-1.38,-1.38,-91,1 1581626624,2020-02-13 21:43,100.00,996.48,1014.31,148,-1.41,-1.41,-92,1 1581626684,2020-02-13 21:44,100.00,996.49,1014.32,148,-1.42,-1.42,-91,1 1581626744,2020-02-13 21:45,100.00,996.48,1014.31,148,-1.45,-1.45,-93,1 1581626807,2020-02-13 21:46,100.00,996.49,1014.32,148,-1.49,-1.49,-93,1 1581626867,2020-02-13 21:47,100.00,996.56,1014.39,148,-1.50,-1.50,-92,1 1581626928,2020-02-13 21:48,100.00,996.59,1014.42,148,-1.56,-1.56,-90,1 1581626992,2020-02-13 21:49,100.00,996.58,1014.41,148,-1.63,-1.63,-94,1 1581627058,2020-02-13 21:50,100.00,996.63,1014.46,148,-1.68,-1.68,-92,1 1581627118,2020-02-13 21:51,100.00,996.65,1014.48,148,-1.72,-1.72,-93,1 1581627178,2020-02-13 21:52,100.00,996.63,1014.47,148,-1.76,-1.76,-92,1 1581627301,2020-02-13 21:55,100.00,996.67,1014.50,148,-1.75,-1.75,-93,1 1581627362,2020-02-13 21:56,100.00,996.69,1014.52,148,-1.73,-1.73,-94,1 1581627488,2020-02-13 21:58,100.00,996.67,1014.50,148,-1.78,-1.78,-92,1 1581627737,2020-02-13 22:02,100.00,996.63,1014.46,148,-1.75,-1.75,-93,1 1581627798,2020-02-13 22:03,100.00,996.66,1014.49,148,-1.76,-1.76,-92,1 1581627921,2020-02-13 22:05,100.00,996.72,1014.55,148,-1.72,-1.72,-94,1 1581628045,2020-02-13 22:07,100.00,996.68,1014.52,148,-1.69,-1.69,-93,1 1581628316,2020-02-13 22:11,100.00,996.72,1014.55,148,-1.64,-1.64,-92,1 1581628361,2020-02-13 22:12,100.00,996.73,1014.56,148,-1.65,-1.65,-92,1 1581628547,2020-02-13 22:15,100.00,996.77,1014.61,148,-1.64,-1.64,-93,1 1581628608,2020-02-13 22:16,100.00,996.78,1014.62,148,-1.61,-1.61,-93,1 1581628671,2020-02-13 22:17,100.00,996.77,1014.60,148,-1.71,-1.71,-92,1 1581628731,2020-02-13 22:18,100.00,996.77,1014.60,148,-1.62,-1.62,-92,1 1581628791,2020-02-13 22:19,100.00,996.77,1014.61,148,-1.62,-1.62,-91,1 1581628851,2020-02-13 22:20,100.00,996.79,1014.62,148,-1.61,-1.61,-92,1 1581628974,2020-02-13 22:22,100.00,996.82,1014.65,148,-1.63,-1.63,-92,1 1581629035,2020-02-13 22:23,100.00,996.81,1014.65,148,-1.66,-1.66,-93,1 1581629098,2020-02-13 22:24,100.00,996.82,1014.66,148,-1.67,-1.67,-92,1 1581629158,2020-02-13 22:25,100.00,996.84,1014.67,148,-1.68,-1.68,-91,1 1581629218,2020-02-13 22:26,100.00,996.85,1014.69,148,-1.71,-1.71,-93,1 1581629278,2020-02-13 22:27,100.00,996.84,1014.67,148,-1.70,-1.70,-93,1 1581629344,2020-02-13 22:29,100.00,996.87,1014.70,148,-1.70,-1.70,-92,1 1581629404,2020-02-13 22:30,100.00,996.84,1014.67,148,-1.76,-1.76,-92,1 1581629465,2020-02-13 22:31,100.00,996.82,1014.65,148,-1.74,-1.74,-91,1 1581629531,2020-02-13 22:32,100.00,996.83,1014.66,148,-1.74,-1.74,-92,1 1581629591,2020-02-13 22:33,100.00,996.82,1014.65,148,-1.72,-1.72,-93,1 1581629651,2020-02-13 22:34,100.00,996.82,1014.65,148,-1.73,-1.73,-93,1 1581629837,2020-02-13 22:37,100.00,996.74,1014.57,148,-1.75,-1.75,-94,1 1581629898,2020-02-13 22:38,100.00,996.74,1014.57,148,-1.74,-1.74,-93,1 1581629958,2020-02-13 22:39,100.00,996.77,1014.60,148,-1.72,-1.72,-93,1 1581630081,2020-02-13 22:41,100.00,996.77,1014.60,148,-1.72,-1.72,-92,1 1581630142,2020-02-13 22:42,100.00,996.79,1014.62,148,-1.71,-1.71,-94,1 1581630202,2020-02-13 22:43,100.00,996.79,1014.63,148,-1.71,-1.71,-92,1 1581630265,2020-02-13 22:44,100.00,996.76,1014.59,148,-1.68,-1.68,-93,1 1581630325,2020-02-13 22:45,100.00,996.79,1014.62,148,-1.69,-1.69,-91,1 1581630385,2020-02-13 22:46,100.00,996.82,1014.65,148,-1.65,-1.65,-91,1 1581630445,2020-02-13 22:47,100.00,996.81,1014.64,148,-1.65,-1.65,-92,1 1581630505,2020-02-13 22:48,100.00,996.79,1014.62,148,-1.63,-1.63,-91,1 1581630566,2020-02-13 22:49,100.00,996.77,1014.60,148,-1.62,-1.62,-94,1 1581630627,2020-02-13 22:50,100.00,996.78,1014.61,148,-1.61,-1.61,-92,1 1581630690,2020-02-13 22:51,100.00,996.77,1014.60,148,-1.63,-1.63,-92,1 1581630753,2020-02-13 22:52,100.00,996.67,1014.50,148,-1.60,-1.60,-92,1 1581630813,2020-02-13 22:53,100.00,996.78,1014.61,148,-1.57,-1.57,-92,1 1581630873,2020-02-13 22:54,100.00,996.77,1014.60,148,-1.59,-1.59,-92,1 1581630933,2020-02-13 22:55,100.00,996.75,1014.58,148,-1.58,-1.58,-91,1 1581630993,2020-02-13 22:56,100.00,996.74,1014.57,148,-1.57,-1.57,-93,1 1581631053,2020-02-13 22:57,100.00,996.70,1014.53,148,-1.58,-1.58,-92,1 1581631113,2020-02-13 22:58,100.00,996.70,1014.53,148,-1.58,-1.58,-92,1 1581631176,2020-02-13 22:59,100.00,996.71,1014.54,148,-1.57,-1.57,-93,1 1581631237,2020-02-13 23:00,100.00,996.73,1014.56,148,-1.55,-1.55,-92,1 1581631297,2020-02-13 23:01,100.00,996.72,1014.55,148,-1.55,-1.55,-93,1 1581631357,2020-02-13 23:02,100.00,996.70,1014.53,148,-1.56,-1.56,-92,1 1581631417,2020-02-13 23:03,100.00,996.68,1014.51,148,-1.54,-1.54,-92,1 1581631477,2020-02-13 23:04,100.00,996.68,1014.51,148,-1.56,-1.56,-94,1 1581631537,2020-02-13 23:05,100.00,996.66,1014.49,148,-1.56,-1.56,-92,1 1581631597,2020-02-13 23:06,100.00,996.65,1014.48,148,-1.58,-1.58,-95,1 1581631660,2020-02-13 23:07,100.00,996.68,1014.51,148,-1.58,-1.58,-93,1 1581631720,2020-02-13 23:08,100.00,996.65,1014.48,148,-1.61,-1.61,-93,1 1581631780,2020-02-13 23:09,100.00,996.66,1014.50,148,-1.62,-1.62,-93,1 1581631841,2020-02-13 23:10,100.00,996.62,1014.46,148,-1.61,-1.61,-92,1 1581631901,2020-02-13 23:11,100.00,996.62,1014.45,148,-1.63,-1.63,-93,1 1581631964,2020-02-13 23:12,100.00,996.64,1014.47,148,-1.64,-1.64,-94,1 1581632027,2020-02-13 23:13,100.00,996.69,1014.52,148,-1.75,-1.75,-93,1 1581632087,2020-02-13 23:14,100.00,996.67,1014.50,148,-1.64,-1.64,-91,1 1581632147,2020-02-13 23:15,100.00,996.66,1014.50,148,-1.64,-1.64,-92,1 1581632208,2020-02-13 23:16,100.00,996.42,1014.26,148,-1.63,-1.63,-92,1 1581632268,2020-02-13 23:17,100.00,996.65,1014.48,148,-1.63,-1.63,-92,1 1581632328,2020-02-13 23:18,100.00,996.63,1014.46,148,-1.64,-1.64,-93,1 1581632389,2020-02-13 23:19,100.00,996.64,1014.47,148,-1.66,-1.66,-94,1 1581632449,2020-02-13 23:20,100.00,996.67,1014.50,148,-1.67,-1.67,-93,1 1581632509,2020-02-13 23:21,100.00,996.68,1014.51,148,-1.70,-1.70,-93,1 1581632569,2020-02-13 23:22,100.00,996.72,1014.55,148,-1.73,-1.73,-93,1 1581632629,2020-02-13 23:23,100.00,996.74,1014.57,148,-1.76,-1.76,-92,1 1581632690,2020-02-13 23:24,100.00,996.56,1014.39,148,-1.79,-1.79,-92,1 1581632750,2020-02-13 23:25,100.00,996.81,1014.64,148,-1.81,-1.81,-92,1 1581632811,2020-02-13 23:26,100.00,996.81,1014.64,148,-1.84,-1.84,-92,1 1581632871,2020-02-13 23:27,100.00,996.80,1014.64,148,-1.87,-1.87,-92,1 1581632931,2020-02-13 23:28,100.00,996.78,1014.61,148,-1.89,-1.89,-90,1 1581632991,2020-02-13 23:29,100.00,996.79,1014.62,148,-1.92,-1.92,-94,1 1581633051,2020-02-13 23:30,100.00,996.77,1014.60,148,-1.95,-1.95,-92,1 1581633112,2020-02-13 23:31,100.00,996.80,1014.63,148,-1.97,-1.97,-93,1 1581633172,2020-02-13 23:32,100.00,996.81,1014.64,148,-2.01,-2.01,-94,1 1581633232,2020-02-13 23:33,100.00,996.80,1014.63,148,-2.03,-2.03,-94,1 1581633292,2020-02-13 23:34,100.00,996.61,1014.44,148,-2.05,-2.05,-92,1 1581633352,2020-02-13 23:35,100.00,996.80,1014.64,148,-2.09,-2.09,-94,1 1581633412,2020-02-13 23:36,100.00,996.86,1014.70,148,-2.14,-2.14,-93,1 1581633472,2020-02-13 23:37,100.00,996.87,1014.70,148,-2.15,-2.15,-92,1 1581633532,2020-02-13 23:38,100.00,996.86,1014.69,148,-2.16,-2.16,-93,1 1581633592,2020-02-13 23:39,100.00,996.83,1014.66,148,-2.16,-2.16,-92,1 1581633652,2020-02-13 23:40,100.00,996.85,1014.69,148,-2.14,-2.14,-90,1 1581633713,2020-02-13 23:41,100.00,996.87,1014.71,148,-2.14,-2.14,-93,1 1581633773,2020-02-13 23:42,100.00,996.91,1014.74,148,-2.16,-2.16,-93,1 1581633833,2020-02-13 23:43,100.00,996.94,1014.77,148,-2.22,-2.22,-93,1 1581633902,2020-02-13 23:45,100.00,996.98,1014.81,148,-2.26,-2.26,-93,1 1581633956,2020-02-13 23:45,100.00,996.96,1014.79,148,-2.26,-2.26,-92,1 1581634016,2020-02-13 23:46,100.00,996.95,1014.79,148,-2.25,-2.25,-92,1 1581634077,2020-02-13 23:47,100.00,996.97,1014.80,148,-2.26,-2.26,-95,1 1581634137,2020-02-13 23:48,100.00,996.96,1014.80,148,-2.24,-2.24,-93,1 1581634197,2020-02-13 23:49,100.00,996.93,1014.77,148,-2.22,-2.22,-92,1 1581634257,2020-02-13 23:50,100.00,996.88,1014.71,148,-2.21,-2.21,-92,1 1581634317,2020-02-13 23:51,100.00,996.88,1014.71,148,-2.17,-2.17,-94,1 1581634377,2020-02-13 23:52,100.00,996.87,1014.70,148,-2.20,-2.20,-94,1 1581634438,2020-02-13 23:53,100.00,996.86,1014.69,148,-2.21,-2.21,-93,1 1581634500,2020-02-13 23:55,100.00,996.88,1014.72,148,-2.19,-2.19,-93,1 1581634560,2020-02-13 23:56,100.00,996.86,1014.69,148,-2.17,-2.17,-93,1 1581634623,2020-02-13 23:57,100.00,996.88,1014.71,148,-2.16,-2.16,-93,1 1581634683,2020-02-13 23:58,100.00,996.95,1014.78,148,-2.15,-2.15,-92,1 1581634744,2020-02-13 23:59,100.00,996.94,1014.77,148,-2.24,-2.24,-94,1