1581634804,2020-02-14 00:00,100.00,996.96,1014.79,148,-2.10,-2.10,-92,1
1581634864,2020-02-14 00:01,100.00,996.94,1014.77,148,-2.07,-2.07,-93,1
1581634924,2020-02-14 00:02,100.00,996.97,1014.80,148,-2.09,-2.09,-93,1
1581634984,2020-02-14 00:03,100.00,996.97,1014.80,148,-2.09,-2.09,-93,1
1581635044,2020-02-14 00:04,100.00,996.99,1014.82,148,-2.10,-2.10,-93,1
1581635104,2020-02-14 00:05,100.00,997.01,1014.84,148,-2.11,-2.11,-94,1
1581635227,2020-02-14 00:07,100.00,996.99,1014.82,148,-2.13,-2.13,-93,1
1581635287,2020-02-14 00:08,100.00,997.01,1014.85,148,-2.16,-2.16,-92,1
1581635411,2020-02-14 00:10,100.00,997.09,1014.92,148,-2.19,-2.19,-93,1
1581635535,2020-02-14 00:12,100.00,997.00,1014.83,148,-2.17,-2.17,-92,1
1581635737,2020-02-14 00:15,100.00,997.05,1014.88,148,-2.16,-2.16,-94,1
1581635794,2020-02-14 00:16,100.00,997.11,1014.95,148,-2.16,-2.16,-92,1
1581635855,2020-02-14 00:17,100.00,997.09,1014.92,148,-2.17,-2.17,-92,1
1581635924,2020-02-14 00:18,100.00,997.14,1014.97,148,-2.18,-2.18,-91,1
1581635984,2020-02-14 00:19,100.00,997.12,1014.95,148,-2.19,-2.19,-91,1
1581636044,2020-02-14 00:20,100.00,997.13,1014.96,148,-2.19,-2.19,-92,1
1581636107,2020-02-14 00:21,100.00,997.13,1014.96,148,-2.20,-2.20,-92,1
1581636168,2020-02-14 00:22,100.00,997.13,1014.96,148,-2.22,-2.22,-93,1
1581636231,2020-02-14 00:23,100.00,997.16,1014.99,148,-2.23,-2.23,-93,1
1581636357,2020-02-14 00:25,100.00,997.16,1014.99,148,-2.23,-2.23,-93,1
1581636417,2020-02-14 00:26,100.00,997.17,1015.00,148,-2.25,-2.25,-91,1
1581636604,2020-02-14 00:30,100.00,997.19,1015.02,148,-2.30,-2.30,-92,1
1581636730,2020-02-14 00:32,100.00,997.18,1015.01,148,-2.29,-2.29,-92,1
1581636811,2020-02-14 00:33,100.00,997.16,1014.99,148,-2.29,-2.29,-92,1
1581636856,2020-02-14 00:34,100.00,997.14,1014.98,148,-2.29,-2.29,-91,1
1581636919,2020-02-14 00:35,100.00,997.10,1014.93,148,-2.30,-2.30,-93,1
1581637108,2020-02-14 00:38,100.00,997.14,1014.97,148,-2.31,-2.31,-94,1
1581637171,2020-02-14 00:39,100.00,997.10,1014.93,148,-2.33,-2.33,-92,1
1581637231,2020-02-14 00:40,100.00,997.05,1014.88,148,-2.35,-2.36,-94,1
1581637357,2020-02-14 00:42,100.00,997.04,1014.87,148,-2.41,-2.42,-93,1
1581637480,2020-02-14 00:44,100.00,997.00,1014.83,148,-2.45,-2.46,-92,1
1581637540,2020-02-14 00:45,100.00,997.02,1014.85,148,-2.47,-2.48,-92,1
1581637604,2020-02-14 00:46,100.00,996.98,1014.81,148,-2.48,-2.49,-93,1
1581637667,2020-02-14 00:47,100.00,996.93,1014.76,148,-2.51,-2.52,-94,1
1581637727,2020-02-14 00:48,100.00,996.85,1014.68,148,-2.54,-2.55,-92,1
1581637788,2020-02-14 00:49,100.00,996.81,1014.64,148,-2.56,-2.57,-93,1
1581637849,2020-02-14 00:50,100.00,996.83,1014.66,148,-2.57,-2.58,-93,1
1581637975,2020-02-14 00:52,100.00,996.85,1014.68,148,-2.61,-2.62,-91,1
1581638041,2020-02-14 00:54,100.00,996.89,1014.72,148,-2.62,-2.63,-92,1
1581638102,2020-02-14 00:55,100.00,996.88,1014.71,148,-2.63,-2.64,-91,1
1581638231,2020-02-14 00:57,100.00,996.88,1014.71,148,-2.67,-2.68,-93,1
1581638292,2020-02-14 00:58,100.00,996.89,1014.72,148,-2.69,-2.70,-93,1
1581638355,2020-02-14 00:59,100.00,996.82,1014.65,148,-2.70,-2.71,-92,1
1581638415,2020-02-14 01:00,100.00,996.85,1014.68,148,-2.71,-2.72,-91,1
1581638476,2020-02-14 01:01,100.00,996.85,1014.68,148,-2.73,-2.74,-91,1
1581638536,2020-02-14 01:02,100.00,996.89,1014.72,148,-2.73,-2.74,-92,1
1581638596,2020-02-14 01:03,100.00,996.88,1014.71,148,-2.75,-2.76,-93,1
1581638656,2020-02-14 01:04,100.00,996.91,1014.74,148,-2.76,-2.77,-92,1
1581638720,2020-02-14 01:05,100.00,996.91,1014.74,148,-2.77,-2.78,-93,1
1581638780,2020-02-14 01:06,100.00,996.91,1014.74,148,-2.77,-2.78,-91,1
1581638844,2020-02-14 01:07,100.00,996.88,1014.71,148,-2.78,-2.79,-92,1
1581638907,2020-02-14 01:08,100.00,996.83,1014.66,148,-2.79,-2.80,-91,1
1581638967,2020-02-14 01:09,100.00,996.82,1014.65,148,-2.80,-2.81,-93,1
1581639028,2020-02-14 01:10,100.00,996.81,1014.64,148,-2.80,-2.81,-92,1
1581639088,2020-02-14 01:11,100.00,996.82,1014.65,148,-2.80,-2.81,-93,1
1581639149,2020-02-14 01:12,100.00,996.81,1014.64,148,-3.10,-3.11,-94,1
1581639209,2020-02-14 01:13,100.00,996.83,1014.66,148,-2.80,-2.81,-92,1
1581639270,2020-02-14 01:14,100.00,996.75,1014.59,148,-2.80,-2.81,-94,1
1581639394,2020-02-14 01:16,100.00,996.84,1014.67,148,-2.82,-2.83,-93,1
1581639455,2020-02-14 01:17,100.00,996.89,1014.72,148,-2.83,-2.84,-92,1
1581639515,2020-02-14 01:18,100.00,996.88,1014.71,148,-2.83,-2.84,-92,1
1581639576,2020-02-14 01:19,100.00,996.93,1014.76,148,-2.84,-2.85,-95,1
1581639639,2020-02-14 01:20,100.00,996.92,1014.75,148,-2.87,-2.88,-94,1
1581639699,2020-02-14 01:21,100.00,996.91,1014.74,148,-2.86,-2.87,-93,1
1581639763,2020-02-14 01:22,100.00,996.91,1014.75,148,-2.85,-2.86,-91,1
1581639823,2020-02-14 01:23,100.00,996.94,1014.77,148,-2.85,-2.86,-92,1
1581639949,2020-02-14 01:25,100.00,996.89,1014.72,148,-2.83,-2.84,-91,1
1581640136,2020-02-14 01:28,100.00,996.81,1014.64,148,-2.79,-2.80,-89,1
1581640197,2020-02-14 01:29,100.00,996.80,1014.63,148,-2.77,-2.78,-92,1
1581640261,2020-02-14 01:31,100.00,996.81,1014.64,148,-2.78,-2.79,-92,1
1581640322,2020-02-14 01:32,100.00,996.78,1014.61,148,-2.78,-2.79,-89,1
1581640445,2020-02-14 01:34,100.00,996.74,1014.57,148,-2.76,-2.77,-91,1
1581640571,2020-02-14 01:36,100.00,996.68,1014.51,148,-2.74,-2.75,-93,1
1581640631,2020-02-14 01:37,100.00,996.66,1014.49,148,-2.73,-2.74,-93,1
1581640692,2020-02-14 01:38,100.00,996.70,1014.53,148,-2.72,-2.73,-93,1
1581640754,2020-02-14 01:39,100.00,996.72,1014.55,148,-2.73,-2.74,-92,1
1581640817,2020-02-14 01:40,100.00,996.75,1014.58,148,-2.71,-2.72,-93,1
1581640877,2020-02-14 01:41,100.00,996.73,1014.56,148,-2.71,-2.72,-92,1
1581640938,2020-02-14 01:42,100.00,996.73,1014.56,148,-2.69,-2.70,-92,1
1581640998,2020-02-14 01:43,100.00,996.71,1014.54,148,-2.69,-2.70,-91,1
1581641059,2020-02-14 01:44,100.00,996.70,1014.54,148,-2.70,-2.71,-91,1
1581641119,2020-02-14 01:45,100.00,996.75,1014.58,148,-2.69,-2.70,-93,1
1581641180,2020-02-14 01:46,100.00,996.66,1014.49,148,-2.70,-2.71,-93,1
1581641241,2020-02-14 01:47,100.00,996.76,1014.59,148,-2.70,-2.71,-92,1
1581641301,2020-02-14 01:48,100.00,996.74,1014.57,148,-2.69,-2.70,-94,1
1581641365,2020-02-14 01:49,100.00,996.74,1014.57,148,-2.70,-2.71,-93,1
1581641428,2020-02-14 01:50,100.00,996.74,1014.57,148,-2.70,-2.71,-93,1
1581641488,2020-02-14 01:51,100.00,996.75,1014.58,148,-2.72,-2.73,-93,1
1581641551,2020-02-14 01:52,100.00,996.75,1014.58,148,-2.73,-2.74,-93,1
1581641611,2020-02-14 01:53,100.00,996.76,1014.60,148,-2.74,-2.75,-93,1
1581641671,2020-02-14 01:54,100.00,996.79,1014.62,148,-2.77,-2.78,-92,1
1581641731,2020-02-14 01:55,100.00,996.79,1014.62,148,-2.78,-2.79,-92,1
1581641792,2020-02-14 01:56,100.00,996.77,1014.61,148,-2.79,-2.80,-92,1
1581641852,2020-02-14 01:57,100.00,996.81,1014.64,148,-2.80,-2.81,-92,1
1581641913,2020-02-14 01:58,100.00,996.80,1014.63,148,-2.82,-2.83,-93,1
1581641974,2020-02-14 01:59,100.00,996.79,1014.62,148,-2.83,-2.84,-95,1
1581642035,2020-02-14 02:00,100.00,996.81,1014.65,148,-2.85,-2.86,-92,1
1581642095,2020-02-14 02:01,100.00,996.82,1014.65,148,-2.87,-2.88,-92,1
1581642156,2020-02-14 02:02,100.00,996.78,1014.61,148,-2.88,-2.89,-95,1
1581642217,2020-02-14 02:03,100.00,996.75,1014.58,148,-2.90,-2.91,-92,1
1581642277,2020-02-14 02:04,100.00,996.73,1014.56,148,-2.92,-2.93,-92,1
1581642338,2020-02-14 02:05,100.00,996.73,1014.56,148,-2.93,-2.94,-92,1
1581642398,2020-02-14 02:06,100.00,996.72,1014.55,148,-2.96,-2.97,-91,1
1581642459,2020-02-14 02:07,100.00,996.69,1014.53,148,-3.03,-3.04,-91,1
1581642520,2020-02-14 02:08,100.00,996.66,1014.49,148,-2.99,-3.00,-92,1
1581642580,2020-02-14 02:09,100.00,996.64,1014.48,148,-3.00,-3.01,-90,1
1581642641,2020-02-14 02:10,100.00,996.60,1014.43,148,-3.02,-3.03,-93,1
1581642701,2020-02-14 02:11,100.00,996.62,1014.45,148,-3.00,-3.01,-92,1
1581642762,2020-02-14 02:12,100.00,996.57,1014.40,148,-3.04,-3.05,-91,1
1581642823,2020-02-14 02:13,100.00,996.57,1014.40,148,-3.03,-3.04,-91,1
1581642883,2020-02-14 02:14,100.00,996.55,1014.38,148,-3.03,-3.04,-92,1
1581642944,2020-02-14 02:15,100.00,996.56,1014.39,148,-3.04,-3.05,-92,1
1581643004,2020-02-14 02:16,100.00,996.48,1014.31,148,-3.06,-3.07,-94,1
1581643066,2020-02-14 02:17,100.00,996.44,1014.28,148,-3.06,-3.07,-92,1
1581643126,2020-02-14 02:18,100.00,996.41,1014.24,148,-3.08,-3.09,-92,1
1581643187,2020-02-14 02:19,100.00,996.41,1014.25,148,-3.08,-3.09,-94,1
1581643247,2020-02-14 02:20,100.00,996.41,1014.24,148,-3.11,-3.12,-92,1
1581643308,2020-02-14 02:21,100.00,996.39,1014.22,148,-3.10,-3.11,-92,1
1581643368,2020-02-14 02:22,100.00,996.38,1014.21,148,-3.10,-3.11,-91,1
1581643429,2020-02-14 02:23,100.00,996.39,1014.23,148,-3.11,-3.12,-93,1
1581643490,2020-02-14 02:24,100.00,996.40,1014.23,148,-3.11,-3.12,-93,1
1581643550,2020-02-14 02:25,100.00,996.35,1014.18,148,-3.13,-3.14,-92,1
1581643611,2020-02-14 02:26,100.00,996.38,1014.21,148,-3.15,-3.16,-92,1
1581643671,2020-02-14 02:27,100.00,996.39,1014.22,148,-3.15,-3.16,-93,1
1581643732,2020-02-14 02:28,100.00,996.39,1014.22,148,-3.16,-3.17,-89,1
1581643792,2020-02-14 02:29,100.00,996.43,1014.26,148,-3.16,-3.17,-93,1
1581643852,2020-02-14 02:30,100.00,996.45,1014.28,148,-3.16,-3.17,-91,1
1581643912,2020-02-14 02:31,100.00,996.46,1014.29,148,-3.17,-3.18,-92,1
1581643972,2020-02-14 02:32,100.00,996.46,1014.29,148,-3.18,-3.19,-92,1
1581644032,2020-02-14 02:33,100.00,996.48,1014.31,148,-3.19,-3.20,-91,1
1581644092,2020-02-14 02:34,100.00,996.51,1014.34,148,-3.19,-3.20,-93,1
1581644152,2020-02-14 02:35,100.00,996.47,1014.30,148,-3.22,-3.23,-92,1
1581644212,2020-02-14 02:36,100.00,996.46,1014.29,148,-3.22,-3.23,-92,1
1581644272,2020-02-14 02:37,100.00,996.44,1014.27,148,-3.23,-3.24,-91,1
1581644333,2020-02-14 02:38,100.00,996.44,1014.27,148,-3.24,-3.25,-91,1
1581644393,2020-02-14 02:39,100.00,996.50,1014.33,148,-3.25,-3.26,-94,1
1581644453,2020-02-14 02:40,100.00,996.49,1014.32,148,-3.25,-3.26,-94,1
1581644513,2020-02-14 02:41,100.00,996.49,1014.32,148,-3.26,-3.27,-91,1
1581644573,2020-02-14 02:42,100.00,996.53,1014.36,148,-3.26,-3.27,-91,1
1581644633,2020-02-14 02:43,100.00,996.55,1014.38,148,-3.27,-3.28,-93,1
1581644693,2020-02-14 02:44,100.00,996.56,1014.39,148,-3.27,-3.28,-92,1
1581644753,2020-02-14 02:45,100.00,996.53,1014.36,148,-3.29,-3.30,-91,1
1581644813,2020-02-14 02:46,100.00,996.58,1014.41,148,-3.29,-3.30,-92,1
1581644873,2020-02-14 02:47,100.00,996.54,1014.37,148,-3.30,-3.31,-93,1
1581644933,2020-02-14 02:48,100.00,996.57,1014.40,148,-3.31,-3.32,-93,1
1581644993,2020-02-14 02:49,100.00,996.55,1014.38,148,-3.32,-3.33,-93,1
1581645053,2020-02-14 02:50,100.00,996.48,1014.32,148,-3.33,-3.34,-91,1
1581645113,2020-02-14 02:51,100.00,996.50,1014.33,148,-3.34,-3.35,-92,1
1581645173,2020-02-14 02:52,100.00,996.50,1014.33,148,-3.35,-3.36,-93,1
1581645233,2020-02-14 02:53,100.00,996.47,1014.31,148,-3.34,-3.35,-93,1
1581645293,2020-02-14 02:54,100.00,996.46,1014.29,148,-3.36,-3.37,-91,1
1581645354,2020-02-14 02:55,100.00,996.38,1014.21,148,-3.36,-3.37,-91,1
1581645414,2020-02-14 02:56,100.00,996.35,1014.18,148,-3.37,-3.38,-92,1
1581645474,2020-02-14 02:57,100.00,996.35,1014.18,148,-3.37,-3.38,-91,1
1581645534,2020-02-14 02:58,100.00,996.40,1014.23,148,-3.36,-3.37,-92,1
1581645594,2020-02-14 02:59,100.00,996.39,1014.22,148,-3.37,-3.38,-91,1
1581645654,2020-02-14 03:00,100.00,996.40,1014.23,148,-3.36,-3.37,-92,1
1581645714,2020-02-14 03:01,100.00,996.40,1014.23,148,-3.37,-3.38,-93,1
1581645774,2020-02-14 03:02,100.00,996.38,1014.21,148,-3.37,-3.38,-91,1
1581645834,2020-02-14 03:03,100.00,996.37,1014.20,148,-3.36,-3.37,-92,1
1581645894,2020-02-14 03:04,100.00,996.30,1014.14,148,-3.36,-3.37,-93,1
1581645954,2020-02-14 03:05,100.00,996.30,1014.13,148,-3.36,-3.37,-93,1
1581646014,2020-02-14 03:06,100.00,996.27,1014.11,148,-3.34,-3.35,-93,1
1581646074,2020-02-14 03:07,100.00,996.28,1014.11,148,-3.35,-3.36,-93,1
1581646134,2020-02-14 03:08,100.00,996.29,1014.12,148,-3.34,-3.35,-93,1
1581646194,2020-02-14 03:09,100.00,996.34,1014.17,148,-3.32,-3.33,-93,1
1581646254,2020-02-14 03:10,100.00,996.31,1014.14,148,-3.32,-3.33,-93,1
1581646314,2020-02-14 03:11,100.00,996.34,1014.17,148,-3.31,-3.32,-92,1
1581646374,2020-02-14 03:12,100.00,996.32,1014.16,148,-3.31,-3.32,-94,1
1581646434,2020-02-14 03:13,100.00,996.29,1014.13,148,-3.30,-3.31,-95,1
1581646494,2020-02-14 03:14,100.00,996.32,1014.15,148,-3.30,-3.31,-95,1
1581646554,2020-02-14 03:15,100.00,996.30,1014.13,148,-3.29,-3.30,-92,1
1581646615,2020-02-14 03:16,100.00,996.25,1014.08,148,-3.31,-3.32,-92,1
1581646675,2020-02-14 03:17,100.00,996.19,1014.02,148,-3.31,-3.32,-92,1
1581646735,2020-02-14 03:18,100.00,996.21,1014.04,148,-3.32,-3.33,-92,1
1581646795,2020-02-14 03:19,100.00,996.21,1014.05,148,-3.32,-3.33,-94,1
1581646855,2020-02-14 03:20,100.00,996.20,1014.03,148,-3.32,-3.33,-92,1
1581646915,2020-02-14 03:21,100.00,996.21,1014.04,148,-3.32,-3.33,-91,1
1581646975,2020-02-14 03:22,100.00,996.16,1013.99,148,-3.32,-3.33,-92,1
1581647035,2020-02-14 03:23,100.00,996.17,1014.00,148,-3.31,-3.32,-92,1
1581647095,2020-02-14 03:24,100.00,996.18,1014.01,148,-3.31,-3.32,-92,1
1581647155,2020-02-14 03:25,100.00,996.20,1014.03,148,-3.30,-3.31,-93,1
1581647215,2020-02-14 03:26,100.00,996.17,1014.00,148,-3.29,-3.30,-92,1
1581647275,2020-02-14 03:27,100.00,996.18,1014.01,148,-3.30,-3.31,-91,1
1581647335,2020-02-14 03:28,100.00,996.12,1013.95,148,-3.31,-3.32,-93,1
1581647395,2020-02-14 03:29,100.00,996.17,1014.00,148,-3.30,-3.31,-93,1
1581647455,2020-02-14 03:30,100.00,996.12,1013.95,148,-3.31,-3.32,-91,1
1581647515,2020-02-14 03:31,100.00,996.15,1013.98,148,-3.31,-3.32,-94,1
1581647575,2020-02-14 03:32,100.00,996.17,1014.00,148,-3.30,-3.31,-92,1
1581647635,2020-02-14 03:33,100.00,996.15,1013.98,148,-3.30,-3.31,-92,1
1581647696,2020-02-14 03:34,100.00,996.15,1013.98,148,-3.30,-3.31,-91,1
1581647756,2020-02-14 03:35,100.00,996.14,1013.98,148,-3.30,-3.31,-92,1
1581647816,2020-02-14 03:36,100.00,996.13,1013.96,148,-3.30,-3.31,-92,1
1581647876,2020-02-14 03:37,100.00,996.10,1013.93,148,-3.31,-3.32,-92,1
1581647936,2020-02-14 03:38,100.00,996.09,1013.92,148,-3.31,-3.32,-92,1
1581647996,2020-02-14 03:39,100.00,996.09,1013.92,148,-3.39,-3.40,-93,1
1581648056,2020-02-14 03:40,100.00,996.04,1013.88,148,-3.30,-3.31,-92,1
1581648116,2020-02-14 03:41,100.00,996.05,1013.88,148,-3.29,-3.30,-94,1
1581648176,2020-02-14 03:42,100.00,996.04,1013.87,148,-3.29,-3.30,-92,1
1581648236,2020-02-14 03:43,100.00,996.03,1013.86,148,-3.28,-3.29,-92,1
1581648296,2020-02-14 03:44,100.00,996.01,1013.84,148,-3.27,-3.28,-91,1
1581648356,2020-02-14 03:45,100.00,996.04,1013.87,148,-3.27,-3.28,-93,1
1581648416,2020-02-14 03:46,100.00,996.03,1013.86,148,-3.27,-3.28,-94,1
1581648476,2020-02-14 03:47,100.00,996.08,1013.91,148,-3.26,-3.27,-92,1
1581648536,2020-02-14 03:48,100.00,996.04,1013.87,148,-3.26,-3.27,-92,1
1581648596,2020-02-14 03:49,100.00,996.13,1013.96,148,-3.25,-3.26,-91,1
1581648656,2020-02-14 03:50,100.00,996.15,1013.98,148,-3.24,-3.25,-92,1
1581648716,2020-02-14 03:51,100.00,996.14,1013.97,148,-3.24,-3.25,-91,1
1581648776,2020-02-14 03:52,100.00,996.16,1013.99,148,-3.23,-3.24,-94,1
1581648836,2020-02-14 03:53,100.00,996.16,1013.99,148,-3.23,-3.24,-93,1
1581648896,2020-02-14 03:54,100.00,996.16,1013.99,148,-3.22,-3.23,-92,1
1581648956,2020-02-14 03:55,100.00,996.14,1013.97,148,-3.22,-3.23,-93,1
1581649016,2020-02-14 03:56,100.00,996.16,1013.99,148,-3.21,-3.22,-93,1
1581649077,2020-02-14 03:57,100.00,996.17,1014.00,148,-3.21,-3.22,-95,1
1581649137,2020-02-14 03:58,100.00,996.15,1013.98,148,-3.21,-3.22,-90,1
1581649197,2020-02-14 03:59,100.00,996.18,1014.01,148,-3.21,-3.22,-92,1
1581649257,2020-02-14 04:00,100.00,996.16,1013.99,148,-3.21,-3.22,-91,1
1581649317,2020-02-14 04:01,100.00,996.18,1014.01,148,-3.20,-3.21,-93,1
1581649377,2020-02-14 04:02,100.00,996.23,1014.07,148,-3.21,-3.22,-94,1
1581649437,2020-02-14 04:03,100.00,996.23,1014.06,148,-3.20,-3.21,-92,1
1581649497,2020-02-14 04:04,100.00,996.26,1014.09,148,-3.20,-3.21,-93,1
1581649557,2020-02-14 04:05,100.00,996.25,1014.09,148,-3.20,-3.21,-91,1
1581649617,2020-02-14 04:06,100.00,996.26,1014.09,148,-3.20,-3.21,-92,1
1581649677,2020-02-14 04:07,100.00,996.28,1014.12,148,-3.20,-3.21,-90,1
1581649737,2020-02-14 04:08,100.00,996.30,1014.13,148,-3.20,-3.21,-94,1
1581649797,2020-02-14 04:09,100.00,996.30,1014.13,148,-3.20,-3.21,-92,1
1581649857,2020-02-14 04:10,100.00,996.30,1014.13,148,-3.20,-3.21,-92,1
1581649917,2020-02-14 04:11,100.00,996.31,1014.14,148,-3.19,-3.20,-93,1
1581649977,2020-02-14 04:12,100.00,996.28,1014.11,148,-3.19,-3.20,-94,1
1581650037,2020-02-14 04:13,100.00,996.32,1014.15,148,-3.19,-3.20,-93,1
1581650097,2020-02-14 04:14,100.00,996.28,1014.11,148,-3.20,-3.21,-90,1
1581650157,2020-02-14 04:15,100.00,996.29,1014.12,148,-3.20,-3.21,-93,1
1581650217,2020-02-14 04:16,100.00,996.28,1014.11,148,-3.19,-3.20,-91,1
1581650277,2020-02-14 04:17,100.00,996.29,1014.12,148,-3.19,-3.20,-92,1
1581650337,2020-02-14 04:18,100.00,996.28,1014.11,148,-3.19,-3.20,-91,1
1581650398,2020-02-14 04:19,100.00,996.27,1014.10,148,-3.19,-3.20,-93,1
1581650458,2020-02-14 04:20,100.00,996.24,1014.07,148,-3.19,-3.20,-94,1
1581650518,2020-02-14 04:21,100.00,996.24,1014.07,148,-3.19,-3.20,-93,1
1581650578,2020-02-14 04:22,100.00,996.24,1014.07,148,-3.18,-3.19,-92,1
1581650638,2020-02-14 04:23,100.00,996.16,1013.99,148,-3.19,-3.20,-94,1
1581650698,2020-02-14 04:24,100.00,996.15,1013.98,148,-3.19,-3.20,-91,1
1581650758,2020-02-14 04:25,100.00,996.14,1013.97,148,-3.18,-3.19,-91,1
1581650818,2020-02-14 04:26,100.00,996.14,1013.97,148,-3.18,-3.19,-93,1
1581650878,2020-02-14 04:27,100.00,996.11,1013.94,148,-3.18,-3.19,-93,1
1581650938,2020-02-14 04:28,100.00,996.10,1013.93,148,-3.18,-3.19,-92,1
1581650998,2020-02-14 04:29,100.00,996.08,1013.91,148,-3.18,-3.19,-91,1
1581651058,2020-02-14 04:30,100.00,996.12,1013.95,148,-3.17,-3.18,-95,1
1581651118,2020-02-14 04:31,100.00,996.05,1013.88,148,-3.17,-3.18,-91,1
1581651178,2020-02-14 04:32,100.00,996.06,1013.90,148,-3.16,-3.17,-92,1
1581651238,2020-02-14 04:33,100.00,996.07,1013.91,148,-3.16,-3.17,-92,1
1581651298,2020-02-14 04:34,100.00,996.02,1013.85,148,-3.16,-3.17,-95,1
1581651358,2020-02-14 04:35,100.00,996.01,1013.85,148,-3.16,-3.17,-92,1
1581651418,2020-02-14 04:36,100.00,996.07,1013.90,148,-3.13,-3.14,-93,1
1581651478,2020-02-14 04:37,100.00,996.01,1013.85,148,-3.12,-3.13,-94,1
1581651538,2020-02-14 04:38,100.00,996.03,1013.86,148,-3.13,-3.14,-93,1
1581651598,2020-02-14 04:39,100.00,996.01,1013.84,148,-3.11,-3.12,-91,1
1581651658,2020-02-14 04:40,100.00,996.02,1013.85,148,-3.10,-3.11,-94,1
1581651718,2020-02-14 04:41,100.00,996.06,1013.89,148,-3.09,-3.10,-92,1
1581651778,2020-02-14 04:42,100.00,996.04,1013.87,148,-3.06,-3.07,-91,1
1581651839,2020-02-14 04:43,100.00,996.04,1013.87,148,-3.04,-3.05,-93,1
1581651899,2020-02-14 04:44,100.00,996.04,1013.87,148,-3.02,-3.03,-91,1
1581651959,2020-02-14 04:45,100.00,996.05,1013.88,148,-3.00,-3.01,-92,1
1581652019,2020-02-14 04:46,100.00,996.06,1013.89,148,-3.39,-3.40,-91,1
1581652079,2020-02-14 04:47,100.00,996.04,1013.87,148,-3.00,-3.01,-92,1
1581652139,2020-02-14 04:48,100.00,996.01,1013.84,148,-2.92,-2.93,-93,1
1581652199,2020-02-14 04:49,100.00,995.99,1013.82,148,-2.91,-2.92,-93,1
1581652259,2020-02-14 04:50,100.00,996.01,1013.84,148,-2.88,-2.89,-92,1
1581652319,2020-02-14 04:51,100.00,996.01,1013.84,148,-2.85,-2.86,-93,1
1581652379,2020-02-14 04:52,100.00,996.04,1013.87,148,-2.89,-2.90,-93,1
1581652439,2020-02-14 04:53,100.00,996.05,1013.88,148,-2.80,-2.81,-93,1
1581652499,2020-02-14 04:54,100.00,996.07,1013.90,148,-2.80,-2.81,-91,1
1581652559,2020-02-14 04:55,100.00,996.06,1013.89,148,-2.77,-2.78,-91,1
1581652619,2020-02-14 04:56,100.00,996.08,1013.91,148,-2.76,-2.77,-94,1
1581652679,2020-02-14 04:57,100.00,996.07,1013.90,148,-2.76,-2.77,-94,1
1581652739,2020-02-14 04:58,100.00,996.04,1013.87,148,-2.75,-2.76,-92,1
1581652799,2020-02-14 04:59,100.00,996.01,1013.84,148,-2.72,-2.73,-94,1
1581652859,2020-02-14 05:00,100.00,996.01,1013.85,148,-2.70,-2.71,-92,1
1581652919,2020-02-14 05:01,100.00,995.99,1013.83,148,-2.68,-2.69,-93,1
1581652979,2020-02-14 05:02,100.00,995.99,1013.82,148,-2.82,-2.83,-93,1
1581653039,2020-02-14 05:03,100.00,996.01,1013.85,148,-2.68,-2.69,-91,1
1581653099,2020-02-14 05:04,100.00,996.02,1013.85,148,-2.66,-2.67,-94,1
1581653159,2020-02-14 05:05,100.00,995.99,1013.83,148,-2.64,-2.65,-91,1
1581653220,2020-02-14 05:07,100.00,996.03,1013.86,148,-2.64,-2.65,-92,1
1581653280,2020-02-14 05:08,100.00,995.65,1013.48,148,-2.62,-2.63,-92,1
1581653340,2020-02-14 05:09,100.00,995.92,1013.75,148,-2.61,-2.62,-93,1
1581653400,2020-02-14 05:10,100.00,996.00,1013.83,148,-2.60,-2.61,-93,1
1581653460,2020-02-14 05:11,100.00,996.01,1013.84,148,-2.58,-2.59,-92,1
1581653520,2020-02-14 05:12,100.00,996.01,1013.84,148,-2.57,-2.58,-92,1
1581653580,2020-02-14 05:13,100.00,996.00,1013.83,148,-2.56,-2.57,-92,1
1581653640,2020-02-14 05:14,100.00,995.82,1013.65,148,-2.55,-2.56,-91,1
1581653700,2020-02-14 05:15,100.00,995.98,1013.82,148,-2.54,-2.55,-92,1
1581653760,2020-02-14 05:16,100.00,996.00,1013.83,148,-2.51,-2.52,-94,1
1581653820,2020-02-14 05:17,100.00,996.02,1013.85,148,-2.49,-2.50,-92,1
1581653880,2020-02-14 05:18,100.00,996.00,1013.83,148,-2.48,-2.49,-94,1
1581653940,2020-02-14 05:19,100.00,995.82,1013.65,148,-2.46,-2.47,-93,1
1581654000,2020-02-14 05:20,100.00,995.93,1013.76,148,-2.44,-2.45,-92,1
1581654060,2020-02-14 05:21,100.00,995.97,1013.80,148,-2.43,-2.44,-93,1
1581654120,2020-02-14 05:22,100.00,995.95,1013.78,148,-2.41,-2.42,-93,1
1581654180,2020-02-14 05:23,100.00,995.96,1013.79,148,-2.40,-2.41,-93,1
1581654240,2020-02-14 05:24,100.00,995.92,1013.76,148,-2.38,-2.39,-92,1
1581654300,2020-02-14 05:25,100.00,995.82,1013.65,148,-2.36,-2.37,-92,1
1581654361,2020-02-14 05:26,100.00,995.91,1013.74,148,-2.34,-2.35,-91,1
1581654421,2020-02-14 05:27,100.00,995.96,1013.79,148,-2.33,-2.33,-92,1
1581654481,2020-02-14 05:28,100.00,995.93,1013.76,148,-2.31,-2.31,-92,1
1581654541,2020-02-14 05:29,100.00,995.91,1013.74,148,-2.31,-2.31,-92,1
1581654601,2020-02-14 05:30,100.00,995.90,1013.73,148,-2.29,-2.29,-94,1
1581654661,2020-02-14 05:31,100.00,995.87,1013.70,148,-2.27,-2.27,-92,1
1581654721,2020-02-14 05:32,100.00,995.86,1013.69,148,-2.26,-2.26,-91,1
1581654781,2020-02-14 05:33,100.00,995.87,1013.70,148,-2.25,-2.25,-93,1
1581654841,2020-02-14 05:34,100.00,995.83,1013.66,148,-2.25,-2.25,-92,1
1581654901,2020-02-14 05:35,100.00,995.79,1013.62,148,-2.23,-2.23,-91,1
1581654961,2020-02-14 05:36,100.00,995.78,1013.61,148,-2.23,-2.23,-91,1
1581655021,2020-02-14 05:37,100.00,995.78,1013.61,148,-2.21,-2.21,-93,1
1581655081,2020-02-14 05:38,100.00,995.71,1013.54,148,-2.20,-2.20,-93,1
1581655141,2020-02-14 05:39,100.00,995.72,1013.56,148,-2.18,-2.18,-93,1
1581655201,2020-02-14 05:40,100.00,995.71,1013.54,148,-2.19,-2.19,-91,1
1581655261,2020-02-14 05:41,100.00,995.69,1013.52,148,-2.17,-2.17,-91,1
1581655321,2020-02-14 05:42,100.00,995.70,1013.53,148,-2.17,-2.17,-92,1
1581655381,2020-02-14 05:43,100.00,995.69,1013.52,148,-2.17,-2.17,-93,1
1581655441,2020-02-14 05:44,100.00,995.67,1013.50,148,-2.17,-2.17,-92,1
1581655501,2020-02-14 05:45,100.00,995.67,1013.50,148,-2.15,-2.15,-91,1
1581655561,2020-02-14 05:46,100.00,995.66,1013.49,148,-2.14,-2.14,-93,1
1581655622,2020-02-14 05:47,100.00,995.67,1013.50,148,-2.13,-2.13,-91,1
1581655682,2020-02-14 05:48,100.00,995.70,1013.53,148,-2.13,-2.13,-93,1
1581655742,2020-02-14 05:49,100.00,995.66,1013.49,148,-2.13,-2.13,-91,1
1581655802,2020-02-14 05:50,100.00,995.71,1013.54,148,-2.13,-2.13,-94,1
1581655862,2020-02-14 05:51,100.00,995.72,1013.55,148,-2.11,-2.11,-93,1
1581655922,2020-02-14 05:52,100.00,995.68,1013.51,148,-2.11,-2.11,-92,1
1581655982,2020-02-14 05:53,100.00,995.68,1013.51,148,-2.15,-2.15,-92,1
1581656042,2020-02-14 05:54,100.00,995.71,1013.54,148,-2.10,-2.10,-92,1
1581656102,2020-02-14 05:55,100.00,995.74,1013.57,148,-2.09,-2.09,-92,1
1581656162,2020-02-14 05:56,100.00,995.69,1013.52,148,-2.10,-2.10,-91,1
1581656222,2020-02-14 05:57,100.00,995.68,1013.52,148,-2.10,-2.10,-93,1
1581656282,2020-02-14 05:58,100.00,995.65,1013.49,148,-2.11,-2.11,-91,1
1581656342,2020-02-14 05:59,100.00,995.68,1013.51,148,-2.18,-2.18,-90,1
1581656402,2020-02-14 06:00,100.00,995.68,1013.51,148,-2.11,-2.11,-94,1
1581656462,2020-02-14 06:01,100.00,995.72,1013.55,148,-2.10,-2.10,-92,1
1581656522,2020-02-14 06:02,100.00,995.73,1013.56,148,-2.10,-2.10,-92,1
1581656582,2020-02-14 06:03,100.00,995.53,1013.36,148,-2.10,-2.10,-91,1
1581656642,2020-02-14 06:04,100.00,995.72,1013.55,148,-2.10,-2.10,-93,1
1581656702,2020-02-14 06:05,100.00,995.72,1013.55,148,-2.09,-2.09,-93,1
1581656762,2020-02-14 06:06,100.00,995.74,1013.57,148,-2.10,-2.10,-92,1
1581656822,2020-02-14 06:07,100.00,995.77,1013.60,148,-2.09,-2.09,-92,1
1581656883,2020-02-14 06:08,100.00,995.76,1013.59,148,-2.10,-2.10,-92,1
1581656943,2020-02-14 06:09,100.00,995.79,1013.62,148,-2.11,-2.11,-93,1
1581657003,2020-02-14 06:10,100.00,995.81,1013.64,148,-2.09,-2.09,-93,1
1581657063,2020-02-14 06:11,100.00,995.82,1013.65,148,-2.10,-2.10,-93,1
1581657123,2020-02-14 06:12,100.00,995.82,1013.65,148,-2.10,-2.10,-91,1
1581657183,2020-02-14 06:13,100.00,995.88,1013.71,148,-2.10,-2.10,-92,1
1581657243,2020-02-14 06:14,100.00,995.84,1013.67,148,-2.11,-2.11,-92,1
1581657303,2020-02-14 06:15,100.00,995.84,1013.67,148,-2.11,-2.11,-93,1
1581657363,2020-02-14 06:16,100.00,995.82,1013.65,148,-2.12,-2.12,-93,1
1581657423,2020-02-14 06:17,100.00,995.85,1013.68,148,-2.11,-2.11,-93,1
1581657483,2020-02-14 06:18,100.00,995.80,1013.64,148,-2.12,-2.12,-92,1
1581657543,2020-02-14 06:19,100.00,995.85,1013.68,148,-2.29,-2.29,-91,1
1581657603,2020-02-14 06:20,100.00,995.83,1013.66,148,-2.13,-2.13,-91,1
1581657663,2020-02-14 06:21,100.00,995.78,1013.61,148,-2.14,-2.14,-94,1
1581657723,2020-02-14 06:22,100.00,995.78,1013.61,148,-2.14,-2.14,-95,1
1581657783,2020-02-14 06:23,100.00,995.78,1013.61,148,-2.13,-2.13,-90,1
1581657843,2020-02-14 06:24,100.00,995.76,1013.59,148,-2.14,-2.14,-93,1
1581657904,2020-02-14 06:25,100.00,995.76,1013.59,148,-2.14,-2.14,-93,1
1581657964,2020-02-14 06:26,100.00,995.75,1013.58,148,-2.15,-2.15,-93,1
1581658024,2020-02-14 06:27,100.00,995.74,1013.57,148,-2.15,-2.15,-92,1
1581658084,2020-02-14 06:28,100.00,995.73,1013.56,148,-2.16,-2.16,-92,1
1581658144,2020-02-14 06:29,100.00,995.74,1013.57,148,-2.19,-2.19,-92,1
1581658204,2020-02-14 06:30,100.00,995.75,1013.58,148,-2.18,-2.18,-94,1
1581658264,2020-02-14 06:31,100.00,995.79,1013.62,148,-2.18,-2.18,-93,1
1581658324,2020-02-14 06:32,100.00,995.72,1013.55,148,-2.20,-2.20,-90,1
1581658384,2020-02-14 06:33,100.00,995.75,1013.58,148,-2.20,-2.20,-92,1
1581658444,2020-02-14 06:34,100.00,995.75,1013.58,148,-2.22,-2.22,-93,1
1581658504,2020-02-14 06:35,100.00,995.76,1013.59,148,-2.23,-2.23,-92,1
1581658565,2020-02-14 06:36,100.00,995.75,1013.58,148,-2.24,-2.24,-92,1
1581658625,2020-02-14 06:37,100.00,995.78,1013.61,148,-2.24,-2.24,-94,1
1581658685,2020-02-14 06:38,100.00,995.78,1013.61,148,-2.23,-2.23,-92,1
1581658745,2020-02-14 06:39,100.00,995.81,1013.64,148,-2.24,-2.24,-92,1
1581658805,2020-02-14 06:40,100.00,995.82,1013.65,148,-2.25,-2.25,-92,1
1581658865,2020-02-14 06:41,100.00,995.81,1013.64,148,-2.26,-2.26,-93,1
1581658925,2020-02-14 06:42,100.00,995.86,1013.70,148,-2.25,-2.25,-93,1
1581658985,2020-02-14 06:43,100.00,995.87,1013.70,148,-2.26,-2.26,-92,1
1581659045,2020-02-14 06:44,100.00,995.87,1013.70,148,-2.26,-2.26,-93,1
1581659105,2020-02-14 06:45,100.00,995.91,1013.74,148,-2.28,-2.28,-93,1
1581659165,2020-02-14 06:46,100.00,995.97,1013.80,148,-2.48,-2.49,-90,1
1581659225,2020-02-14 06:47,100.00,995.91,1013.74,148,-2.28,-2.28,-94,1
1581659285,2020-02-14 06:48,100.00,995.93,1013.76,148,-2.28,-2.28,-92,1
1581659345,2020-02-14 06:49,100.00,995.91,1013.74,148,-2.29,-2.29,-93,1
1581659405,2020-02-14 06:50,100.00,995.94,1013.77,148,-2.28,-2.28,-92,1
1581659465,2020-02-14 06:51,100.00,995.90,1013.74,148,-2.30,-2.30,-92,1
1581659525,2020-02-14 06:52,100.00,995.92,1013.75,148,-2.31,-2.31,-91,1
1581659585,2020-02-14 06:53,100.00,995.88,1013.71,148,-2.33,-2.33,-93,1
1581659646,2020-02-14 06:54,100.00,995.83,1013.66,148,-2.34,-2.35,-92,1
1581659706,2020-02-14 06:55,100.00,995.82,1013.65,148,-2.33,-2.33,-92,1
1581659766,2020-02-14 06:56,100.00,995.83,1013.66,148,-2.34,-2.35,-92,1
1581659826,2020-02-14 06:57,100.00,995.85,1013.68,148,-2.36,-2.37,-93,1
1581659886,2020-02-14 06:58,100.00,995.87,1013.70,148,-2.36,-2.37,-93,1
1581659946,2020-02-14 06:59,100.00,995.87,1013.70,148,-2.38,-2.39,-92,1
1581660006,2020-02-14 07:00,100.00,995.90,1013.73,148,-2.39,-2.40,-93,1
1581660066,2020-02-14 07:01,100.00,995.87,1013.71,148,-2.40,-2.41,-93,1
1581660126,2020-02-14 07:02,100.00,995.91,1013.74,148,-2.40,-2.41,-93,1
1581660186,2020-02-14 07:03,100.00,995.89,1013.72,148,-2.40,-2.41,-93,1
1581660246,2020-02-14 07:04,100.00,995.90,1013.74,148,-2.40,-2.41,-92,1
1581660306,2020-02-14 07:05,100.00,995.94,1013.77,148,-2.40,-2.41,-92,1
1581660366,2020-02-14 07:06,100.00,995.92,1013.75,148,-2.42,-2.43,-91,1
1581660426,2020-02-14 07:07,100.00,995.90,1013.73,148,-2.40,-2.41,-92,1
1581660486,2020-02-14 07:08,100.00,995.89,1013.72,148,-2.40,-2.41,-93,1
1581660546,2020-02-14 07:09,100.00,995.88,1013.71,148,-2.39,-2.40,-93,1
1581660606,2020-02-14 07:10,100.00,995.82,1013.65,148,-2.39,-2.40,-91,1
1581660667,2020-02-14 07:11,100.00,995.85,1013.69,148,-2.39,-2.40,-93,1
1581660727,2020-02-14 07:12,100.00,995.88,1013.71,148,-2.38,-2.39,-91,1
1581660787,2020-02-14 07:13,100.00,995.90,1013.73,148,-2.38,-2.39,-91,1
1581660847,2020-02-14 07:14,100.00,995.91,1013.74,148,-2.36,-2.37,-92,1
1581660907,2020-02-14 07:15,100.00,995.91,1013.74,148,-2.35,-2.36,-92,1
1581660967,2020-02-14 07:16,100.00,995.86,1013.70,148,-2.34,-2.35,-93,1
1581661027,2020-02-14 07:17,100.00,995.86,1013.69,148,-2.31,-2.31,-91,1
1581661087,2020-02-14 07:18,100.00,995.88,1013.72,148,-2.31,-2.31,-91,1
1581661147,2020-02-14 07:19,100.00,995.83,1013.66,148,-2.30,-2.30,-93,1
1581661207,2020-02-14 07:20,100.00,995.86,1013.69,148,-2.29,-2.29,-93,1
1581661267,2020-02-14 07:21,100.00,995.72,1013.55,148,-2.28,-2.28,-94,1
1581661327,2020-02-14 07:22,100.00,995.86,1013.69,148,-2.27,-2.27,-93,1
1581661387,2020-02-14 07:23,100.00,995.87,1013.70,148,-2.27,-2.27,-93,1
1581661447,2020-02-14 07:24,100.00,995.91,1013.74,148,-2.27,-2.27,-93,1
1581661507,2020-02-14 07:25,100.00,995.87,1013.70,148,-2.25,-2.25,-93,1
1581661567,2020-02-14 07:26,100.00,995.93,1013.76,148,-2.25,-2.25,-94,1
1581661627,2020-02-14 07:27,100.00,995.93,1013.76,148,-2.24,-2.24,-92,1
1581661687,2020-02-14 07:28,100.00,995.94,1013.78,148,-2.23,-2.23,-93,1
1581661748,2020-02-14 07:29,100.00,995.97,1013.80,148,-2.21,-2.21,-94,1
1581661808,2020-02-14 07:30,100.00,995.99,1013.82,148,-2.19,-2.19,-93,1
1581661868,2020-02-14 07:31,100.00,995.95,1013.78,148,-2.18,-2.18,-93,1
1581661928,2020-02-14 07:32,100.00,996.05,1013.88,148,-2.16,-2.16,-93,1
1581661988,2020-02-14 07:33,100.00,996.05,1013.88,148,-2.16,-2.16,-92,1
1581662048,2020-02-14 07:34,100.00,996.05,1013.88,148,-2.16,-2.16,-92,1
1581662108,2020-02-14 07:35,100.00,996.07,1013.90,148,-2.14,-2.14,-94,1
1581662168,2020-02-14 07:36,100.00,996.08,1013.91,148,-2.13,-2.13,-93,1
1581662228,2020-02-14 07:37,100.00,996.06,1013.89,148,-2.13,-2.13,-92,1
1581662288,2020-02-14 07:38,100.00,996.02,1013.86,148,-2.11,-2.11,-93,1
1581662348,2020-02-14 07:39,100.00,996.02,1013.86,148,-2.12,-2.12,-94,1
1581662408,2020-02-14 07:40,100.00,996.03,1013.86,148,-2.08,-2.08,-93,1
1581662468,2020-02-14 07:41,100.00,996.04,1013.87,148,-2.08,-2.08,-93,1
1581662528,2020-02-14 07:42,100.00,996.03,1013.86,148,-2.06,-2.06,-93,1
1581662588,2020-02-14 07:43,100.00,996.03,1013.87,148,-2.04,-2.04,-92,1
1581662648,2020-02-14 07:44,100.00,996.04,1013.87,148,-2.03,-2.03,-92,1
1581662709,2020-02-14 07:45,100.00,996.03,1013.86,148,-2.01,-2.01,-92,1
1581662769,2020-02-14 07:46,100.00,996.01,1013.84,148,-2.00,-2.00,-93,1
1581662829,2020-02-14 07:47,100.00,995.99,1013.82,148,-1.99,-1.99,-92,1
1581662889,2020-02-14 07:48,100.00,996.02,1013.86,148,-1.95,-1.95,-93,1
1581662949,2020-02-14 07:49,100.00,996.01,1013.84,148,-1.95,-1.95,-92,1
1581663009,2020-02-14 07:50,100.00,996.06,1013.89,148,-1.97,-1.97,-93,1
1581663069,2020-02-14 07:51,100.00,996.01,1013.84,148,-1.92,-1.92,-92,1
1581663129,2020-02-14 07:52,100.00,996.03,1013.86,148,-1.89,-1.89,-94,1
1581663189,2020-02-14 07:53,100.00,996.01,1013.84,148,-1.88,-1.88,-92,1
1581663249,2020-02-14 07:54,100.00,995.96,1013.80,148,-1.87,-1.87,-91,1
1581663309,2020-02-14 07:55,100.00,995.99,1013.82,148,-1.92,-1.92,-93,1
1581663369,2020-02-14 07:56,100.00,995.94,1013.77,148,-1.88,-1.88,-91,1
1581663429,2020-02-14 07:57,100.00,995.94,1013.77,148,-1.88,-1.88,-92,1
1581663489,2020-02-14 07:58,100.00,995.90,1013.73,148,-1.79,-1.79,-92,1
1581663549,2020-02-14 07:59,100.00,995.90,1013.74,148,-1.80,-1.80,-92,1
1581663609,2020-02-14 08:00,100.00,995.92,1013.75,148,-1.78,-1.78,-93,1
1581663670,2020-02-14 08:01,100.00,995.92,1013.75,148,-1.88,-1.88,-92,1
1581663730,2020-02-14 08:02,100.00,995.92,1013.75,148,-1.76,-1.76,-93,1
1581663790,2020-02-14 08:03,100.00,995.95,1013.78,148,-1.74,-1.74,-93,1
1581663850,2020-02-14 08:04,100.00,995.94,1013.78,148,-1.73,-1.73,-91,1
1581663910,2020-02-14 08:05,100.00,995.98,1013.82,148,-1.69,-1.69,-93,1
1581663970,2020-02-14 08:06,100.00,995.99,1013.82,148,-1.70,-1.70,-93,1
1581664030,2020-02-14 08:07,100.00,996.00,1013.83,148,-1.71,-1.71,-91,1
1581664090,2020-02-14 08:08,100.00,996.01,1013.84,148,-1.68,-1.68,-90,1
1581664150,2020-02-14 08:09,100.00,996.00,1013.83,148,-1.62,-1.62,-91,1
1581664210,2020-02-14 08:10,100.00,996.01,1013.84,148,-1.60,-1.60,-93,1
1581664270,2020-02-14 08:11,100.00,995.88,1013.71,148,-1.57,-1.57,-91,1
1581664330,2020-02-14 08:12,100.00,996.01,1013.84,148,-1.54,-1.54,-93,1
1581664390,2020-02-14 08:13,100.00,996.08,1013.91,148,-1.54,-1.54,-91,1
1581664450,2020-02-14 08:14,100.00,996.06,1013.89,148,-1.54,-1.54,-93,1
1581664510,2020-02-14 08:15,100.00,996.10,1013.93,148,-1.49,-1.49,-93,1
1581664571,2020-02-14 08:16,100.00,996.11,1013.94,148,-1.50,-1.50,-91,1
1581664631,2020-02-14 08:17,100.00,996.10,1013.93,148,-1.46,-1.46,-91,1
1581664691,2020-02-14 08:18,100.00,996.10,1013.94,148,-1.44,-1.44,-93,1
1581664751,2020-02-14 08:19,100.00,996.10,1013.93,148,-1.42,-1.42,-90,1
1581664811,2020-02-14 08:20,100.00,996.09,1013.92,148,-1.39,-1.39,-92,1
1581664871,2020-02-14 08:21,100.00,996.13,1013.96,148,-1.40,-1.40,-93,1
1581664931,2020-02-14 08:22,100.00,996.16,1013.99,148,-1.37,-1.37,-94,1
1581664991,2020-02-14 08:23,100.00,996.16,1013.99,148,-1.38,-1.38,-93,1
1581665051,2020-02-14 08:24,100.00,996.14,1013.97,148,-1.32,-1.32,-92,1
1581665111,2020-02-14 08:25,100.00,996.18,1014.01,148,-1.30,-1.30,-93,1
1581665171,2020-02-14 08:26,100.00,996.20,1014.03,148,-1.32,-1.32,-94,1
1581665231,2020-02-14 08:27,100.00,996.18,1014.01,148,-1.28,-1.28,-93,1
1581665291,2020-02-14 08:28,100.00,996.18,1014.01,148,-1.28,-1.28,-92,1
1581665351,2020-02-14 08:29,100.00,996.18,1014.02,148,-1.25,-1.25,-93,1
1581665412,2020-02-14 08:30,100.00,996.18,1014.01,148,-1.24,-1.24,-93,1
1581665472,2020-02-14 08:31,100.00,996.13,1013.97,148,-1.19,-1.19,-92,1
1581665532,2020-02-14 08:32,100.00,996.19,1014.02,148,-1.14,-1.14,-90,1
1581665592,2020-02-14 08:33,100.00,996.16,1013.99,148,-1.17,-1.17,-93,1
1581665652,2020-02-14 08:34,100.00,996.11,1013.94,148,-1.08,-1.08,-94,1
1581665712,2020-02-14 08:35,100.00,996.13,1013.96,148,-1.03,-1.03,-92,1
1581665772,2020-02-14 08:36,100.00,996.10,1013.94,148,-1.02,-1.02,-93,1
1581665832,2020-02-14 08:37,100.00,996.10,1013.94,148,-1.03,-1.03,-94,1
1581665892,2020-02-14 08:38,100.00,996.12,1013.95,148,-1.03,-1.03,-94,1
1581665952,2020-02-14 08:39,100.00,996.10,1013.93,148,-0.99,-0.99,-92,1
1581666012,2020-02-14 08:40,100.00,996.10,1013.93,148,-1.00,-1.00,-92,1
1581666072,2020-02-14 08:41,100.00,996.04,1013.87,148,-0.97,-0.97,-92,1
1581666132,2020-02-14 08:42,100.00,996.10,1013.93,148,-0.93,-0.93,-93,1
1581666193,2020-02-14 08:43,100.00,996.03,1013.86,148,-0.91,-0.91,-93,1
1581666253,2020-02-14 08:44,100.00,996.04,1013.87,148,-0.90,-0.90,-93,1
1581666313,2020-02-14 08:45,100.00,996.04,1013.87,148,-0.86,-0.86,-91,1
1581666373,2020-02-14 08:46,100.00,996.05,1013.89,148,-0.85,-0.85,-91,1
1581666433,2020-02-14 08:47,100.00,996.05,1013.88,148,-0.79,-0.79,-92,1
1581666493,2020-02-14 08:48,100.00,996.04,1013.87,148,-0.77,-0.77,-91,1
1581666553,2020-02-14 08:49,100.00,996.00,1013.83,148,-0.72,-0.72,-92,1
1581666613,2020-02-14 08:50,100.00,995.99,1013.82,148,-0.71,-0.71,-92,1
1581666673,2020-02-14 08:51,100.00,996.03,1013.86,148,-0.69,-0.69,-94,1
1581666733,2020-02-14 08:52,100.00,996.08,1013.91,148,-0.64,-0.64,-92,1
1581666793,2020-02-14 08:53,100.00,996.05,1013.88,148,-0.62,-0.62,-94,1
1581666853,2020-02-14 08:54,100.00,996.01,1013.84,148,-0.58,-0.58,-93,1
1581666913,2020-02-14 08:55,100.00,996.01,1013.84,148,-0.51,-0.51,-94,1
1581666973,2020-02-14 08:56,100.00,996.00,1013.83,148,-0.49,-0.49,-94,1
1581667034,2020-02-14 08:57,100.00,995.19,1013.02,148,-0.44,-0.44,-92,1
1581667094,2020-02-14 08:58,100.00,995.90,1013.74,148,-0.42,-0.42,-93,1
1581667154,2020-02-14 08:59,100.00,995.92,1013.75,148,-0.46,-0.46,-91,1
1581667214,2020-02-14 09:00,100.00,995.93,1013.76,148,-0.43,-0.43,-93,1
1581667274,2020-02-14 09:01,100.00,995.95,1013.78,148,-0.42,-0.42,-92,1
1581667334,2020-02-14 09:02,100.00,995.96,1013.79,148,-0.33,-0.33,-93,1
1581667394,2020-02-14 09:03,100.00,995.90,1013.73,148,-0.36,-0.36,-91,1
1581667454,2020-02-14 09:04,100.00,995.92,1013.76,148,-0.30,-0.30,-93,1
1581667514,2020-02-14 09:05,100.00,995.94,1013.77,148,-0.26,-0.26,-94,1
1581667574,2020-02-14 09:06,100.00,995.97,1013.80,148,-0.23,-0.23,-94,1
1581667635,2020-02-14 09:07,100.00,995.97,1013.80,148,-0.19,-0.19,-92,1
1581667695,2020-02-14 09:08,100.00,996.00,1013.84,148,-0.12,-0.12,-93,1
1581667755,2020-02-14 09:09,100.00,995.99,1013.82,148,-0.12,-0.12,-93,1
1581667815,2020-02-14 09:10,100.00,996.01,1013.84,148,-0.16,-0.16,-92,1
1581667875,2020-02-14 09:11,100.00,996.05,1013.88,148,-0.10,-0.10,-93,1
1581667935,2020-02-14 09:12,100.00,996.09,1013.92,148,-0.08,-0.08,-93,1
1581667995,2020-02-14 09:13,100.00,996.11,1013.94,148,-0.05,-0.05,-93,1
1581668055,2020-02-14 09:14,100.00,996.11,1013.94,148,-0.09,-0.09,-93,1
1581668178,2020-02-14 09:16,100.00,996.10,1013.93,148,0.10,0.10,-94,1
1581668239,2020-02-14 09:17,100.00,996.11,1013.94,148,0.09,0.09,-92,1
1581668299,2020-02-14 09:18,100.00,996.09,1013.92,148,0.11,0.11,-92,1
1581668359,2020-02-14 09:19,100.00,996.09,1013.92,148,0.12,0.12,-92,1
1581668422,2020-02-14 09:20,100.00,996.09,1013.92,148,0.11,0.11,-91,1
1581668482,2020-02-14 09:21,100.00,996.09,1013.93,148,0.18,0.18,-92,1
1581668608,2020-02-14 09:23,100.00,996.07,1013.90,148,0.23,0.23,-92,1
1581668668,2020-02-14 09:24,100.00,996.06,1013.89,148,0.30,0.30,-93,1
1581668858,2020-02-14 09:27,100.00,996.08,1013.92,148,0.34,0.34,-93,1
1581668987,2020-02-14 09:29,100.00,996.05,1013.88,148,0.50,0.50,-92,1
1581669047,2020-02-14 09:30,100.00,996.07,1013.90,148,0.39,0.39,-91,1
1581669110,2020-02-14 09:31,100.00,996.06,1013.89,148,0.46,0.46,-93,1
1581669173,2020-02-14 09:32,100.00,995.89,1013.72,148,0.40,0.40,-92,1
1581669235,2020-02-14 09:33,100.00,995.96,1013.79,148,0.37,0.37,-92,1
1581669487,2020-02-14 09:38,100.00,996.14,1013.97,148,0.54,0.54,-91,1
1581669550,2020-02-14 09:39,99.84,996.24,1014.07,148,0.30,0.28,-92,1
1581669674,2020-02-14 09:41,100.00,996.17,1014.00,148,0.47,0.47,-91,1
1581669734,2020-02-14 09:42,100.00,996.22,1014.05,148,0.50,0.50,-93,1
1581669920,2020-02-14 09:45,100.00,996.26,1014.09,148,0.68,0.68,-93,1
1581669981,2020-02-14 09:46,100.00,996.29,1014.12,148,0.71,0.71,-92,1
1581670045,2020-02-14 09:47,100.00,996.37,1014.20,148,0.76,0.76,-91,1
1581670171,2020-02-14 09:49,100.00,996.35,1014.18,148,0.83,0.83,-92,1
1581670297,2020-02-14 09:51,98.05,996.41,1014.24,148,0.90,0.62,-92,1
1581670357,2020-02-14 09:52,98.45,996.41,1014.24,148,0.96,0.74,-91,1
1581670418,2020-02-14 09:53,99.59,996.37,1014.20,148,1.11,1.05,-93,1
1581670487,2020-02-14 09:54,97.83,996.36,1014.19,148,1.15,0.84,-92,1
1581670541,2020-02-14 09:55,94.32,996.36,1014.19,148,1.00,0.19,-92,1
1581670602,2020-02-14 09:56,96.22,996.30,1014.14,148,1.20,0.66,-92,1
1581670795,2020-02-14 09:59,96.52,996.37,1014.20,148,1.35,0.86,-91,1
1581671170,2020-02-14 10:06,93.34,996.39,1014.22,148,1.34,0.38,-93,1
1581671609,2020-02-14 10:13,93.79,996.59,1014.42,148,1.70,0.81,-92,1
1581671670,2020-02-14 10:14,94.68,996.57,1014.41,148,1.67,0.91,-92,1
1581671800,2020-02-14 10:16,89.59,996.60,1014.43,148,1.63,0.10,-93,1
1581671863,2020-02-14 10:17,90.26,996.62,1014.46,148,1.61,0.19,-94,1
1581671927,2020-02-14 10:18,91.80,996.58,1014.41,148,1.73,0.54,-88,1
1581671990,2020-02-14 10:19,89.98,996.60,1014.43,148,1.71,0.24,-90,1
1581672242,2020-02-14 10:24,86.77,996.62,1014.45,148,1.87,-0.10,-93,1
1581672438,2020-02-14 10:27,87.77,996.67,1014.50,148,2.11,0.29,-92,1
1581672687,2020-02-14 10:31,87.27,996.72,1014.55,148,1.92,0.03,-90,1
1581672895,2020-02-14 10:34,85.68,996.72,1014.55,148,1.96,-0.19,-92,1
1581673513,2020-02-14 10:45,87.66,996.71,1014.54,148,2.28,0.44,-92,1
1581673655,2020-02-14 10:47,87.49,996.76,1014.59,148,2.31,0.45,-93,1
1581673832,2020-02-14 10:50,84.86,996.72,1014.55,148,2.37,0.08,-94,1
1581674088,2020-02-14 10:54,86.71,996.82,1014.65,148,2.37,0.38,-93,1
1581676933,2020-02-14 11:42,87.61,997.00,1014.84,148,2.15,0.31,-93,1
1581676997,2020-02-14 11:43,87.97,996.98,1014.81,148,2.12,0.34,-92,1
1581677249,2020-02-14 11:47,88.55,997.02,1014.85,148,2.19,0.50,-95,1
1581677826,2020-02-14 11:57,87.20,997.15,1014.98,148,1.99,0.09,-91,1
1581678217,2020-02-14 12:03,89.79,997.11,1014.94,148,2.10,0.60,-89,1
1581678703,2020-02-14 12:11,88.03,997.15,1014.98,148,2.12,0.35,-92,1
1581679134,2020-02-14 12:18,86.89,997.29,1015.12,148,2.00,0.05,-92,1
1581679451,2020-02-14 12:24,87.02,997.34,1015.17,148,2.30,0.36,-92,1
1581679661,2020-02-14 12:27,86.14,997.42,1015.25,148,2.34,0.26,-92,1
1581679895,2020-02-14 12:31,85.83,997.56,1015.39,148,2.36,0.23,-93,1
1581680281,2020-02-14 12:38,87.11,997.53,1015.36,148,2.46,0.54,-93,1
1581680542,2020-02-14 12:42,85.70,997.59,1015.42,148,2.81,0.65,-93,1
1581680599,2020-02-14 12:43,85.35,997.61,1015.44,148,2.84,0.63,-94,1
1581680786,2020-02-14 12:46,81.19,997.58,1015.41,148,2.79,-0.11,-93,1
1581681042,2020-02-14 12:50,81.77,997.54,1015.37,148,2.87,0.06,-94,1
1581681105,2020-02-14 12:51,82.12,997.55,1015.38,148,2.89,0.14,-91,1
1581681231,2020-02-14 12:53,80.36,997.54,1015.38,148,2.87,-0.17,-93,1
1581681800,2020-02-14 13:03,79.41,997.58,1015.41,148,3.13,-0.09,-91,1
1581681870,2020-02-14 13:04,80.55,997.62,1015.45,148,3.03,0.01,-93,1
1581681990,2020-02-14 13:06,80.87,997.57,1015.40,148,3.05,0.09,-90,1
1581682056,2020-02-14 13:07,80.39,997.57,1015.41,148,3.16,0.11,-91,1
1581682119,2020-02-14 13:08,79.86,997.52,1015.35,148,3.15,0.01,-90,1
1581682179,2020-02-14 13:09,82.54,997.59,1015.42,148,3.17,0.49,-92,1
1581682242,2020-02-14 13:10,81.55,997.54,1015.37,148,3.22,0.37,-92,1
1581682305,2020-02-14 13:11,81.89,997.55,1015.38,148,3.27,0.48,-91,1
1581682368,2020-02-14 13:12,82.49,997.54,1015.38,148,3.37,0.67,-93,1
1581682432,2020-02-14 13:13,82.55,997.27,1015.10,148,3.33,0.65,-92,1
1581682498,2020-02-14 13:14,81.46,997.42,1015.25,148,3.27,0.40,-93,1
1581682624,2020-02-14 13:17,78.79,997.51,1015.34,148,3.31,-0.02,-92,1
1581682687,2020-02-14 13:18,80.16,997.42,1015.25,148,3.25,0.16,-92,1
1581682747,2020-02-14 13:19,78.72,997.48,1015.31,148,3.28,-0.06,-92,1
1581682875,2020-02-14 13:21,81.13,997.40,1015.23,148,3.26,0.34,-90,1
1581682935,2020-02-14 13:22,80.63,997.41,1015.24,148,3.32,0.31,-91,1
1581683122,2020-02-14 13:25,82.17,997.38,1015.21,148,3.30,0.55,-92,1
1581683183,2020-02-14 13:26,80.81,997.44,1015.27,148,3.07,0.10,-91,1
1581683243,2020-02-14 13:27,81.34,997.38,1015.21,148,3.37,0.48,-92,1
1581683303,2020-02-14 13:28,81.17,997.37,1015.21,148,3.34,0.42,-91,1
1581683562,2020-02-14 13:32,80.84,997.38,1015.21,148,3.34,0.37,-92,1
1581683754,2020-02-14 13:35,80.73,997.41,1015.25,148,3.17,0.18,-91,1
1581683820,2020-02-14 13:37,81.49,997.38,1015.21,148,3.18,0.32,-92,1
1581683952,2020-02-14 13:39,81.54,997.38,1015.21,148,3.08,0.23,-91,1
1581684006,2020-02-14 13:40,82.42,997.38,1015.21,148,3.11,0.41,-91,1
1581684133,2020-02-14 13:42,84.29,997.39,1015.22,148,3.28,0.89,-92,1
1581684256,2020-02-14 13:44,83.23,997.45,1015.28,148,3.12,0.55,-91,1
1581684319,2020-02-14 13:45,83.85,997.46,1015.29,148,3.18,0.71,-92,1
1581684382,2020-02-14 13:46,83.45,997.47,1015.30,148,3.14,0.61,-91,1
1581684460,2020-02-14 13:47,85.40,997.21,1015.04,148,3.20,0.99,-92,1
1581684508,2020-02-14 13:48,83.80,997.49,1015.33,148,3.15,0.68,-92,1
1581684568,2020-02-14 13:49,83.58,997.50,1015.33,148,3.14,0.63,-92,1
1581684629,2020-02-14 13:50,85.48,997.49,1015.33,148,3.19,0.99,-92,1
1581684689,2020-02-14 13:51,85.96,997.51,1015.35,148,3.19,1.07,-91,1
1581684753,2020-02-14 13:52,83.79,997.53,1015.37,148,3.14,0.67,-92,1
1581684814,2020-02-14 13:53,85.02,997.60,1015.43,148,3.22,0.95,-92,1
1581685067,2020-02-14 13:57,86.44,997.65,1015.48,148,3.19,1.15,-91,1
1581685127,2020-02-14 13:58,86.43,997.67,1015.51,148,3.23,1.18,-90,1
1581685193,2020-02-14 13:59,84.27,997.72,1015.55,148,3.18,0.78,-91,1
1581685382,2020-02-14 14:03,86.28,997.65,1015.48,148,3.17,1.10,-91,1
1581685761,2020-02-14 14:09,84.56,997.82,1015.65,148,2.99,0.65,-89,1
1581686074,2020-02-14 14:14,87.70,997.89,1015.72,148,3.01,1.17,-92,1
1581686324,2020-02-14 14:18,86.17,997.92,1015.75,148,2.97,0.89,-91,1
1581686387,2020-02-14 14:19,88.24,997.93,1015.77,148,3.01,1.26,-92,1
1581686574,2020-02-14 14:22,86.38,997.97,1015.80,148,2.92,0.87,-91,1
1581686827,2020-02-14 14:27,87.87,998.00,1015.83,148,2.94,1.13,-92,1
1581687016,2020-02-14 14:30,87.73,998.07,1015.90,148,2.98,1.15,-92,1
1581687207,2020-02-14 14:33,87.95,998.12,1015.95,148,2.93,1.13,-92,1
1581687350,2020-02-14 14:35,88.78,998.11,1015.94,148,2.89,1.22,-92,1
1581687970,2020-02-14 14:46,89.10,998.30,1016.13,148,2.90,1.28,-93,1
1581688036,2020-02-14 14:47,90.77,998.28,1016.11,148,2.92,1.56,-91,1
1581688096,2020-02-14 14:48,90.62,998.30,1016.13,148,2.92,1.54,-91,1
1581688222,2020-02-14 14:50,91.55,998.34,1016.17,148,2.88,1.64,-92,1
1581688282,2020-02-14 14:51,91.27,998.33,1016.17,148,2.87,1.59,-92,1
1581688344,2020-02-14 14:52,90.69,998.30,1016.13,148,2.88,1.51,-93,1
1581688408,2020-02-14 14:53,91.93,998.34,1016.17,148,2.85,1.67,-91,1
1581688468,2020-02-14 14:54,91.62,998.37,1016.20,148,2.88,1.65,-92,1
1581688532,2020-02-14 14:55,90.91,998.34,1016.17,148,2.86,1.52,-90,1
1581688781,2020-02-14 14:59,90.47,998.40,1016.23,148,2.80,1.40,-92,1
1581688842,2020-02-14 15:00,91.49,998.39,1016.22,148,2.81,1.56,-92,1
1581689028,2020-02-14 15:03,92.07,998.41,1016.24,148,2.81,1.65,-91,1
1581689088,2020-02-14 15:04,91.59,998.42,1016.25,148,2.84,1.61,-91,1
1581689166,2020-02-14 15:06,91.50,998.40,1016.23,148,2.85,1.60,-92,1
1581689341,2020-02-14 15:09,92.39,998.41,1016.24,148,2.84,1.73,-92,1
1581689404,2020-02-14 15:10,92.45,998.42,1016.25,148,2.84,1.74,-92,1
1581689464,2020-02-14 15:11,92.78,998.40,1016.23,148,2.81,1.76,-91,1
1581690029,2020-02-14 15:20,94.01,998.55,1016.38,148,2.86,1.99,-92,1
1581690220,2020-02-14 15:23,94.66,998.59,1016.42,148,2.85,2.08,-92,1
1581690854,2020-02-14 15:34,96.13,998.82,1016.65,148,2.84,2.28,-91,1
1581692977,2020-02-14 16:09,100.00,999.31,1017.14,148,2.61,2.61,-92,1
1581692998,2020-02-14 16:09,100.00,999.30,1017.13,148,2.61,2.61,-93,1
1581693061,2020-02-14 16:11,100.00,999.31,1017.15,148,2.62,2.62,-93,1
1581693196,2020-02-14 16:13,100.00,999.34,1017.17,148,2.63,2.63,-92,1
1581693316,2020-02-14 16:15,100.00,999.45,1017.29,148,2.60,2.60,-92,1
1581693380,2020-02-14 16:16,100.00,999.46,1017.29,148,2.55,2.55,-92,1
1581693505,2020-02-14 16:18,100.00,999.53,1017.37,148,2.52,2.52,-91,1
1581693696,2020-02-14 16:21,100.00,999.72,1017.55,148,2.42,2.42,-93,1
1581693758,2020-02-14 16:22,100.00,999.75,1017.58,148,2.43,2.43,-91,1
1581693885,2020-02-14 16:24,100.00,999.77,1017.60,148,2.39,2.39,-91,1
1581693951,2020-02-14 16:25,100.00,999.78,1017.61,148,2.39,2.39,-92,1
1581694079,2020-02-14 16:27,100.00,999.75,1017.58,148,2.38,2.38,-92,1
1581694139,2020-02-14 16:28,100.00,999.80,1017.63,148,2.34,2.34,-91,1
1581694272,2020-02-14 16:31,100.00,999.75,1017.59,148,2.32,2.32,-92,1
1581694329,2020-02-14 16:32,100.00,999.73,1017.57,148,2.29,2.29,-91,1
1581694452,2020-02-14 16:34,100.00,999.71,1017.54,148,2.24,2.24,-91,1
1581694518,2020-02-14 16:35,100.00,999.75,1017.58,148,2.20,2.20,-92,1
1581694711,2020-02-14 16:38,100.00,999.78,1017.61,148,2.13,2.13,-91,1
1581694771,2020-02-14 16:39,100.00,999.78,1017.61,148,2.12,2.12,-91,1
1581695087,2020-02-14 16:44,100.00,999.87,1017.70,148,2.00,2.00,-91,1
1581695148,2020-02-14 16:45,100.00,999.85,1017.69,148,1.97,1.97,-94,1
1581695208,2020-02-14 16:46,100.00,999.88,1017.71,148,1.97,1.97,-90,1
1581695269,2020-02-14 16:47,100.00,999.91,1017.74,148,1.96,1.96,-90,1
1581695464,2020-02-14 16:51,100.00,1000.02,1017.85,148,1.93,1.93,-92,1
1581695524,2020-02-14 16:52,100.00,1000.03,1017.86,148,1.93,1.93,-91,1
1581695588,2020-02-14 16:53,100.00,1000.03,1017.86,148,1.93,1.93,-92,1
1581695714,2020-02-14 16:55,100.00,1000.07,1017.90,148,1.90,1.90,-92,1
1581695837,2020-02-14 16:57,100.00,1000.04,1017.87,148,1.87,1.87,-93,1
1581695904,2020-02-14 16:58,100.00,1000.02,1017.86,148,1.97,1.97,-91,1
1581695964,2020-02-14 16:59,100.00,999.97,1017.80,148,2.02,2.02,-91,1
1581696216,2020-02-14 17:03,100.00,1000.00,1017.83,148,2.09,2.09,-92,1
1581696340,2020-02-14 17:05,100.00,1000.04,1017.87,148,2.12,2.12,-92,1
1581696406,2020-02-14 17:06,100.00,1000.07,1017.90,148,2.10,2.10,-93,1
1581696530,2020-02-14 17:08,100.00,1000.11,1017.94,148,2.06,2.06,-91,1
1581696785,2020-02-14 17:13,100.00,1000.22,1018.05,148,1.91,1.91,-91,1
1581696914,2020-02-14 17:15,100.00,1000.17,1018.00,148,1.93,1.93,-92,1
1581696977,2020-02-14 17:16,100.00,1000.21,1018.04,148,1.89,1.89,-92,1
1581697037,2020-02-14 17:17,100.00,1000.19,1018.02,148,1.85,1.85,-92,1
1581697101,2020-02-14 17:18,100.00,1000.19,1018.03,148,1.82,1.82,-93,1
1581697164,2020-02-14 17:19,100.00,1000.24,1018.07,148,1.83,1.83,-90,1
1581697290,2020-02-14 17:21,100.00,1000.33,1018.16,148,1.76,1.76,-93,1
1581697355,2020-02-14 17:22,100.00,1000.36,1018.19,148,1.73,1.73,-90,1
1581697610,2020-02-14 17:26,100.00,1000.52,1018.35,148,1.67,1.67,-94,1
1581697673,2020-02-14 17:27,100.00,1000.49,1018.32,148,1.67,1.67,-92,1
1581697754,2020-02-14 17:29,100.00,1000.58,1018.41,148,1.20,1.20,-91,1
1581697797,2020-02-14 17:29,100.00,1000.58,1018.41,148,1.64,1.64,-91,1
1581697860,2020-02-14 17:31,100.00,1000.56,1018.39,148,1.62,1.62,-94,1
1581697921,2020-02-14 17:32,100.00,1000.55,1018.38,148,1.61,1.61,-94,1
1581698112,2020-02-14 17:35,100.00,1000.58,1018.41,148,1.57,1.57,-92,1
1581698364,2020-02-14 17:39,100.00,1000.75,1018.58,148,1.56,1.56,-93,1
1581698426,2020-02-14 17:40,100.00,1000.78,1018.62,148,1.44,1.44,-92,1
1581698616,2020-02-14 17:43,100.00,1000.61,1018.44,148,1.52,1.52,-95,1
1581698679,2020-02-14 17:44,100.00,1000.89,1018.72,148,1.50,1.50,-93,1
1581698932,2020-02-14 17:48,100.00,1001.01,1018.84,148,1.41,1.41,-92,1
1581698995,2020-02-14 17:49,100.00,1001.01,1018.84,148,1.43,1.43,-93,1
1581699239,2020-02-14 17:53,100.00,1001.17,1019.00,148,1.21,1.21,-91,1
1581699302,2020-02-14 17:55,100.00,1001.16,1018.99,148,1.33,1.33,-92,1
1581699363,2020-02-14 17:56,100.00,1001.19,1019.02,148,1.34,1.34,-92,1
1581699489,2020-02-14 17:58,100.00,1001.24,1019.07,148,1.33,1.33,-94,1
1581699997,2020-02-14 18:06,100.00,1001.31,1019.14,148,1.27,1.27,-92,1
1581700060,2020-02-14 18:07,100.00,1001.35,1019.18,148,1.26,1.26,-92,1
1581700312,2020-02-14 18:11,100.00,1001.38,1019.21,148,1.22,1.22,-93,1
1581700375,2020-02-14 18:12,100.00,1001.39,1019.22,148,1.22,1.22,-93,1
1581700435,2020-02-14 18:13,100.00,1001.41,1019.24,148,1.23,1.23,-92,1
1581700495,2020-02-14 18:14,100.00,1001.42,1019.26,148,1.20,1.20,-92,1
1581700745,2020-02-14 18:19,100.00,1001.42,1019.25,148,1.18,1.18,-91,1
1581700997,2020-02-14 18:23,100.00,1001.52,1019.35,148,1.15,1.15,-92,1
1581701120,2020-02-14 18:25,100.00,1001.54,1019.37,148,1.15,1.15,-92,1
1581701244,2020-02-14 18:27,100.00,1001.64,1019.47,148,1.12,1.12,-91,1
1581701305,2020-02-14 18:28,100.00,1001.64,1019.47,148,1.11,1.11,-93,1
1581701365,2020-02-14 18:29,100.00,1001.63,1019.46,148,1.06,1.06,-92,1
1581701429,2020-02-14 18:30,100.00,1001.66,1019.49,148,1.07,1.07,-92,1
1581701489,2020-02-14 18:31,100.00,1001.33,1019.16,148,1.09,1.09,-92,1
1581701553,2020-02-14 18:32,100.00,1001.67,1019.50,148,1.11,1.11,-92,1
1581701613,2020-02-14 18:33,100.00,1001.72,1019.55,148,1.09,1.09,-92,1
1581701800,2020-02-14 18:36,100.00,1001.75,1019.59,148,1.06,1.06,-92,1
1581701864,2020-02-14 18:37,100.00,1001.79,1019.62,148,1.04,1.04,-92,1
1581701925,2020-02-14 18:38,100.00,1001.85,1019.68,148,1.05,1.05,-92,1
1581702048,2020-02-14 18:40,100.00,1001.93,1019.76,148,1.05,1.05,-92,1
1581702109,2020-02-14 18:41,100.00,1001.97,1019.80,148,1.08,1.08,-92,1
1581702172,2020-02-14 18:42,100.00,1001.98,1019.81,148,1.08,1.08,-90,1
1581702232,2020-02-14 18:43,100.00,1001.98,1019.81,148,1.09,1.09,-91,1
1581702293,2020-02-14 18:44,100.00,1001.16,1018.99,148,1.11,1.11,-91,1
1581702423,2020-02-14 18:47,100.00,1002.04,1019.87,148,1.11,1.11,-92,1
1581702492,2020-02-14 18:48,100.00,1002.08,1019.91,148,1.12,1.12,-93,1
1581702739,2020-02-14 18:52,100.00,1002.10,1019.93,148,1.12,1.12,-91,1
1581702802,2020-02-14 18:53,100.00,1002.12,1019.95,148,1.12,1.12,-93,1
1581702865,2020-02-14 18:54,100.00,1002.09,1019.92,148,1.12,1.12,-93,1
1581702926,2020-02-14 18:55,100.00,1002.14,1019.98,148,1.08,1.08,-90,1
1581702986,2020-02-14 18:56,100.00,1002.15,1019.98,148,1.08,1.08,-93,1
1581703047,2020-02-14 18:57,100.00,1002.14,1019.97,148,1.07,1.07,-93,1
1581703111,2020-02-14 18:58,100.00,1002.13,1019.96,148,1.09,1.09,-93,1
1581703364,2020-02-14 19:02,100.00,1002.21,1020.04,148,1.06,1.06,-91,1
1581703551,2020-02-14 19:05,100.00,1002.22,1020.06,148,1.04,1.04,-92,1
1581703614,2020-02-14 19:06,100.00,1001.74,1019.57,148,1.05,1.05,-91,1
1581703677,2020-02-14 19:07,100.00,1002.26,1020.09,148,1.04,1.04,-92,1
1581703738,2020-02-14 19:08,100.00,1002.24,1020.07,148,1.04,1.04,-93,1
1581703801,2020-02-14 19:10,100.00,1002.29,1020.12,148,0.98,0.98,-91,1
1581703861,2020-02-14 19:11,100.00,1002.27,1020.10,148,1.01,1.01,-91,1
1581703922,2020-02-14 19:12,100.00,1002.25,1020.09,148,1.03,1.03,-93,1
1581703985,2020-02-14 19:13,100.00,1002.25,1020.08,148,0.96,0.96,-92,1
1581704045,2020-02-14 19:14,100.00,1002.26,1020.09,148,1.01,1.01,-93,1
1581704106,2020-02-14 19:15,100.00,1002.23,1020.06,148,1.01,1.01,-91,1
1581704230,2020-02-14 19:17,100.00,1002.28,1020.12,148,0.98,0.98,-91,1
1581704290,2020-02-14 19:18,100.00,1002.26,1020.09,148,0.96,0.96,-92,1
1581704351,2020-02-14 19:19,100.00,1002.27,1020.10,148,0.97,0.97,-93,1
1581704414,2020-02-14 19:20,100.00,1002.25,1020.08,148,0.89,0.89,-92,1
1581704477,2020-02-14 19:21,100.00,1002.28,1020.11,148,0.94,0.94,-93,1
1581704537,2020-02-14 19:22,100.00,1002.30,1020.13,148,0.95,0.95,-91,1
1581704791,2020-02-14 19:26,100.00,1002.32,1020.15,148,0.93,0.93,-92,1
1581704914,2020-02-14 19:28,100.00,1002.02,1019.85,148,0.90,0.90,-93,1
1581705235,2020-02-14 19:33,100.00,1002.19,1020.02,148,0.87,0.87,-90,1
1581705358,2020-02-14 19:35,100.00,1002.37,1020.20,148,0.82,0.82,-92,1
1581705419,2020-02-14 19:36,100.00,1002.40,1020.23,148,0.89,0.89,-90,1
1581705480,2020-02-14 19:38,100.00,1002.46,1020.29,148,0.88,0.88,-92,1
1581705857,2020-02-14 19:44,100.00,1002.56,1020.39,148,0.80,0.80,-92,1
1581706107,2020-02-14 19:48,100.00,1002.53,1020.36,148,0.79,0.79,-91,1
1581706483,2020-02-14 19:54,100.00,1002.46,1020.29,148,0.63,0.63,-91,1
1581706543,2020-02-14 19:55,100.00,1002.50,1020.34,148,0.63,0.63,-92,1
1581706671,2020-02-14 19:57,100.00,1002.55,1020.38,148,0.58,0.58,-91,1
1581706737,2020-02-14 19:58,100.00,1002.57,1020.40,148,0.49,0.49,-91,1
1581706860,2020-02-14 20:01,100.00,1002.60,1020.44,148,0.50,0.50,-90,1
1581706924,2020-02-14 20:02,100.00,1002.62,1020.46,148,0.45,0.45,-92,1
1581706984,2020-02-14 20:03,100.00,1002.63,1020.46,148,0.45,0.45,-93,1
1581707048,2020-02-14 20:04,100.00,1002.68,1020.51,148,0.42,0.42,-93,1
1581707108,2020-02-14 20:05,100.00,1002.64,1020.47,148,0.40,0.40,-90,1
1581707168,2020-02-14 20:06,100.00,1002.68,1020.51,148,0.38,0.38,-93,1
1581707232,2020-02-14 20:07,100.00,1002.63,1020.46,148,0.35,0.35,-92,1
1581707292,2020-02-14 20:08,100.00,1002.68,1020.51,148,0.34,0.34,-93,1
1581707355,2020-02-14 20:09,100.00,1002.65,1020.48,148,0.29,0.29,-91,1
1581707487,2020-02-14 20:11,100.00,1002.69,1020.52,148,0.24,0.24,-92,1
1581707541,2020-02-14 20:12,100.00,1002.70,1020.53,148,0.21,0.21,-91,1
1581707668,2020-02-14 20:14,100.00,1002.69,1020.52,148,0.12,0.12,-92,1
1581707731,2020-02-14 20:15,100.00,1002.71,1020.54,148,0.08,0.08,-93,1
1581707797,2020-02-14 20:16,100.00,1002.71,1020.54,148,0.03,0.03,-93,1
1581708371,2020-02-14 20:26,100.00,1002.45,1020.28,148,-0.49,-0.49,-92,1
1581708491,2020-02-14 20:28,100.00,1002.93,1020.76,148,-0.59,-0.59,-93,1
1581708636,2020-02-14 20:30,100.00,1002.94,1020.77,148,-0.69,-0.69,-92,1
1581708750,2020-02-14 20:32,100.00,1002.95,1020.78,148,-0.80,-0.80,-91,1
1581708804,2020-02-14 20:33,100.00,1002.97,1020.80,148,-0.86,-0.86,-91,1
1581708927,2020-02-14 20:35,100.00,1003.04,1020.87,148,-0.91,-0.91,-93,1
1581709123,2020-02-14 20:38,100.00,1003.14,1020.97,148,-1.01,-1.01,-93,1
1581709369,2020-02-14 20:42,100.00,1003.23,1021.06,148,-1.19,-1.19,-92,1
1581709429,2020-02-14 20:43,100.00,1003.27,1021.10,148,-1.24,-1.24,-94,1
1581709492,2020-02-14 20:44,100.00,1003.33,1021.16,148,-1.28,-1.28,-91,1
1581709616,2020-02-14 20:46,100.00,1003.41,1021.24,148,-1.31,-1.31,-93,1
1581709677,2020-02-14 20:47,100.00,1003.42,1021.25,148,-1.37,-1.37,-92,1
1581709738,2020-02-14 20:48,100.00,1003.45,1021.28,148,-1.39,-1.39,-93,1
1581709798,2020-02-14 20:49,100.00,1003.45,1021.28,148,-1.43,-1.43,-92,1
1581709862,2020-02-14 20:51,100.00,1003.48,1021.31,148,-1.46,-1.46,-92,1
1581709924,2020-02-14 20:52,100.00,1003.50,1021.33,148,-1.51,-1.51,-93,1
1581709986,2020-02-14 20:53,100.00,1003.51,1021.34,148,-1.55,-1.55,-91,1
1581710047,2020-02-14 20:54,100.00,1003.56,1021.39,148,-1.60,-1.60,-92,1
1581710110,2020-02-14 20:55,100.00,1003.57,1021.40,148,-1.64,-1.64,-93,1
1581710176,2020-02-14 20:56,100.00,1003.61,1021.44,148,-1.72,-1.72,-92,1
1581710557,2020-02-14 21:02,100.00,1003.65,1021.49,148,-1.91,-1.91,-92,1
1581710686,2020-02-14 21:04,100.00,1003.66,1021.50,148,-1.96,-1.96,-93,1
1581710941,2020-02-14 21:09,100.00,1003.74,1021.57,148,-2.04,-2.04,-92,1
1581711130,2020-02-14 21:12,100.00,1003.75,1021.58,148,-2.11,-2.11,-92,1
1581711191,2020-02-14 21:13,100.00,1003.84,1021.67,148,-2.13,-2.13,-92,1
1581711255,2020-02-14 21:14,100.00,1003.84,1021.67,148,-2.13,-2.13,-93,1
1581711825,2020-02-14 21:23,100.00,1003.96,1021.79,148,-2.28,-2.28,-92,1
1581712012,2020-02-14 21:26,100.00,1003.66,1021.49,148,-2.36,-2.37,-91,1
1581712076,2020-02-14 21:27,100.00,1003.97,1021.80,148,-2.34,-2.35,-93,1
1581712203,2020-02-14 21:30,100.00,1003.90,1021.73,148,-2.38,-2.39,-91,1
1581712650,2020-02-14 21:37,100.00,1003.91,1021.74,148,-2.43,-2.44,-93,1
1581713422,2020-02-14 21:50,100.00,1003.99,1021.83,148,-2.54,-2.55,-93,1
1581713598,2020-02-14 21:53,100.00,1003.91,1021.74,148,-2.57,-2.58,-94,1
1581713664,2020-02-14 21:54,100.00,1003.96,1021.79,148,-2.56,-2.57,-91,1
1581713724,2020-02-14 21:55,100.00,1003.95,1021.78,148,-2.57,-2.58,-91,1
1581713925,2020-02-14 21:58,100.00,1004.04,1021.87,148,-2.62,-2.63,-92,1
1581713989,2020-02-14 21:59,100.00,1003.87,1021.70,148,-2.54,-2.55,-92,1
1581714046,2020-02-14 22:00,100.00,1003.93,1021.76,148,-2.55,-2.56,-93,1
1581714109,2020-02-14 22:01,100.00,1004.05,1021.88,148,-2.54,-2.55,-92,1
1581714170,2020-02-14 22:02,100.00,1004.04,1021.87,148,-2.56,-2.57,-93,1
1581714613,2020-02-14 22:10,100.00,1004.18,1022.01,148,-2.64,-2.65,-91,1
1581714674,2020-02-14 22:11,100.00,1004.23,1022.06,148,-2.65,-2.66,-92,1
1581714735,2020-02-14 22:12,100.00,1004.21,1022.04,148,-2.69,-2.70,-91,1
1581714984,2020-02-14 22:16,100.00,1004.31,1022.15,148,-2.74,-2.75,-92,1
1581715177,2020-02-14 22:19,100.00,1004.39,1022.23,148,-2.76,-2.77,-92,1
1581715237,2020-02-14 22:20,100.00,1004.40,1022.23,148,-2.78,-2.79,-91,1
1581715298,2020-02-14 22:21,100.00,1004.39,1022.22,148,-2.80,-2.81,-92,1
1581715401,2020-02-14 22:23,100.00,1004.41,1022.24,148,-2.77,-2.78,-93,1
1581715556,2020-02-14 22:25,100.00,1004.46,1022.29,148,-2.81,-2.82,-93,1
1581715689,2020-02-14 22:28,100.00,1004.43,1022.26,148,-2.86,-2.87,-90,1
1581715746,2020-02-14 22:29,100.00,1004.46,1022.29,148,-2.85,-2.86,-93,1
1581715932,2020-02-14 22:32,100.00,1004.51,1022.34,148,-2.87,-2.88,-92,1
1581715995,2020-02-14 22:33,100.00,1004.53,1022.36,148,-2.88,-2.89,-92,1
1581716057,2020-02-14 22:34,100.00,1004.59,1022.42,148,-2.88,-2.89,-95,1
1581716117,2020-02-14 22:35,100.00,1004.59,1022.43,148,-2.92,-2.93,-93,1
1581716180,2020-02-14 22:36,100.00,1004.63,1022.46,148,-2.95,-2.96,-94,1
1581716430,2020-02-14 22:40,100.00,1004.71,1022.54,148,-3.02,-3.03,-91,1
1581716557,2020-02-14 22:42,100.00,1004.77,1022.60,148,-3.02,-3.03,-93,1
1581716618,2020-02-14 22:43,100.00,1004.80,1022.64,148,-3.00,-3.01,-91,1
1581716678,2020-02-14 22:44,100.00,1004.79,1022.62,148,-3.02,-3.03,-93,1
1581716738,2020-02-14 22:45,100.00,1004.82,1022.65,148,-3.00,-3.01,-91,1
1581716801,2020-02-14 22:46,100.00,1004.87,1022.70,148,-3.07,-3.08,-93,1
1581716861,2020-02-14 22:47,100.00,1005.00,1022.83,148,-3.56,-3.57,-92,1
1581716921,2020-02-14 22:48,100.00,1004.90,1022.73,148,-3.07,-3.08,-92,1
1581716982,2020-02-14 22:49,100.00,1004.86,1022.69,148,-3.04,-3.05,-93,1
1581717042,2020-02-14 22:50,100.00,1004.89,1022.72,148,-3.05,-3.06,-92,1
1581717103,2020-02-14 22:51,100.00,1004.88,1022.71,148,-3.06,-3.07,-92,1
1581717163,2020-02-14 22:52,100.00,1004.91,1022.74,148,-3.06,-3.07,-91,1
1581717226,2020-02-14 22:53,100.00,1004.92,1022.75,148,-3.07,-3.08,-91,1
1581717287,2020-02-14 22:54,100.00,1004.96,1022.79,148,-3.07,-3.08,-92,1
1581717348,2020-02-14 22:55,100.00,1004.95,1022.78,148,-3.07,-3.08,-93,1
1581717409,2020-02-14 22:56,100.00,1004.96,1022.79,148,-3.05,-3.06,-92,1
1581717469,2020-02-14 22:57,100.00,1004.95,1022.78,148,-3.05,-3.06,-93,1
1581717530,2020-02-14 22:58,100.00,1004.95,1022.78,148,-3.05,-3.06,-93,1
1581717591,2020-02-14 22:59,100.00,1004.96,1022.79,148,-3.05,-3.06,-91,1
1581717651,2020-02-14 23:00,100.00,1004.95,1022.78,148,-3.04,-3.05,-90,1
1581717711,2020-02-14 23:01,100.00,1004.98,1022.81,148,-3.37,-3.38,-93,1
1581717771,2020-02-14 23:02,100.00,1004.99,1022.82,148,-3.05,-3.06,-94,1
1581717961,2020-02-14 23:06,100.00,1005.07,1022.90,148,-3.08,-3.09,-93,1
1581718021,2020-02-14 23:07,100.00,1005.12,1022.95,148,-3.10,-3.11,-93,1
1581718084,2020-02-14 23:08,100.00,1005.13,1022.96,148,-3.15,-3.16,-93,1
1581718145,2020-02-14 23:09,100.00,1005.10,1022.94,148,-3.14,-3.15,-93,1
1581718206,2020-02-14 23:10,100.00,1005.11,1022.95,148,-3.16,-3.17,-91,1
1581718269,2020-02-14 23:11,100.00,1005.12,1022.95,148,-3.18,-3.19,-91,1
1581718330,2020-02-14 23:12,100.00,1005.13,1022.96,148,-3.20,-3.21,-91,1
1581718390,2020-02-14 23:13,100.00,1005.19,1023.03,148,-3.20,-3.21,-91,1
1581718451,2020-02-14 23:14,100.00,1005.22,1023.05,148,-3.21,-3.22,-93,1
1581718512,2020-02-14 23:15,100.00,1005.20,1023.03,148,-3.24,-3.25,-91,1
1581718572,2020-02-14 23:16,100.00,1005.16,1022.99,148,-3.24,-3.25,-92,1
1581718633,2020-02-14 23:17,100.00,1005.21,1023.05,148,-3.25,-3.26,-92,1
1581718757,2020-02-14 23:19,100.00,1005.21,1023.04,148,-3.26,-3.27,-93,1
1581718817,2020-02-14 23:20,100.00,1005.25,1023.08,148,-3.27,-3.28,-91,1
1581718877,2020-02-14 23:21,100.00,1005.19,1023.02,148,-3.27,-3.28,-93,1
1581718938,2020-02-14 23:22,100.00,1005.23,1023.06,148,-3.26,-3.27,-92,1
1581718998,2020-02-14 23:23,100.00,1005.25,1023.08,148,-3.25,-3.26,-92,1
1581719059,2020-02-14 23:24,100.00,1005.22,1023.05,148,-3.24,-3.25,-90,1
1581719121,2020-02-14 23:25,100.00,1005.23,1023.06,148,-3.26,-3.27,-91,1
1581719181,2020-02-14 23:26,100.00,1005.20,1023.04,148,-3.24,-3.25,-92,1
1581719241,2020-02-14 23:27,100.00,1005.20,1023.03,148,-3.34,-3.35,-91,1
1581719302,2020-02-14 23:28,100.00,1005.09,1022.92,148,-3.22,-3.23,-91,1
1581719362,2020-02-14 23:29,100.00,1005.20,1023.03,148,-3.23,-3.24,-91,1
1581719423,2020-02-14 23:30,100.00,1005.25,1023.08,148,-3.22,-3.23,-93,1
1581719486,2020-02-14 23:31,100.00,1005.29,1023.12,148,-3.20,-3.21,-94,1
1581719549,2020-02-14 23:32,100.00,1005.31,1023.14,148,-3.21,-3.22,-90,1
1581719610,2020-02-14 23:33,100.00,1005.34,1023.17,148,-3.22,-3.23,-93,1
1581719670,2020-02-14 23:34,100.00,1005.39,1023.23,148,-3.23,-3.24,-92,1
1581719731,2020-02-14 23:35,100.00,1005.48,1023.31,148,-3.24,-3.25,-93,1
1581719791,2020-02-14 23:36,100.00,1005.49,1023.32,148,-3.26,-3.27,-93,1
1581719852,2020-02-14 23:37,100.00,1005.50,1023.33,148,-3.28,-3.29,-92,1
1581719912,2020-02-14 23:38,100.00,1005.48,1023.31,148,-3.29,-3.30,-91,1
1581719972,2020-02-14 23:39,100.00,1005.28,1023.12,148,-3.29,-3.30,-91,1
1581720033,2020-02-14 23:40,100.00,1005.51,1023.34,148,-3.32,-3.33,-93,1
1581720093,2020-02-14 23:41,100.00,1005.50,1023.33,148,-3.32,-3.33,-93,1
1581720157,2020-02-14 23:42,100.00,1005.48,1023.31,148,-3.34,-3.35,-90,1
1581720217,2020-02-14 23:43,100.00,1005.52,1023.36,148,-3.38,-3.39,-93,1
1581720278,2020-02-14 23:44,100.00,1005.54,1023.37,148,-3.39,-3.40,-91,1
1581720339,2020-02-14 23:45,100.00,1005.52,1023.36,148,-3.41,-3.42,-90,1
1581720399,2020-02-14 23:46,100.00,1005.50,1023.33,148,-3.44,-3.45,-92,1
1581720460,2020-02-14 23:47,100.00,1005.52,1023.35,148,-3.44,-3.45,-93,1
1581720523,2020-02-14 23:48,100.00,1005.44,1023.27,148,-3.47,-3.48,-91,1
1581720584,2020-02-14 23:49,100.00,1005.53,1023.37,148,-3.47,-3.48,-90,1
1581720644,2020-02-14 23:50,100.00,1005.58,1023.41,148,-3.48,-3.49,-93,1
1581720705,2020-02-14 23:51,100.00,1005.56,1023.39,148,-3.51,-3.52,-92,1
1581720765,2020-02-14 23:52,100.00,1005.56,1023.39,148,-3.54,-3.55,-93,1
1581720825,2020-02-14 23:53,100.00,1005.59,1023.42,148,-3.55,-3.56,-92,1
1581720886,2020-02-14 23:54,100.00,1005.58,1023.41,148,-3.57,-3.58,-92,1
1581720946,2020-02-14 23:55,100.00,1005.61,1023.44,148,-3.58,-3.59,-92,1
1581721006,2020-02-14 23:56,100.00,1005.63,1023.46,148,-3.60,-3.61,-92,1
1581721067,2020-02-14 23:57,100.00,1005.63,1023.46,148,-3.60,-3.61,-92,1
1581721127,2020-02-14 23:58,100.00,1005.66,1023.50,148,-3.61,-3.62,-92,1
1581721187,2020-02-14 23:59,100.00,1005.68,1023.51,148,-3.64,-3.65,-91,1