1581721250,2020-02-15 00:00,100.00,1005.67,1023.51,148,-3.65,-3.66,-92,1
1581721310,2020-02-15 00:01,100.00,1005.69,1023.52,148,-3.67,-3.68,-92,1
1581721371,2020-02-15 00:02,100.00,1005.70,1023.53,148,-3.69,-3.70,-91,1
1581721431,2020-02-15 00:03,100.00,1005.70,1023.54,148,-3.70,-3.71,-94,1
1581721491,2020-02-15 00:04,100.00,1005.72,1023.56,148,-3.89,-3.90,-93,1
1581721551,2020-02-15 00:05,100.00,1005.75,1023.58,148,-3.75,-3.76,-93,1
1581721612,2020-02-15 00:06,100.00,1005.75,1023.59,148,-3.73,-3.74,-91,1
1581721672,2020-02-15 00:07,100.00,1005.77,1023.60,148,-3.70,-3.71,-92,1
1581721732,2020-02-15 00:08,100.00,1005.62,1023.45,148,-3.72,-3.73,-92,1
1581721792,2020-02-15 00:09,100.00,1005.82,1023.65,148,-3.68,-3.69,-93,1
1581721853,2020-02-15 00:10,100.00,1005.82,1023.65,148,-3.70,-3.71,-92,1
1581721913,2020-02-15 00:11,100.00,1005.90,1023.73,148,-3.69,-3.70,-91,1
1581721973,2020-02-15 00:12,100.00,1005.86,1023.69,148,-3.68,-3.69,-93,1
1581722033,2020-02-15 00:13,100.00,1005.88,1023.71,148,-3.71,-3.72,-94,1
1581722094,2020-02-15 00:14,100.00,1005.90,1023.74,148,-3.71,-3.72,-93,1
1581722154,2020-02-15 00:15,100.00,1005.90,1023.74,148,-3.72,-3.73,-92,1
1581722214,2020-02-15 00:16,100.00,1005.95,1023.78,148,-3.74,-3.75,-91,1
1581722274,2020-02-15 00:17,100.00,1005.94,1023.77,148,-3.74,-3.75,-94,1
1581722334,2020-02-15 00:18,100.00,1005.96,1023.80,148,-3.76,-3.77,-92,1
1581722394,2020-02-15 00:19,100.00,1005.95,1023.78,148,-3.79,-3.80,-90,1
1581722454,2020-02-15 00:20,100.00,1005.95,1023.79,148,-3.83,-3.84,-93,1
1581722514,2020-02-15 00:21,100.00,1005.95,1023.78,148,-3.85,-3.86,-92,1
1581722574,2020-02-15 00:22,100.00,1005.93,1023.76,148,-3.83,-3.84,-93,1
1581722635,2020-02-15 00:23,100.00,1005.95,1023.78,148,-3.85,-3.86,-94,1
1581722697,2020-02-15 00:24,100.00,1005.92,1023.75,148,-3.88,-3.89,-94,1
1581722758,2020-02-15 00:25,100.00,1005.91,1023.74,148,-3.90,-3.91,-94,1
1581722818,2020-02-15 00:26,100.00,1005.92,1023.76,148,-3.91,-3.92,-92,1
1581722878,2020-02-15 00:27,100.00,1005.91,1023.74,148,-3.90,-3.91,-91,1
1581722938,2020-02-15 00:28,100.00,1005.90,1023.73,148,-3.89,-3.90,-92,1
1581722998,2020-02-15 00:29,100.00,1005.90,1023.73,148,-3.90,-3.91,-91,1
1581723058,2020-02-15 00:30,100.00,1005.89,1023.72,148,-3.88,-3.89,-93,1
1581723118,2020-02-15 00:31,100.00,1005.91,1023.74,148,-3.87,-3.88,-93,1
1581723178,2020-02-15 00:32,100.00,1005.91,1023.74,148,-3.86,-3.87,-92,1
1581723238,2020-02-15 00:33,100.00,1005.88,1023.71,148,-3.85,-3.86,-93,1
1581723298,2020-02-15 00:34,100.00,1005.88,1023.71,148,-3.84,-3.85,-94,1
1581723359,2020-02-15 00:35,100.00,1005.88,1023.71,148,-3.84,-3.85,-93,1
1581723419,2020-02-15 00:36,100.00,1005.87,1023.70,148,-3.86,-3.87,-93,1
1581723479,2020-02-15 00:37,100.00,1005.91,1023.74,148,-3.88,-3.89,-94,1
1581723539,2020-02-15 00:38,100.00,1005.94,1023.77,148,-3.88,-3.89,-93,1
1581723599,2020-02-15 00:39,100.00,1005.99,1023.82,148,-3.91,-3.92,-93,1
1581723659,2020-02-15 00:40,100.00,1006.01,1023.84,148,-3.95,-3.96,-92,1
1581723719,2020-02-15 00:41,100.00,1006.04,1023.87,148,-3.97,-3.98,-92,1
1581723779,2020-02-15 00:42,100.00,1006.12,1023.95,148,-3.97,-3.98,-91,1
1581723839,2020-02-15 00:43,100.00,1006.10,1023.93,148,-3.99,-4.00,-92,1
1581723900,2020-02-15 00:45,100.00,1006.11,1023.94,148,-4.01,-4.02,-92,1
1581723960,2020-02-15 00:46,100.00,1006.17,1024.00,148,-4.02,-4.03,-92,1
1581724020,2020-02-15 00:47,100.00,1006.16,1023.99,148,-4.01,-4.02,-93,1
1581724080,2020-02-15 00:48,100.00,1006.18,1024.01,148,-4.01,-4.02,-92,1
1581724140,2020-02-15 00:49,100.00,1006.19,1024.02,148,-4.05,-4.06,-91,1
1581724200,2020-02-15 00:50,100.00,1006.19,1024.02,148,-4.06,-4.07,-95,1
1581724260,2020-02-15 00:51,100.00,1006.21,1024.05,148,-4.06,-4.07,-92,1
1581724320,2020-02-15 00:52,100.00,1006.19,1024.02,148,-4.07,-4.08,-92,1
1581724380,2020-02-15 00:53,100.00,1006.23,1024.06,148,-4.09,-4.10,-93,1
1581724440,2020-02-15 00:54,100.00,1006.23,1024.06,148,-4.11,-4.12,-93,1
1581724500,2020-02-15 00:55,100.00,1006.23,1024.06,148,-4.12,-4.13,-92,1
1581724560,2020-02-15 00:56,100.00,1006.20,1024.03,148,-4.14,-4.15,-94,1
1581724621,2020-02-15 00:57,100.00,1006.18,1024.01,148,-4.17,-4.18,-93,1
1581724681,2020-02-15 00:58,100.00,1006.16,1024.00,148,-4.20,-4.21,-93,1
1581724741,2020-02-15 00:59,100.00,1006.19,1024.02,148,-4.21,-4.22,-93,1
1581724801,2020-02-15 01:00,100.00,1006.20,1024.03,148,-4.22,-4.23,-93,1
1581724861,2020-02-15 01:01,100.00,1006.25,1024.08,148,-4.35,-4.36,-94,1
1581724921,2020-02-15 01:02,100.00,1006.24,1024.07,148,-4.24,-4.25,-92,1
1581724981,2020-02-15 01:03,100.00,1006.28,1024.11,148,-4.27,-4.28,-92,1
1581725041,2020-02-15 01:04,100.00,1006.33,1024.16,148,-4.29,-4.30,-93,1
1581725101,2020-02-15 01:05,100.00,1006.40,1024.23,148,-4.33,-4.34,-92,1
1581725162,2020-02-15 01:06,100.00,1006.25,1024.08,148,-4.35,-4.36,-93,1
1581725222,2020-02-15 01:07,100.00,1006.42,1024.25,148,-4.38,-4.39,-93,1
1581725282,2020-02-15 01:08,100.00,1006.46,1024.30,148,-4.37,-4.38,-91,1
1581725342,2020-02-15 01:09,100.00,1006.50,1024.33,148,-4.38,-4.39,-91,1
1581725402,2020-02-15 01:10,100.00,1006.51,1024.34,148,-4.40,-4.41,-92,1
1581725462,2020-02-15 01:11,100.00,1006.09,1023.92,148,-4.41,-4.42,-92,1
1581725522,2020-02-15 01:12,100.00,1006.55,1024.38,148,-4.43,-4.44,-94,1
1581725582,2020-02-15 01:13,100.00,1006.62,1024.45,148,-4.42,-4.43,-92,1
1581725642,2020-02-15 01:14,100.00,1006.61,1024.44,148,-4.42,-4.43,-92,1
1581725702,2020-02-15 01:15,100.00,1006.64,1024.47,148,-4.43,-4.44,-93,1
1581725762,2020-02-15 01:16,100.00,1006.65,1024.48,148,-4.46,-4.47,-92,1
1581725822,2020-02-15 01:17,100.00,1006.65,1024.48,148,-4.45,-4.46,-90,1
1581725882,2020-02-15 01:18,100.00,1006.65,1024.48,148,-4.49,-4.50,-95,1
1581725942,2020-02-15 01:19,100.00,1006.70,1024.53,148,-4.50,-4.51,-91,1
1581726002,2020-02-15 01:20,100.00,1006.73,1024.56,148,-4.51,-4.52,-92,1
1581726062,2020-02-15 01:21,100.00,1006.71,1024.54,148,-4.52,-4.53,-92,1
1581726123,2020-02-15 01:22,100.00,1006.62,1024.45,148,-4.53,-4.54,-90,1
1581726183,2020-02-15 01:23,100.00,1006.65,1024.48,148,-4.56,-4.57,-92,1
1581726243,2020-02-15 01:24,100.00,1006.75,1024.58,148,-4.57,-4.58,-92,1
1581726303,2020-02-15 01:25,100.00,1006.76,1024.59,148,-4.59,-4.60,-94,1
1581726363,2020-02-15 01:26,100.00,1006.77,1024.60,148,-4.59,-4.60,-93,1
1581726423,2020-02-15 01:27,100.00,1006.75,1024.58,148,-4.62,-4.63,-94,1
1581726483,2020-02-15 01:28,100.00,1006.78,1024.61,148,-4.61,-4.62,-90,1
1581726543,2020-02-15 01:29,100.00,1006.76,1024.59,148,-4.65,-4.66,-94,1
1581726603,2020-02-15 01:30,100.00,1006.80,1024.63,148,-4.65,-4.66,-92,1
1581726663,2020-02-15 01:31,100.00,1006.80,1024.63,148,-4.65,-4.66,-92,1
1581726723,2020-02-15 01:32,100.00,1006.80,1024.63,148,-4.66,-4.67,-93,1
1581726783,2020-02-15 01:33,100.00,1006.83,1024.67,148,-4.66,-4.67,-91,1
1581726843,2020-02-15 01:34,100.00,1006.88,1024.71,148,-4.65,-4.66,-93,1
1581726903,2020-02-15 01:35,100.00,1006.87,1024.70,148,-4.66,-4.67,-92,1
1581726963,2020-02-15 01:36,100.00,1006.87,1024.70,148,-4.67,-4.68,-93,1
1581727023,2020-02-15 01:37,100.00,1006.91,1024.75,148,-4.68,-4.69,-93,1
1581727083,2020-02-15 01:38,100.00,1006.93,1024.76,148,-4.69,-4.70,-92,1
1581727143,2020-02-15 01:39,100.00,1006.90,1024.73,148,-4.69,-4.70,-94,1
1581727203,2020-02-15 01:40,100.00,1006.94,1024.77,148,-4.71,-4.72,-92,1
1581727263,2020-02-15 01:41,100.00,1006.98,1024.81,148,-4.73,-4.74,-94,1
1581727323,2020-02-15 01:42,100.00,1006.99,1024.82,148,-4.75,-4.76,-93,1
1581727384,2020-02-15 01:43,100.00,1006.99,1024.82,148,-4.76,-4.77,-92,1
1581727444,2020-02-15 01:44,100.00,1007.01,1024.84,148,-4.77,-4.78,-94,1
1581727504,2020-02-15 01:45,100.00,1006.97,1024.80,148,-4.72,-4.73,-93,1
1581727564,2020-02-15 01:46,100.00,1006.98,1024.81,148,-4.73,-4.74,-92,1
1581727624,2020-02-15 01:47,100.00,1007.02,1024.86,148,-4.73,-4.74,-91,1
1581727684,2020-02-15 01:48,100.00,1007.01,1024.84,148,-4.73,-4.74,-92,1
1581727744,2020-02-15 01:49,100.00,1007.03,1024.87,148,-4.73,-4.74,-93,1
1581727804,2020-02-15 01:50,100.00,1007.07,1024.90,148,-4.73,-4.74,-93,1
1581727864,2020-02-15 01:51,100.00,1007.05,1024.88,148,-4.74,-4.75,-93,1
1581727924,2020-02-15 01:52,100.00,1007.05,1024.88,148,-4.76,-4.77,-92,1
1581727984,2020-02-15 01:53,100.00,1007.10,1024.93,148,-4.74,-4.75,-91,1
1581728044,2020-02-15 01:54,100.00,1007.14,1024.97,148,-4.70,-4.71,-91,1
1581728104,2020-02-15 01:55,100.00,1007.17,1025.00,148,-4.71,-4.72,-92,1
1581728164,2020-02-15 01:56,100.00,1007.16,1024.99,148,-4.68,-4.69,-93,1
1581728224,2020-02-15 01:57,100.00,1007.18,1025.01,148,-4.71,-4.72,-93,1
1581728284,2020-02-15 01:58,100.00,1007.17,1025.00,148,-4.70,-4.71,-92,1
1581728344,2020-02-15 01:59,100.00,1007.23,1025.06,148,-4.66,-4.67,-91,1
1581728404,2020-02-15 02:00,100.00,1007.24,1025.07,148,-4.65,-4.66,-92,1
1581728464,2020-02-15 02:01,100.00,1007.25,1025.09,148,-4.66,-4.67,-92,1
1581728524,2020-02-15 02:02,100.00,1007.26,1025.09,148,-4.66,-4.67,-92,1
1581728584,2020-02-15 02:03,100.00,1007.23,1025.06,148,-4.65,-4.66,-91,1
1581728644,2020-02-15 02:04,100.00,1007.24,1025.07,148,-4.67,-4.68,-93,1
1581728704,2020-02-15 02:05,100.00,1007.22,1025.05,148,-4.69,-4.70,-92,1
1581728764,2020-02-15 02:06,100.00,1007.23,1025.06,148,-4.72,-4.73,-90,1
1581728824,2020-02-15 02:07,100.00,1007.20,1025.03,148,-4.70,-4.71,-92,1
1581728884,2020-02-15 02:08,100.00,1007.21,1025.04,148,-4.71,-4.72,-93,1
1581728945,2020-02-15 02:09,100.00,1007.24,1025.07,148,-4.70,-4.71,-93,1
1581729005,2020-02-15 02:10,100.00,1007.25,1025.08,148,-4.71,-4.72,-94,1
1581729065,2020-02-15 02:11,100.00,1007.27,1025.10,148,-4.72,-4.73,-92,1
1581729125,2020-02-15 02:12,100.00,1007.27,1025.10,148,-4.73,-4.74,-91,1
1581729185,2020-02-15 02:13,100.00,1007.29,1025.12,148,-4.74,-4.75,-92,1
1581729245,2020-02-15 02:14,100.00,1007.28,1025.11,148,-4.76,-4.77,-92,1
1581729305,2020-02-15 02:15,100.00,1007.29,1025.12,148,-4.76,-4.77,-93,1
1581729365,2020-02-15 02:16,100.00,1007.28,1025.11,148,-4.77,-4.78,-92,1
1581729425,2020-02-15 02:17,100.00,1007.26,1025.09,148,-4.76,-4.77,-92,1
1581729485,2020-02-15 02:18,100.00,1007.31,1025.14,148,-4.78,-4.79,-92,1
1581729545,2020-02-15 02:19,100.00,1007.33,1025.16,148,-4.79,-4.80,-91,1
1581729605,2020-02-15 02:20,100.00,1007.30,1025.13,148,-4.81,-4.82,-92,1
1581729665,2020-02-15 02:21,100.00,1007.28,1025.11,148,-4.81,-4.82,-91,1
1581729725,2020-02-15 02:22,100.00,1007.31,1025.15,148,-4.82,-4.83,-91,1
1581729785,2020-02-15 02:23,100.00,1007.32,1025.16,148,-4.82,-4.83,-92,1
1581729845,2020-02-15 02:24,100.00,1007.30,1025.14,148,-4.84,-4.85,-93,1
1581729905,2020-02-15 02:25,100.00,1007.32,1025.15,148,-4.85,-4.86,-92,1
1581729966,2020-02-15 02:26,100.00,1007.32,1025.15,148,-4.86,-4.87,-92,1
1581730026,2020-02-15 02:27,100.00,1007.34,1025.17,148,-4.85,-4.86,-92,1
1581730086,2020-02-15 02:28,100.00,1007.41,1025.24,148,-4.85,-4.86,-93,1
1581730146,2020-02-15 02:29,100.00,1007.43,1025.26,148,-4.85,-4.86,-95,1
1581730206,2020-02-15 02:30,100.00,1007.42,1025.25,148,-4.85,-4.86,-91,1
1581730266,2020-02-15 02:31,100.00,1007.45,1025.29,148,-4.86,-4.87,-92,1
1581730326,2020-02-15 02:32,100.00,1007.46,1025.30,148,-4.86,-4.87,-90,1
1581730386,2020-02-15 02:33,100.00,1007.47,1025.30,148,-4.84,-4.85,-94,1
1581730446,2020-02-15 02:34,100.00,1007.47,1025.30,148,-4.86,-4.87,-92,1
1581730506,2020-02-15 02:35,100.00,1007.48,1025.31,148,-4.84,-4.85,-92,1
1581730566,2020-02-15 02:36,100.00,1007.49,1025.32,148,-4.85,-4.86,-92,1
1581730626,2020-02-15 02:37,100.00,1007.50,1025.33,148,-4.84,-4.85,-91,1
1581730686,2020-02-15 02:38,100.00,1007.49,1025.32,148,-4.77,-4.78,-93,1
1581730746,2020-02-15 02:39,100.00,1007.51,1025.34,148,-4.75,-4.76,-92,1
1581730806,2020-02-15 02:40,100.00,1007.53,1025.36,148,-4.72,-4.73,-91,1
1581730866,2020-02-15 02:41,100.00,1007.54,1025.37,148,-4.67,-4.68,-91,1
1581730926,2020-02-15 02:42,100.00,1007.55,1025.38,148,-4.66,-4.67,-92,1
1581730986,2020-02-15 02:43,100.00,1007.59,1025.42,148,-4.63,-4.64,-91,1
1581731046,2020-02-15 02:44,100.00,1007.57,1025.40,148,-4.59,-4.60,-94,1
1581731106,2020-02-15 02:45,100.00,1007.60,1025.43,148,-4.41,-4.42,-92,1
1581731166,2020-02-15 02:46,100.00,1007.63,1025.46,148,-4.16,-4.17,-93,1
1581731226,2020-02-15 02:47,100.00,1007.61,1025.45,148,-4.21,-4.22,-89,1
1581731286,2020-02-15 02:48,100.00,1007.61,1025.45,148,-4.23,-4.24,-91,1
1581731347,2020-02-15 02:49,100.00,1007.67,1025.50,148,-4.23,-4.24,-92,1
1581731407,2020-02-15 02:50,100.00,1007.69,1025.52,148,-4.22,-4.23,-93,1
1581731467,2020-02-15 02:51,100.00,1007.67,1025.50,148,-4.22,-4.23,-93,1
1581731527,2020-02-15 02:52,100.00,1007.69,1025.53,148,-4.19,-4.20,-92,1
1581731587,2020-02-15 02:53,100.00,1007.73,1025.56,148,-4.11,-4.12,-92,1
1581731647,2020-02-15 02:54,100.00,1007.74,1025.57,148,-4.14,-4.15,-91,1
1581731707,2020-02-15 02:55,100.00,1007.74,1025.57,148,-4.11,-4.12,-93,1
1581731767,2020-02-15 02:56,100.00,1007.75,1025.58,148,-4.14,-4.15,-92,1
1581731827,2020-02-15 02:57,100.00,1007.77,1025.60,148,-4.16,-4.17,-92,1
1581731887,2020-02-15 02:58,100.00,1007.66,1025.49,148,-4.21,-4.22,-92,1
1581731947,2020-02-15 02:59,100.00,1007.78,1025.61,148,-4.23,-4.24,-91,1
1581732007,2020-02-15 03:00,100.00,1007.79,1025.62,148,-4.27,-4.28,-93,1
1581732067,2020-02-15 03:01,100.00,1007.81,1025.64,148,-4.31,-4.32,-93,1
1581732127,2020-02-15 03:02,100.00,1007.81,1025.65,148,-4.35,-4.36,-93,1
1581732187,2020-02-15 03:03,100.00,1007.80,1025.64,148,-4.39,-4.40,-90,1
1581732247,2020-02-15 03:04,100.00,1007.83,1025.66,148,-4.43,-4.44,-92,1
1581732307,2020-02-15 03:05,100.00,1007.86,1025.69,148,-4.48,-4.49,-93,1
1581732367,2020-02-15 03:06,100.00,1007.85,1025.68,148,-4.51,-4.52,-91,1
1581732427,2020-02-15 03:07,100.00,1007.85,1025.69,148,-4.55,-4.56,-90,1
1581732487,2020-02-15 03:08,100.00,1007.86,1025.69,148,-4.58,-4.59,-93,1
1581732547,2020-02-15 03:09,100.00,1007.87,1025.70,148,-4.61,-4.62,-92,1
1581732607,2020-02-15 03:10,100.00,1007.90,1025.73,148,-4.64,-4.65,-89,1
1581732667,2020-02-15 03:11,100.00,1007.94,1025.77,148,-4.67,-4.68,-91,1
1581732727,2020-02-15 03:12,100.00,1007.94,1025.77,148,-4.69,-4.70,-94,1
1581732787,2020-02-15 03:13,100.00,1007.95,1025.78,148,-4.72,-4.73,-93,1
1581732848,2020-02-15 03:14,100.00,1007.92,1025.76,148,-4.75,-4.76,-91,1
1581732908,2020-02-15 03:15,100.00,1007.91,1025.74,148,-4.79,-4.80,-94,1
1581732968,2020-02-15 03:16,100.00,1007.92,1025.75,148,-4.82,-4.83,-92,1
1581733028,2020-02-15 03:17,100.00,1007.92,1025.75,148,-4.83,-4.84,-91,1
1581733088,2020-02-15 03:18,100.00,1007.91,1025.74,148,-4.88,-4.89,-92,1
1581733148,2020-02-15 03:19,100.00,1007.92,1025.75,148,-4.89,-4.90,-92,1
1581733208,2020-02-15 03:20,100.00,1007.92,1025.75,148,-4.91,-4.92,-93,1
1581733268,2020-02-15 03:21,100.00,1007.94,1025.77,148,-4.93,-4.94,-91,1
1581733328,2020-02-15 03:22,100.00,1007.98,1025.81,148,-4.95,-4.96,-93,1
1581733388,2020-02-15 03:23,100.00,1007.97,1025.80,148,-4.97,-4.98,-90,1
1581733448,2020-02-15 03:24,100.00,1007.97,1025.80,148,-4.99,-5.00,-93,1
1581733508,2020-02-15 03:25,100.00,1008.00,1025.84,148,-5.01,-5.02,-90,1
1581733568,2020-02-15 03:26,100.00,1008.03,1025.87,148,-5.03,-5.04,-91,1
1581733628,2020-02-15 03:27,100.00,1008.09,1025.92,148,-5.04,-5.05,-92,1
1581733688,2020-02-15 03:28,100.00,1008.10,1025.93,148,-5.06,-5.07,-93,1
1581733748,2020-02-15 03:29,100.00,1008.11,1025.94,148,-5.07,-5.08,-92,1
1581733808,2020-02-15 03:30,100.00,1008.13,1025.96,148,-5.08,-5.09,-91,1
1581733868,2020-02-15 03:31,100.00,1008.12,1025.96,148,-5.09,-5.10,-94,1
1581733928,2020-02-15 03:32,100.00,1008.14,1025.97,148,-5.10,-5.11,-93,1
1581733989,2020-02-15 03:33,100.00,1008.14,1025.97,148,-5.13,-5.14,-93,1
1581734049,2020-02-15 03:34,100.00,1008.15,1025.98,148,-5.11,-5.12,-90,1
1581734109,2020-02-15 03:35,100.00,1008.18,1026.01,148,-5.10,-5.11,-90,1
1581734169,2020-02-15 03:36,100.00,1008.19,1026.02,148,-5.09,-5.10,-91,1
1581734229,2020-02-15 03:37,100.00,1008.20,1026.03,148,-5.11,-5.12,-93,1
1581734289,2020-02-15 03:38,100.00,1008.18,1026.02,148,-5.05,-5.06,-92,1
1581734349,2020-02-15 03:39,100.00,1008.26,1026.09,148,-5.01,-5.02,-93,1
1581734409,2020-02-15 03:40,100.00,1008.25,1026.09,148,-5.01,-5.02,-91,1
1581734469,2020-02-15 03:41,100.00,1008.29,1026.12,148,-5.01,-5.02,-92,1
1581734529,2020-02-15 03:42,100.00,1008.32,1026.15,148,-5.02,-5.03,-91,1
1581734589,2020-02-15 03:43,100.00,1008.37,1026.20,148,-5.03,-5.04,-92,1
1581734649,2020-02-15 03:44,100.00,1008.38,1026.21,148,-5.05,-5.06,-94,1
1581734709,2020-02-15 03:45,100.00,1008.41,1026.25,148,-5.06,-5.07,-92,1
1581734769,2020-02-15 03:46,100.00,1008.41,1026.25,148,-5.03,-5.04,-93,1
1581734829,2020-02-15 03:47,100.00,1008.43,1026.26,148,-5.06,-5.07,-92,1
1581734889,2020-02-15 03:48,100.00,1008.44,1026.27,148,-5.07,-5.08,-94,1
1581734949,2020-02-15 03:49,100.00,1008.45,1026.28,148,-5.09,-5.10,-94,1
1581735009,2020-02-15 03:50,100.00,1008.44,1026.27,148,-5.10,-5.11,-93,1
1581735069,2020-02-15 03:51,100.00,1008.44,1026.27,148,-5.12,-5.13,-93,1
1581735129,2020-02-15 03:52,100.00,1008.49,1026.32,148,-5.08,-5.09,-93,1
1581735189,2020-02-15 03:53,100.00,1008.48,1026.31,148,-5.10,-5.11,-92,1
1581735249,2020-02-15 03:54,100.00,1008.51,1026.34,148,-5.11,-5.12,-92,1
1581735309,2020-02-15 03:55,100.00,1008.50,1026.33,148,-5.11,-5.12,-91,1
1581735370,2020-02-15 03:56,100.00,1008.50,1026.33,148,-5.13,-5.14,-90,1
1581735430,2020-02-15 03:57,100.00,1008.50,1026.33,148,-5.15,-5.16,-93,1
1581735490,2020-02-15 03:58,100.00,1008.50,1026.33,148,-5.15,-5.16,-91,1
1581735550,2020-02-15 03:59,100.00,1008.50,1026.34,148,-5.16,-5.17,-92,1
1581735610,2020-02-15 04:00,100.00,1008.51,1026.34,148,-5.18,-5.19,-92,1
1581735670,2020-02-15 04:01,100.00,1008.51,1026.34,148,-5.20,-5.21,-92,1
1581735730,2020-02-15 04:02,100.00,1008.55,1026.39,148,-5.21,-5.22,-92,1
1581735790,2020-02-15 04:03,100.00,1008.59,1026.42,148,-5.24,-5.25,-92,1
1581735850,2020-02-15 04:04,100.00,1008.64,1026.47,148,-5.24,-5.25,-94,1
1581735910,2020-02-15 04:05,100.00,1008.66,1026.49,148,-5.27,-5.28,-92,1
1581735970,2020-02-15 04:06,100.00,1008.71,1026.54,148,-5.28,-5.29,-90,1
1581736030,2020-02-15 04:07,100.00,1008.71,1026.54,148,-5.30,-5.31,-90,1
1581736090,2020-02-15 04:08,100.00,1008.73,1026.56,148,-5.25,-5.26,-91,1
1581736150,2020-02-15 04:09,100.00,1008.71,1026.54,148,-5.31,-5.32,-90,1
1581736210,2020-02-15 04:10,100.00,1008.71,1026.54,148,-5.30,-5.31,-91,1
1581736270,2020-02-15 04:11,100.00,1008.73,1026.57,148,-5.28,-5.29,-91,1
1581736330,2020-02-15 04:12,100.00,1008.74,1026.58,148,-5.22,-5.23,-92,1
1581736390,2020-02-15 04:13,100.00,1008.75,1026.58,148,-5.20,-5.21,-91,1
1581736450,2020-02-15 04:14,100.00,1008.80,1026.64,148,-5.15,-5.16,-92,1
1581736510,2020-02-15 04:15,100.00,1008.77,1026.61,148,-5.16,-5.17,-91,1
1581736570,2020-02-15 04:16,100.00,1008.80,1026.63,148,-5.15,-5.16,-92,1
1581736630,2020-02-15 04:17,100.00,1008.87,1026.70,148,-5.16,-5.17,-92,1
1581736690,2020-02-15 04:18,100.00,1008.87,1026.71,148,-5.16,-5.17,-90,1
1581736750,2020-02-15 04:19,100.00,1008.85,1026.68,148,-5.13,-5.14,-92,1
1581736811,2020-02-15 04:20,100.00,1008.93,1026.76,148,-5.13,-5.14,-94,1
1581736871,2020-02-15 04:21,100.00,1008.92,1026.75,148,-5.13,-5.14,-94,1
1581736931,2020-02-15 04:22,100.00,1008.95,1026.78,148,-5.14,-5.15,-93,1
1581736991,2020-02-15 04:23,100.00,1008.96,1026.80,148,-5.15,-5.16,-92,1
1581737051,2020-02-15 04:24,100.00,1008.97,1026.81,148,-5.17,-5.18,-92,1
1581737111,2020-02-15 04:25,100.00,1008.98,1026.81,148,-5.18,-5.19,-91,1
1581737171,2020-02-15 04:26,100.00,1009.01,1026.84,148,-5.18,-5.19,-93,1
1581737231,2020-02-15 04:27,100.00,1009.05,1026.88,148,-5.18,-5.19,-93,1
1581737291,2020-02-15 04:28,100.00,1009.07,1026.90,148,-5.18,-5.19,-92,1
1581737351,2020-02-15 04:29,100.00,1009.07,1026.90,148,-5.18,-5.19,-92,1
1581737411,2020-02-15 04:30,100.00,1009.17,1027.00,148,-5.47,-5.48,-94,1
1581737471,2020-02-15 04:31,100.00,1009.14,1026.97,148,-5.19,-5.20,-93,1
1581737531,2020-02-15 04:32,100.00,1009.17,1027.00,148,-5.10,-5.11,-92,1
1581737591,2020-02-15 04:33,100.00,1009.17,1027.00,148,-5.07,-5.08,-92,1
1581737651,2020-02-15 04:34,100.00,1009.15,1026.98,148,-5.04,-5.05,-90,1
1581737711,2020-02-15 04:35,100.00,1009.17,1027.01,148,-5.01,-5.02,-93,1
1581737771,2020-02-15 04:36,100.00,1009.18,1027.02,148,-4.99,-5.00,-93,1
1581737831,2020-02-15 04:37,100.00,1009.16,1026.99,148,-4.95,-4.96,-93,1
1581737891,2020-02-15 04:38,100.00,1009.13,1026.96,148,-4.84,-4.85,-92,1
1581737951,2020-02-15 04:39,100.00,1009.10,1026.93,148,-4.81,-4.82,-91,1
1581738011,2020-02-15 04:40,100.00,1009.13,1026.96,148,-4.77,-4.78,-93,1
1581738071,2020-02-15 04:41,100.00,1009.16,1026.99,148,-4.78,-4.79,-92,1
1581738131,2020-02-15 04:42,100.00,1009.11,1026.94,148,-4.72,-4.73,-93,1
1581738192,2020-02-15 04:43,100.00,1009.11,1026.95,148,-4.67,-4.68,-93,1
1581738252,2020-02-15 04:44,100.00,1009.10,1026.93,148,-4.63,-4.64,-91,1
1581738312,2020-02-15 04:45,100.00,1009.08,1026.91,148,-4.60,-4.61,-92,1
1581738372,2020-02-15 04:46,100.00,1009.10,1026.93,148,-4.60,-4.61,-93,1
1581738432,2020-02-15 04:47,100.00,1009.15,1026.98,148,-4.51,-4.52,-93,1
1581738492,2020-02-15 04:48,100.00,1009.16,1026.99,148,-4.47,-4.48,-93,1
1581738552,2020-02-15 04:49,100.00,1009.20,1027.03,148,-4.41,-4.42,-91,1
1581738612,2020-02-15 04:50,100.00,1009.16,1026.99,148,-4.38,-4.39,-92,1
1581738672,2020-02-15 04:51,100.00,1009.19,1027.02,148,-4.36,-4.37,-92,1
1581738732,2020-02-15 04:52,100.00,1009.21,1027.04,148,-4.40,-4.41,-93,1
1581738792,2020-02-15 04:53,100.00,1009.21,1027.04,148,-4.32,-4.33,-93,1
1581738852,2020-02-15 04:54,100.00,1009.23,1027.06,148,-4.27,-4.28,-92,1
1581738912,2020-02-15 04:55,100.00,1009.28,1027.11,148,-4.22,-4.23,-93,1
1581738972,2020-02-15 04:56,100.00,1009.28,1027.11,148,-4.19,-4.20,-93,1
1581739032,2020-02-15 04:57,100.00,1009.09,1026.93,148,-4.16,-4.17,-90,1
1581739092,2020-02-15 04:58,100.00,1009.32,1027.15,148,-4.13,-4.14,-92,1
1581739152,2020-02-15 04:59,100.00,1009.32,1027.15,148,-4.14,-4.15,-90,1
1581739212,2020-02-15 05:00,100.00,1009.32,1027.15,148,-4.13,-4.14,-93,1
1581739272,2020-02-15 05:01,100.00,1009.30,1027.14,148,-4.12,-4.13,-94,1
1581739332,2020-02-15 05:02,100.00,1009.20,1027.03,148,-4.08,-4.09,-91,1
1581739392,2020-02-15 05:03,100.00,1009.29,1027.12,148,-4.03,-4.04,-93,1
1581739452,2020-02-15 05:04,100.00,1009.29,1027.12,148,-4.02,-4.03,-91,1
1581739512,2020-02-15 05:05,100.00,1009.29,1027.12,148,-4.01,-4.02,-93,1
1581739572,2020-02-15 05:06,100.00,1009.30,1027.13,148,-3.94,-3.95,-93,1
1581739632,2020-02-15 05:07,100.00,1009.30,1027.13,148,-3.90,-3.91,-92,1
1581739693,2020-02-15 05:08,100.00,1009.27,1027.10,148,-3.89,-3.90,-92,1
1581739753,2020-02-15 05:09,100.00,1009.26,1027.09,148,-3.86,-3.87,-92,1
1581739813,2020-02-15 05:10,100.00,1009.27,1027.10,148,-3.83,-3.84,-93,1
1581739873,2020-02-15 05:11,100.00,1009.27,1027.10,148,-3.82,-3.83,-93,1
1581739933,2020-02-15 05:12,100.00,1008.95,1026.78,148,-3.81,-3.82,-93,1
1581739993,2020-02-15 05:13,100.00,1009.24,1027.07,148,-3.76,-3.77,-91,1
1581740053,2020-02-15 05:14,100.00,1009.24,1027.07,148,-3.74,-3.75,-94,1
1581740113,2020-02-15 05:15,100.00,1009.25,1027.08,148,-3.65,-3.66,-92,1
1581740173,2020-02-15 05:16,100.00,1009.26,1027.09,148,-3.61,-3.62,-90,1
1581740233,2020-02-15 05:17,100.00,1009.25,1027.08,148,-3.64,-3.65,-93,1
1581740293,2020-02-15 05:18,100.00,1009.25,1027.08,148,-3.63,-3.64,-93,1
1581740353,2020-02-15 05:19,100.00,1009.25,1027.08,148,-3.56,-3.57,-90,1
1581740413,2020-02-15 05:20,100.00,1009.22,1027.06,148,-3.41,-3.42,-91,1
1581740473,2020-02-15 05:21,100.00,1009.25,1027.08,148,-3.35,-3.36,-90,1
1581740533,2020-02-15 05:22,100.00,1009.27,1027.10,148,-3.31,-3.32,-90,1
1581740593,2020-02-15 05:23,100.00,1009.25,1027.08,148,-3.22,-3.23,-93,1
1581740653,2020-02-15 05:24,100.00,1009.26,1027.09,148,-3.18,-3.19,-92,1
1581740713,2020-02-15 05:25,100.00,1009.37,1027.20,148,-3.10,-3.11,-92,1
1581740773,2020-02-15 05:26,100.00,1009.36,1027.19,148,-3.10,-3.11,-92,1
1581740833,2020-02-15 05:27,100.00,1009.40,1027.24,148,-3.03,-3.04,-94,1
1581740894,2020-02-15 05:28,100.00,1009.39,1027.22,148,-3.00,-3.01,-93,1
1581740954,2020-02-15 05:29,100.00,1009.38,1027.21,148,-2.95,-2.96,-92,1
1581741014,2020-02-15 05:30,100.00,1009.43,1027.26,148,-2.94,-2.95,-92,1
1581741074,2020-02-15 05:31,100.00,1009.43,1027.26,148,-2.87,-2.88,-93,1
1581741134,2020-02-15 05:32,100.00,1009.43,1027.26,148,-2.82,-2.83,-92,1
1581741194,2020-02-15 05:33,100.00,1009.37,1027.20,148,-2.78,-2.79,-92,1
1581741254,2020-02-15 05:34,100.00,1009.42,1027.26,148,-2.72,-2.73,-93,1
1581741314,2020-02-15 05:35,100.00,1009.40,1027.23,148,-2.70,-2.71,-92,1
1581741374,2020-02-15 05:36,100.00,1009.45,1027.28,148,-2.67,-2.68,-92,1
1581741434,2020-02-15 05:37,100.00,1009.46,1027.29,148,-2.66,-2.67,-93,1
1581741494,2020-02-15 05:38,100.00,1009.45,1027.28,148,-2.67,-2.68,-92,1
1581741554,2020-02-15 05:39,100.00,1009.47,1027.30,148,-2.68,-2.69,-92,1
1581741614,2020-02-15 05:40,100.00,1009.48,1027.31,148,-2.67,-2.68,-93,1
1581741674,2020-02-15 05:41,100.00,1009.52,1027.35,148,-2.67,-2.68,-92,1
1581741734,2020-02-15 05:42,100.00,1009.54,1027.37,148,-2.62,-2.63,-91,1
1581741794,2020-02-15 05:43,100.00,1009.53,1027.36,148,-2.57,-2.58,-93,1
1581741854,2020-02-15 05:44,100.00,1009.54,1027.37,148,-2.46,-2.47,-92,1
1581741915,2020-02-15 05:45,100.00,1009.57,1027.40,148,-2.46,-2.47,-93,1
1581741975,2020-02-15 05:46,100.00,1009.56,1027.39,148,-2.43,-2.44,-91,1
1581742035,2020-02-15 05:47,100.00,1009.54,1027.37,148,-2.44,-2.45,-93,1
1581742095,2020-02-15 05:48,100.00,1009.55,1027.38,148,-2.42,-2.43,-93,1
1581742155,2020-02-15 05:49,100.00,1009.58,1027.41,148,-2.44,-2.45,-93,1
1581742215,2020-02-15 05:50,100.00,1009.55,1027.38,148,-2.45,-2.46,-90,1
1581742275,2020-02-15 05:51,100.00,1009.57,1027.40,148,-2.42,-2.43,-91,1
1581742335,2020-02-15 05:52,100.00,1009.58,1027.41,148,-2.35,-2.36,-92,1
1581742395,2020-02-15 05:53,100.00,1009.60,1027.43,148,-2.27,-2.27,-92,1
1581742455,2020-02-15 05:54,100.00,1009.61,1027.44,148,-2.30,-2.30,-92,1
1581742515,2020-02-15 05:55,100.00,1009.63,1027.46,148,-2.25,-2.25,-93,1
1581742575,2020-02-15 05:56,100.00,1009.63,1027.46,148,-2.26,-2.26,-93,1
1581742635,2020-02-15 05:57,100.00,1009.67,1027.50,148,-2.25,-2.25,-93,1
1581742695,2020-02-15 05:58,100.00,1009.65,1027.48,148,-2.26,-2.26,-93,1
1581742755,2020-02-15 05:59,100.00,1009.65,1027.49,148,-2.28,-2.28,-92,1
1581742816,2020-02-15 06:00,100.00,1009.63,1027.46,148,-2.26,-2.26,-92,1
1581742876,2020-02-15 06:01,100.00,1009.65,1027.49,148,-2.30,-2.30,-93,1
1581742936,2020-02-15 06:02,100.00,1009.60,1027.44,148,-2.15,-2.15,-93,1
1581742996,2020-02-15 06:03,100.00,1009.67,1027.50,148,-2.16,-2.16,-92,1
1581743056,2020-02-15 06:04,100.00,1009.68,1027.51,148,-2.19,-2.19,-91,1
1581743116,2020-02-15 06:05,100.00,1009.69,1027.52,148,-2.20,-2.20,-92,1
1581743176,2020-02-15 06:06,100.00,1009.69,1027.53,148,-2.17,-2.17,-91,1
1581743236,2020-02-15 06:07,100.00,1009.66,1027.50,148,-2.08,-2.08,-91,1
1581743296,2020-02-15 06:08,100.00,1009.58,1027.41,148,-2.09,-2.09,-93,1
1581743356,2020-02-15 06:09,100.00,1009.60,1027.43,148,-2.08,-2.08,-91,1
1581743416,2020-02-15 06:10,100.00,1009.65,1027.48,148,-2.02,-2.02,-92,1
1581743476,2020-02-15 06:11,100.00,1009.57,1027.40,148,-2.06,-2.06,-93,1
1581743536,2020-02-15 06:12,100.00,1009.59,1027.42,148,-2.04,-2.04,-94,1
1581743596,2020-02-15 06:13,100.00,1009.54,1027.37,148,-2.05,-2.05,-91,1
1581743656,2020-02-15 06:14,100.00,1009.55,1027.38,148,-2.06,-2.06,-92,1
1581743716,2020-02-15 06:15,100.00,1009.54,1027.37,148,-2.10,-2.10,-92,1
1581743776,2020-02-15 06:16,100.00,1009.55,1027.38,148,-2.06,-2.06,-93,1
1581743836,2020-02-15 06:17,100.00,1009.59,1027.43,148,-1.98,-1.98,-94,1
1581743896,2020-02-15 06:18,100.00,1009.62,1027.45,148,-2.05,-2.05,-92,1
1581743957,2020-02-15 06:19,100.00,1009.63,1027.47,148,-2.06,-2.06,-92,1
1581744017,2020-02-15 06:20,100.00,1009.68,1027.51,148,-2.07,-2.07,-93,1
1581744077,2020-02-15 06:21,100.00,1009.68,1027.51,148,-2.04,-2.04,-92,1
1581744137,2020-02-15 06:22,100.00,1009.75,1027.58,148,-1.99,-1.99,-91,1
1581744197,2020-02-15 06:23,100.00,1009.75,1027.58,148,-1.92,-1.92,-93,1
1581744257,2020-02-15 06:24,100.00,1009.73,1027.56,148,-1.88,-1.88,-92,1
1581744317,2020-02-15 06:25,100.00,1009.77,1027.60,148,-1.86,-1.86,-91,1
1581744377,2020-02-15 06:26,100.00,1009.70,1027.53,148,-1.87,-1.87,-93,1
1581744437,2020-02-15 06:27,100.00,1009.72,1027.55,148,-1.87,-1.87,-92,1
1581744497,2020-02-15 06:28,100.00,1009.69,1027.53,148,-1.85,-1.85,-93,1
1581744557,2020-02-15 06:29,100.00,1009.70,1027.53,148,-1.81,-1.81,-95,1
1581744617,2020-02-15 06:30,100.00,1009.67,1027.50,148,-1.79,-1.79,-93,1
1581744678,2020-02-15 06:31,100.00,1009.69,1027.52,148,-1.84,-1.84,-92,1
1581744738,2020-02-15 06:32,100.00,1009.68,1027.51,148,-1.85,-1.85,-92,1
1581744798,2020-02-15 06:33,100.00,1009.68,1027.52,148,-1.85,-1.85,-93,1
1581744858,2020-02-15 06:34,100.00,1009.68,1027.51,148,-1.87,-1.87,-93,1
1581744918,2020-02-15 06:35,100.00,1009.67,1027.50,148,-1.90,-1.90,-93,1
1581744978,2020-02-15 06:36,100.00,1009.71,1027.54,148,-1.89,-1.89,-93,1
1581745038,2020-02-15 06:37,100.00,1009.67,1027.51,148,-1.93,-1.93,-92,1
1581745098,2020-02-15 06:38,100.00,1009.72,1027.55,148,-1.93,-1.93,-92,1
1581745158,2020-02-15 06:39,100.00,1009.74,1027.57,148,-1.93,-1.93,-91,1
1581745219,2020-02-15 06:40,100.00,1009.73,1027.57,148,-1.96,-1.96,-94,1
1581745279,2020-02-15 06:41,100.00,1009.81,1027.64,148,-1.95,-1.95,-95,1
1581745339,2020-02-15 06:42,100.00,1009.84,1027.67,148,-1.94,-1.94,-92,1
1581745399,2020-02-15 06:43,100.00,1009.85,1027.68,148,-1.92,-1.92,-92,1
1581745459,2020-02-15 06:44,100.00,1009.87,1027.70,148,-1.94,-1.94,-93,1
1581745519,2020-02-15 06:45,100.00,1009.87,1027.70,148,-1.86,-1.86,-93,1
1581745579,2020-02-15 06:46,100.00,1009.87,1027.70,148,-1.88,-1.88,-90,1
1581745639,2020-02-15 06:47,100.00,1009.90,1027.73,148,-1.89,-1.89,-93,1
1581745699,2020-02-15 06:48,100.00,1009.95,1027.78,148,-1.86,-1.86,-93,1
1581745759,2020-02-15 06:49,100.00,1009.96,1027.79,148,-1.85,-1.85,-91,1
1581745819,2020-02-15 06:50,100.00,1010.00,1027.83,148,-1.83,-1.83,-92,1
1581745880,2020-02-15 06:51,100.00,1009.96,1027.79,148,-1.85,-1.85,-92,1
1581745940,2020-02-15 06:52,100.00,1010.01,1027.85,148,-1.82,-1.82,-92,1
1581746000,2020-02-15 06:53,100.00,1010.03,1027.86,148,-1.78,-1.78,-92,1
1581746060,2020-02-15 06:54,100.00,1010.03,1027.86,148,-1.78,-1.78,-92,1
1581746120,2020-02-15 06:55,100.00,1010.03,1027.86,148,-1.77,-1.77,-92,1
1581746180,2020-02-15 06:56,100.00,1010.06,1027.89,148,-1.72,-1.72,-92,1
1581746240,2020-02-15 06:57,100.00,1010.07,1027.90,148,-1.68,-1.68,-94,1
1581746300,2020-02-15 06:58,100.00,1010.07,1027.90,148,-1.65,-1.65,-91,1
1581746361,2020-02-15 06:59,100.00,1010.11,1027.94,148,-1.65,-1.65,-91,1
1581746421,2020-02-15 07:00,100.00,1010.09,1027.93,148,-1.64,-1.64,-94,1
1581746481,2020-02-15 07:01,100.00,1010.13,1027.96,148,-1.61,-1.61,-92,1
1581746541,2020-02-15 07:02,100.00,1010.12,1027.95,148,-1.62,-1.62,-92,1
1581746601,2020-02-15 07:03,100.00,1010.13,1027.97,148,-1.61,-1.61,-92,1
1581746661,2020-02-15 07:04,100.00,1010.13,1027.96,148,-1.57,-1.57,-93,1
1581746722,2020-02-15 07:05,100.00,1010.15,1027.98,148,-1.59,-1.59,-93,1
1581746782,2020-02-15 07:06,100.00,1010.20,1028.03,148,-1.58,-1.58,-92,1
1581746842,2020-02-15 07:07,100.00,1010.19,1028.02,148,-1.57,-1.57,-90,1
1581746903,2020-02-15 07:08,100.00,1010.18,1028.01,148,-1.59,-1.59,-93,1
1581746963,2020-02-15 07:09,100.00,1010.17,1028.00,148,-1.60,-1.60,-93,1
1581747023,2020-02-15 07:10,100.00,1010.16,1027.99,148,-1.60,-1.60,-93,1
1581747083,2020-02-15 07:11,100.00,1010.16,1027.99,148,-1.61,-1.61,-93,1
1581747144,2020-02-15 07:12,100.00,1010.17,1028.00,148,-1.59,-1.59,-92,1
1581747204,2020-02-15 07:13,100.00,1010.15,1027.98,148,-1.53,-1.53,-93,1
1581747264,2020-02-15 07:14,100.00,1010.16,1027.99,148,-1.52,-1.52,-93,1
1581747325,2020-02-15 07:15,100.00,1010.19,1028.02,148,-1.53,-1.53,-92,1
1581747385,2020-02-15 07:16,100.00,1010.17,1028.00,148,-1.51,-1.51,-91,1
1581747446,2020-02-15 07:17,100.00,1010.18,1028.01,148,-1.48,-1.48,-92,1
1581747506,2020-02-15 07:18,100.00,1010.18,1028.01,148,-1.46,-1.46,-93,1
1581747566,2020-02-15 07:19,100.00,1010.20,1028.03,148,-1.45,-1.45,-93,1
1581747690,2020-02-15 07:21,100.00,1010.21,1028.04,148,-1.45,-1.45,-91,1
1581747750,2020-02-15 07:22,100.00,1010.28,1028.11,148,-1.45,-1.45,-91,1
1581747810,2020-02-15 07:23,100.00,1010.29,1028.12,148,-1.48,-1.48,-94,1
1581747871,2020-02-15 07:24,100.00,1010.30,1028.13,148,-1.45,-1.45,-92,1
1581747931,2020-02-15 07:25,100.00,1010.26,1028.10,148,-1.44,-1.44,-93,1
1581747992,2020-02-15 07:26,100.00,1010.26,1028.09,148,-1.45,-1.45,-92,1
1581748053,2020-02-15 07:27,100.00,1010.24,1028.07,148,-1.54,-1.54,-93,1
1581748113,2020-02-15 07:28,100.00,1010.19,1028.02,148,-1.44,-1.44,-93,1
1581748173,2020-02-15 07:29,100.00,1010.18,1028.01,148,-1.47,-1.47,-93,1
1581748234,2020-02-15 07:30,100.00,1010.18,1028.02,148,-1.45,-1.45,-94,1
1581748294,2020-02-15 07:31,100.00,1010.18,1028.01,148,-1.44,-1.44,-92,1
1581748355,2020-02-15 07:32,100.00,1010.15,1027.98,148,-1.43,-1.43,-90,1
1581748415,2020-02-15 07:33,100.00,1010.14,1027.97,148,-1.46,-1.46,-93,1
1581748476,2020-02-15 07:34,100.00,1010.20,1028.03,148,-1.46,-1.46,-92,1
1581748536,2020-02-15 07:35,100.00,1010.18,1028.01,148,-1.42,-1.42,-92,1
1581748597,2020-02-15 07:36,100.00,1010.18,1028.01,148,-1.44,-1.44,-92,1
1581748657,2020-02-15 07:37,100.00,1010.16,1027.99,148,-1.43,-1.43,-93,1
1581748718,2020-02-15 07:38,100.00,1010.18,1028.01,148,-1.44,-1.44,-92,1
1581748778,2020-02-15 07:39,100.00,1010.13,1027.96,148,-1.45,-1.45,-92,1
1581748839,2020-02-15 07:40,100.00,1010.12,1027.95,148,-1.48,-1.48,-93,1
1581748899,2020-02-15 07:41,100.00,1010.15,1027.98,148,-1.52,-1.52,-93,1
1581748962,2020-02-15 07:42,100.00,1010.19,1028.02,148,-1.46,-1.46,-93,1
1581749022,2020-02-15 07:43,100.00,1010.21,1028.04,148,-1.45,-1.45,-94,1
1581749082,2020-02-15 07:44,100.00,1010.25,1028.09,148,-1.48,-1.48,-94,1
1581749142,2020-02-15 07:45,100.00,1010.25,1028.08,148,-1.39,-1.39,-92,1
1581749202,2020-02-15 07:46,100.00,1010.27,1028.11,148,-1.33,-1.33,-92,1
1581749265,2020-02-15 07:47,100.00,1010.25,1028.09,148,-1.32,-1.32,-94,1
1581749325,2020-02-15 07:48,100.00,1010.29,1028.12,148,-1.30,-1.30,-92,1
1581749388,2020-02-15 07:49,100.00,1010.31,1028.14,148,-1.26,-1.26,-92,1
1581749449,2020-02-15 07:50,100.00,1010.32,1028.16,148,-1.25,-1.25,-94,1
1581749512,2020-02-15 07:51,100.00,1010.36,1028.19,148,-1.24,-1.24,-93,1
1581749635,2020-02-15 07:53,100.00,1010.32,1028.15,148,-1.23,-1.23,-92,1
1581749696,2020-02-15 07:54,100.00,1010.34,1028.18,148,-1.24,-1.24,-93,1
1581749756,2020-02-15 07:55,100.00,1010.33,1028.16,148,-1.26,-1.26,-92,1
1581749816,2020-02-15 07:56,100.00,1010.32,1028.15,148,-1.24,-1.24,-92,1
1581749877,2020-02-15 07:57,100.00,1010.32,1028.15,148,-1.24,-1.24,-92,1
1581749937,2020-02-15 07:58,100.00,1010.33,1028.16,148,-1.26,-1.26,-92,1
1581749998,2020-02-15 07:59,100.00,1010.33,1028.16,148,-1.28,-1.28,-94,1
1581750247,2020-02-15 08:04,100.00,1010.44,1028.27,148,-1.32,-1.32,-93,1
1581750307,2020-02-15 08:05,100.00,1010.44,1028.27,148,-1.32,-1.32,-94,1
1581750367,2020-02-15 08:06,100.00,1010.45,1028.29,148,-1.30,-1.30,-93,1
1581750428,2020-02-15 08:07,100.00,1010.43,1028.26,148,-1.29,-1.29,-92,1
1581750488,2020-02-15 08:08,100.00,1010.42,1028.25,148,-1.30,-1.30,-91,1
1581750614,2020-02-15 08:10,100.00,1010.42,1028.25,148,-1.25,-1.25,-92,1
1581750675,2020-02-15 08:11,100.00,1010.45,1028.28,148,-1.21,-1.21,-93,1
1581750744,2020-02-15 08:12,100.00,1010.47,1028.30,148,-1.21,-1.21,-92,1
1581750801,2020-02-15 08:13,100.00,1010.43,1028.26,148,-1.14,-1.14,-92,1
1581750862,2020-02-15 08:14,100.00,1010.52,1028.35,148,-1.11,-1.11,-92,1
1581750922,2020-02-15 08:15,100.00,1010.61,1028.44,148,-1.08,-1.08,-93,1
1581750983,2020-02-15 08:16,100.00,1010.67,1028.50,148,-1.05,-1.05,-94,1
1581751053,2020-02-15 08:17,100.00,1010.69,1028.52,148,-1.06,-1.06,-91,1
1581751110,2020-02-15 08:18,100.00,1010.73,1028.56,148,-1.02,-1.02,-92,1
1581751170,2020-02-15 08:19,100.00,1010.82,1028.65,148,-0.99,-0.99,-95,1
1581751230,2020-02-15 08:20,100.00,1010.85,1028.68,148,-1.10,-1.10,-92,1
1581751291,2020-02-15 08:21,100.00,1010.86,1028.70,148,-1.02,-1.02,-93,1
1581751417,2020-02-15 08:23,100.00,1010.86,1028.69,148,-1.00,-1.00,-95,1
1581751477,2020-02-15 08:24,100.00,1010.81,1028.65,148,-1.01,-1.01,-91,1
1581751537,2020-02-15 08:25,100.00,1010.82,1028.65,148,-1.00,-1.00,-91,1
1581751600,2020-02-15 08:26,100.00,1010.83,1028.67,148,-1.01,-1.01,-94,1
1581751664,2020-02-15 08:27,100.00,1010.82,1028.65,148,-1.02,-1.02,-92,1
1581751787,2020-02-15 08:29,100.00,1010.78,1028.61,148,-1.02,-1.02,-94,1
1581751850,2020-02-15 08:30,100.00,1010.73,1028.56,148,-1.02,-1.02,-92,1
1581751911,2020-02-15 08:31,100.00,1010.67,1028.50,148,-1.04,-1.04,-93,1
1581751974,2020-02-15 08:32,100.00,1010.65,1028.48,148,-1.04,-1.04,-93,1
1581752034,2020-02-15 08:33,100.00,1010.62,1028.45,148,-1.03,-1.03,-91,1
1581752094,2020-02-15 08:34,100.00,1010.62,1028.45,148,-1.03,-1.03,-93,1
1581752154,2020-02-15 08:35,100.00,1010.64,1028.47,148,-1.06,-1.06,-93,1
1581752215,2020-02-15 08:36,100.00,1010.68,1028.51,148,-1.01,-1.01,-92,1
1581752278,2020-02-15 08:37,100.00,1010.64,1028.47,148,-0.97,-0.97,-94,1
1581752339,2020-02-15 08:38,100.00,1010.67,1028.51,148,-0.94,-0.94,-92,1
1581752400,2020-02-15 08:40,100.00,1010.84,1028.67,148,-1.53,-1.53,-93,1
1581752461,2020-02-15 08:41,100.00,1010.68,1028.51,148,-0.93,-0.93,-91,1
1581752522,2020-02-15 08:42,100.00,1010.71,1028.55,148,-0.92,-0.92,-91,1
1581752582,2020-02-15 08:43,100.00,1010.71,1028.54,148,-0.95,-0.95,-92,1
1581752643,2020-02-15 08:44,100.00,1010.72,1028.55,148,-1.01,-1.01,-92,1
1581752704,2020-02-15 08:45,100.00,1010.72,1028.55,148,-0.96,-0.96,-92,1
1581752830,2020-02-15 08:47,100.00,1010.70,1028.53,148,-0.97,-0.97,-92,1
1581752956,2020-02-15 08:49,100.00,1010.67,1028.51,148,-1.01,-1.01,-93,1
1581753019,2020-02-15 08:50,100.00,1010.69,1028.52,148,-0.92,-0.92,-91,1
1581753083,2020-02-15 08:51,100.00,1010.68,1028.51,148,-0.93,-0.93,-92,1
1581753207,2020-02-15 08:53,100.00,1010.74,1028.57,148,-0.92,-0.92,-92,1
1581753269,2020-02-15 08:54,100.00,1010.73,1028.56,148,-0.96,-0.96,-93,1
1581753329,2020-02-15 08:55,100.00,1010.78,1028.61,148,-0.94,-0.94,-92,1
1581753392,2020-02-15 08:56,100.00,1010.80,1028.63,148,-0.94,-0.94,-92,1
1581753452,2020-02-15 08:57,100.00,1010.83,1028.66,148,-0.93,-0.93,-94,1
1581753513,2020-02-15 08:58,100.00,1010.84,1028.67,148,-0.92,-0.92,-93,1
1581753772,2020-02-15 09:02,100.00,1010.89,1028.72,148,-0.84,-0.84,-94,1
1581753956,2020-02-15 09:05,100.00,1010.82,1028.65,148,-0.82,-0.82,-94,1
1581754081,2020-02-15 09:08,100.00,1010.80,1028.63,148,-0.83,-0.83,-90,1
1581754782,2020-02-15 09:19,100.00,1010.82,1028.65,148,-0.57,-0.57,-91,1
1581756515,2020-02-15 09:48,100.00,1010.95,1028.78,148,-0.50,-0.50,-95,1
1581756896,2020-02-15 09:54,100.00,1011.01,1028.84,148,-0.50,-0.50,-93,1
1581757209,2020-02-15 10:00,100.00,1010.99,1028.82,148,-0.44,-0.44,-94,1
1581757973,2020-02-15 10:12,100.00,1010.99,1028.82,148,-0.36,-0.36,-93,1
1581758226,2020-02-15 10:17,100.00,1010.96,1028.79,148,-0.39,-0.39,-93,1
1581758422,2020-02-15 10:20,100.00,1011.04,1028.88,148,-0.33,-0.33,-93,1
1581758548,2020-02-15 10:22,100.00,1011.02,1028.85,148,-0.30,-0.30,-94,1
1581758855,2020-02-15 10:27,100.00,1011.20,1029.03,148,-0.12,-0.12,-92,1
1581759322,2020-02-15 10:35,100.00,1011.33,1029.16,148,-0.21,-0.21,-94,1
1581768022,2020-02-15 13:00,100.00,1011.15,1028.99,148,0.72,0.72,-92,1
1581774898,2020-02-15 14:54,100.00,1010.32,1028.15,148,0.70,0.70,-91,1
1581774959,2020-02-15 14:55,100.00,1010.31,1028.14,148,0.56,0.56,-91,1
1581775024,2020-02-15 14:57,100.00,1010.26,1028.09,148,0.45,0.45,-92,1
1581775087,2020-02-15 14:58,100.00,1010.21,1028.04,148,0.57,0.57,-92,1
1581775465,2020-02-15 15:04,100.00,1010.31,1028.14,148,0.65,0.65,-93,1
1581775588,2020-02-15 15:06,100.00,1010.41,1028.24,148,0.47,0.47,-95,1
1581775883,2020-02-15 15:11,100.00,1010.57,1028.40,148,0.41,0.41,-92,1
1581776228,2020-02-15 15:17,100.00,1010.45,1028.29,148,0.32,0.32,-93,1
1581779398,2020-02-15 16:09,100.00,1011.12,1028.95,148,-0.52,-0.52,-92,1
1581779588,2020-02-15 16:13,100.00,1010.67,1028.50,148,-0.52,-0.52,-92,1
1581779843,2020-02-15 16:17,100.00,1010.88,1028.71,148,-0.30,-0.30,-92,1
1581780936,2020-02-15 16:35,100.00,1010.59,1028.42,148,-0.43,-0.43,-92,1
1581782056,2020-02-15 16:54,100.00,1010.69,1028.52,148,-0.31,-0.31,-93,1
1581782620,2020-02-15 17:03,100.00,1010.55,1028.38,148,-0.36,-0.36,-93,1
1581783732,2020-02-15 17:22,100.00,1010.00,1027.83,148,-0.53,-0.53,-91,1
1581783838,2020-02-15 17:23,100.00,1010.08,1027.91,148,-0.56,-0.56,-93,1
1581784691,2020-02-15 17:38,100.00,1010.12,1027.95,148,-0.54,-0.54,-92,1
1581784802,2020-02-15 17:40,100.00,1010.12,1027.95,148,-0.58,-0.58,-93,1
1581785558,2020-02-15 17:52,100.00,1010.10,1027.94,148,-0.56,-0.56,-92,1
1581788064,2020-02-15 18:34,100.00,1009.95,1027.78,148,-0.13,-0.13,-92,1
1581788125,2020-02-15 18:35,100.00,1009.89,1027.72,148,-0.12,-0.12,-93,1
1581788191,2020-02-15 18:36,100.00,1009.87,1027.70,148,0.06,0.06,-92,1
1581788323,2020-02-15 18:38,100.00,1009.88,1027.71,148,0.03,0.03,-92,1
1581788377,2020-02-15 18:39,100.00,1009.90,1027.73,148,0.04,0.04,-92,1
1581788574,2020-02-15 18:42,100.00,1009.99,1027.82,148,0.21,0.21,-93,1
1581788817,2020-02-15 18:46,100.00,1009.90,1027.73,148,0.08,0.08,-92,1
1581788941,2020-02-15 18:49,100.00,1009.96,1027.80,148,0.07,0.07,-94,1
1581789065,2020-02-15 18:51,100.00,1009.97,1027.80,148,0.24,0.24,-91,1
1581789129,2020-02-15 18:52,100.00,1009.90,1027.74,148,0.24,0.24,-92,1
1581789198,2020-02-15 18:53,100.00,1009.95,1027.78,148,0.18,0.18,-93,1
1581789252,2020-02-15 18:54,100.00,1009.92,1027.75,148,0.10,0.10,-92,1
1581789439,2020-02-15 18:57,100.00,1010.00,1027.83,148,0.15,0.15,-92,1
1581789503,2020-02-15 18:58,100.00,1010.04,1027.87,148,0.08,0.08,-92,1
1581789565,2020-02-15 18:59,100.00,1010.03,1027.86,148,0.06,0.06,-93,1
1581789883,2020-02-15 19:04,100.00,1010.09,1027.93,148,-0.08,-0.08,-92,1
1581790135,2020-02-15 19:08,100.00,1010.22,1028.05,148,0.11,0.11,-94,1
1581790513,2020-02-15 19:15,100.00,1010.09,1027.92,148,0.20,0.20,-92,1
1581790771,2020-02-15 19:19,100.00,1009.85,1027.68,148,0.25,0.25,-92,1
1581790834,2020-02-15 19:20,100.00,1009.85,1027.68,148,0.22,0.22,-92,1
1581790957,2020-02-15 19:22,100.00,1009.72,1027.55,148,0.14,0.14,-93,1
1581791086,2020-02-15 19:24,100.00,1009.71,1027.54,148,0.15,0.15,-92,1
1581791146,2020-02-15 19:25,100.00,1009.76,1027.59,148,0.09,0.09,-94,1
1581791209,2020-02-15 19:26,100.00,1009.83,1027.66,148,0.19,0.19,-92,1
1581791270,2020-02-15 19:27,100.00,1009.86,1027.69,148,0.11,0.11,-91,1
1581791520,2020-02-15 19:32,100.00,1009.89,1027.72,148,0.16,0.16,-95,1
1581791710,2020-02-15 19:35,100.00,1009.81,1027.64,148,0.21,0.21,-92,1
1581791898,2020-02-15 19:38,100.00,1009.75,1027.58,148,0.17,0.17,-92,1
1581792027,2020-02-15 19:40,100.00,1009.69,1027.52,148,0.08,0.08,-91,1
1581792538,2020-02-15 19:48,100.00,1009.57,1027.40,148,0.26,0.26,-90,1
1581792829,2020-02-15 19:53,100.00,1009.42,1027.25,148,0.27,0.27,-94,1
1581793042,2020-02-15 19:57,100.00,1009.27,1027.10,148,0.26,0.26,-93,1
1581793103,2020-02-15 19:58,100.00,1009.26,1027.09,148,0.25,0.25,-92,1
1581793163,2020-02-15 19:59,100.00,1009.19,1027.02,148,0.22,0.22,-92,1
1581793232,2020-02-15 20:00,100.00,1009.14,1026.97,148,0.11,0.11,-92,1
1581793791,2020-02-15 20:09,100.00,1009.15,1026.98,148,-0.40,-0.40,-92,1
1581794437,2020-02-15 20:20,100.00,1009.24,1027.07,148,-0.38,-0.38,-91,1
1581794989,2020-02-15 20:29,100.00,1009.27,1027.10,148,-0.33,-0.33,-92,1
1581795679,2020-02-15 20:41,100.00,1009.23,1027.06,148,-0.10,-0.10,-90,1
1581795989,2020-02-15 20:46,100.00,1009.18,1027.01,148,-0.04,-0.04,-94,1
1581796050,2020-02-15 20:47,100.00,1009.10,1026.93,148,-0.05,-0.05,-92,1
1581796111,2020-02-15 20:48,100.00,1009.06,1026.90,148,-0.08,-0.08,-92,1
1581796171,2020-02-15 20:49,100.00,1009.08,1026.91,148,-0.07,-0.07,-92,1
1581796486,2020-02-15 20:54,100.00,1009.11,1026.94,148,-0.10,-0.10,-91,1
1581796549,2020-02-15 20:55,100.00,1009.06,1026.90,148,-0.01,-0.01,-92,1
1581796609,2020-02-15 20:56,100.00,1009.09,1026.92,148,0.03,0.03,-92,1
1581796925,2020-02-15 21:02,100.00,1009.20,1027.03,148,0.05,0.05,-93,1
1581796989,2020-02-15 21:03,100.00,1009.14,1026.97,148,0.02,0.02,-93,1
1581797049,2020-02-15 21:04,100.00,1009.16,1026.99,148,-0.05,-0.05,-93,1
1581797236,2020-02-15 21:07,100.00,1009.17,1027.01,148,-0.07,-0.07,-94,1
1581797359,2020-02-15 21:09,100.00,1009.19,1027.02,148,-0.12,-0.12,-93,1
1581797483,2020-02-15 21:11,100.00,1009.21,1027.04,148,-0.05,-0.05,-92,1
1581797735,2020-02-15 21:15,100.00,1009.40,1027.23,148,-0.19,-0.19,-92,1
1581797859,2020-02-15 21:17,100.00,1009.47,1027.30,148,-0.26,-0.26,-91,1
1581798177,2020-02-15 21:22,100.00,1009.46,1027.29,148,-0.29,-0.29,-93,1
1581798374,2020-02-15 21:26,100.00,1009.58,1027.42,148,-0.19,-0.19,-92,1
1581798552,2020-02-15 21:29,100.00,1009.48,1027.31,148,-0.13,-0.13,-92,1
1581798612,2020-02-15 21:30,100.00,1009.60,1027.43,148,-0.20,-0.20,-95,1
1581798801,2020-02-15 21:33,100.00,1009.58,1027.41,148,-0.08,-0.08,-92,1
1581798987,2020-02-15 21:36,100.00,1009.40,1027.23,148,-0.03,-0.03,-92,1
1581799047,2020-02-15 21:37,100.00,1009.33,1027.16,148,-0.06,-0.06,-91,1
1581799234,2020-02-15 21:40,100.00,1009.43,1027.26,148,-0.12,-0.12,-92,1
1581799420,2020-02-15 21:43,100.00,1009.22,1027.05,148,-0.17,-0.17,-93,1
1581799549,2020-02-15 21:45,100.00,1009.19,1027.02,148,-0.24,-0.24,-91,1
1581799615,2020-02-15 21:46,100.00,1009.21,1027.04,148,-0.26,-0.26,-90,1
1581799678,2020-02-15 21:47,100.00,1009.19,1027.02,148,-0.20,-0.20,-93,1
1581799802,2020-02-15 21:50,100.00,1009.16,1026.99,148,-0.17,-0.17,-91,1
1581799865,2020-02-15 21:51,100.00,1009.21,1027.04,148,-0.19,-0.19,-93,1
1581799928,2020-02-15 21:52,100.00,1009.19,1027.02,148,-0.11,-0.11,-92,1
1581799989,2020-02-15 21:53,100.00,1009.23,1027.06,148,-0.17,-0.17,-92,1
1581800175,2020-02-15 21:56,100.00,1009.28,1027.11,148,-0.14,-0.14,-91,1
1581800299,2020-02-15 21:58,100.00,1009.29,1027.12,148,-0.15,-0.15,-95,1
1581800366,2020-02-15 21:59,100.00,1009.25,1027.08,148,-0.15,-0.15,-92,1
1581800437,2020-02-15 22:00,100.00,1009.12,1026.96,148,-0.18,-0.18,-93,1
1581800617,2020-02-15 22:03,100.00,1009.15,1026.98,148,-0.22,-0.22,-92,1
1581800741,2020-02-15 22:05,100.00,1009.12,1026.95,148,-0.24,-0.24,-91,1
1581800807,2020-02-15 22:06,100.00,1009.14,1026.98,148,-0.25,-0.25,-92,1
1581800876,2020-02-15 22:07,100.00,1008.60,1026.43,148,-0.06,-0.06,-92,1
1581800994,2020-02-15 22:09,100.00,1009.13,1026.96,148,-0.16,-0.16,-92,1
1581801054,2020-02-15 22:10,100.00,1009.11,1026.94,148,-0.22,-0.22,-91,1
1581801115,2020-02-15 22:11,100.00,1009.08,1026.91,148,-0.17,-0.17,-93,1
1581801178,2020-02-15 22:12,100.00,1009.05,1026.88,148,-0.19,-0.19,-92,1
1581801238,2020-02-15 22:13,100.00,1009.08,1026.91,148,-0.21,-0.21,-92,1
1581801298,2020-02-15 22:14,100.00,1009.11,1026.94,148,-0.20,-0.20,-93,1
1581801358,2020-02-15 22:15,100.00,1009.08,1026.91,148,-0.19,-0.19,-92,1
1581801613,2020-02-15 22:20,100.00,1009.12,1026.95,148,-0.24,-0.24,-94,1
1581801802,2020-02-15 22:23,100.00,1009.29,1027.12,148,-0.20,-0.20,-93,1
1581801992,2020-02-15 22:26,100.00,1009.32,1027.15,148,-0.24,-0.24,-93,1
1581802367,2020-02-15 22:32,100.00,1009.32,1027.15,148,-0.14,-0.14,-93,1
1581802430,2020-02-15 22:33,100.00,1009.32,1027.15,148,-0.16,-0.16,-92,1
1581802616,2020-02-15 22:36,100.00,1009.30,1027.13,148,-0.19,-0.19,-93,1
1581802680,2020-02-15 22:38,100.00,1009.28,1027.12,148,-0.21,-0.21,-91,1
1581803007,2020-02-15 22:43,100.00,1009.29,1027.12,148,-0.11,-0.11,-92,1
1581803187,2020-02-15 22:46,100.00,1009.26,1027.09,148,-0.16,-0.16,-93,1
1581803440,2020-02-15 22:50,100.00,1009.13,1026.96,148,-0.15,-0.15,-92,1
1581803500,2020-02-15 22:51,100.00,1009.07,1026.91,148,-0.19,-0.19,-93,1
1581803687,2020-02-15 22:54,100.00,1009.05,1026.88,148,-0.14,-0.14,-94,1
1581803816,2020-02-15 22:56,100.00,1009.04,1026.87,148,-0.18,-0.18,-91,1
1581804009,2020-02-15 23:00,100.00,1008.95,1026.78,148,-0.16,-0.16,-92,1
1581804683,2020-02-15 23:11,100.00,1008.83,1026.67,148,-0.10,-0.10,-92,1
1581804749,2020-02-15 23:12,100.00,1008.82,1026.65,148,-0.10,-0.10,-92,1
1581805188,2020-02-15 23:19,100.00,1008.50,1026.33,148,0.12,0.12,-93,1
1581805315,2020-02-15 23:21,100.00,1008.41,1026.24,148,0.07,0.07,-93,1
1581805943,2020-02-15 23:32,100.00,1008.33,1026.16,148,-0.06,-0.06,-92,1
1581806067,2020-02-15 23:34,100.00,1008.36,1026.19,148,-0.14,-0.14,-92,1
1581806199,2020-02-15 23:36,100.00,1008.40,1026.23,148,-0.11,-0.11,-93,1
1581806326,2020-02-15 23:38,100.00,1008.34,1026.17,148,-0.18,-0.18,-93,1
1581806633,2020-02-15 23:43,100.00,1008.32,1026.15,148,-0.35,-0.35,-92,1
1581806819,2020-02-15 23:46,100.00,1008.28,1026.11,148,-0.53,-0.53,-93,1
1581806942,2020-02-15 23:49,100.00,1008.23,1026.06,148,-0.61,-0.61,-90,1
1581807003,2020-02-15 23:50,100.00,1008.22,1026.05,148,-0.68,-0.68,-93,1
1581807064,2020-02-15 23:51,100.00,1008.16,1025.99,148,-0.74,-0.74,-93,1
1581807381,2020-02-15 23:56,100.00,1008.11,1025.95,148,-0.95,-0.95,-92,1
1581807441,2020-02-15 23:57,100.00,1008.08,1025.91,148,-0.95,-0.95,-90,1
1581807505,2020-02-15 23:58,100.00,1008.03,1025.86,148,-1.01,-1.01,-92,1