1581807630,2020-02-16 00:00,100.00,1008.01,1025.84,148,-1.07,-1.07,-94,1
1581807755,2020-02-16 00:02,100.00,1007.98,1025.81,148,-1.15,-1.15,-93,1
1581807816,2020-02-16 00:03,100.00,1007.99,1025.82,148,-1.14,-1.14,-94,1
1581807939,2020-02-16 00:05,100.00,1007.93,1025.77,148,-1.21,-1.21,-92,1
1581808066,2020-02-16 00:07,100.00,1007.92,1025.76,148,-1.29,-1.29,-92,1
1581808126,2020-02-16 00:08,100.00,1007.92,1025.75,148,-1.33,-1.33,-93,1
1581808190,2020-02-16 00:09,100.00,1007.90,1025.73,148,-1.33,-1.33,-92,1
1581808316,2020-02-16 00:11,100.00,1007.83,1025.67,148,-1.38,-1.38,-92,1
1581808446,2020-02-16 00:14,100.00,1007.81,1025.64,148,-1.38,-1.38,-93,1
1581808506,2020-02-16 00:15,100.00,1007.75,1025.58,148,-1.39,-1.39,-91,1
1581808567,2020-02-16 00:16,100.00,1007.77,1025.60,148,-1.39,-1.39,-93,1
1581808754,2020-02-16 00:19,100.00,1007.75,1025.58,148,-1.42,-1.42,-94,1
1581808817,2020-02-16 00:20,100.00,1007.72,1025.55,148,-1.38,-1.38,-93,1
1581808877,2020-02-16 00:21,100.00,1007.71,1025.54,148,-1.41,-1.41,-92,1
1581808938,2020-02-16 00:22,100.00,1007.72,1025.55,148,-1.44,-1.44,-93,1
1581809130,2020-02-16 00:25,100.00,1007.68,1025.51,148,-1.52,-1.52,-92,1
1581809190,2020-02-16 00:26,100.00,1007.69,1025.52,148,-1.56,-1.56,-92,1
1581809253,2020-02-16 00:27,100.00,1007.71,1025.54,148,-1.58,-1.58,-93,1
1581809314,2020-02-16 00:28,100.00,1007.72,1025.56,148,-1.59,-1.59,-93,1
1581809374,2020-02-16 00:29,100.00,1007.70,1025.53,148,-1.60,-1.60,-94,1
1581809561,2020-02-16 00:32,100.00,1007.78,1025.61,148,-1.60,-1.60,-93,1
1581809685,2020-02-16 00:34,100.00,1007.80,1025.63,148,-1.66,-1.66,-94,1
1581809748,2020-02-16 00:35,100.00,1007.78,1025.61,148,-1.67,-1.67,-92,1
1581809809,2020-02-16 00:36,100.00,1007.79,1025.62,148,-1.67,-1.67,-93,1
1581809872,2020-02-16 00:37,100.00,1007.86,1025.69,148,-1.70,-1.70,-93,1
1581809932,2020-02-16 00:38,100.00,1007.86,1025.69,148,-1.70,-1.70,-93,1
1581810056,2020-02-16 00:40,100.00,1007.75,1025.59,148,-1.69,-1.69,-93,1
1581810243,2020-02-16 00:44,100.00,1007.84,1025.68,148,-1.71,-1.71,-93,1
1581810304,2020-02-16 00:45,100.00,1007.84,1025.67,148,-1.72,-1.72,-93,1
1581810430,2020-02-16 00:47,100.00,1007.88,1025.71,148,-1.72,-1.72,-93,1
1581810554,2020-02-16 00:49,100.00,1007.97,1025.80,148,-1.72,-1.72,-93,1
1581810683,2020-02-16 00:51,100.00,1008.04,1025.87,148,-1.66,-1.66,-92,1
1581810806,2020-02-16 00:53,100.00,1008.11,1025.94,148,-1.67,-1.67,-91,1
1581810870,2020-02-16 00:54,100.00,1008.12,1025.95,148,-1.68,-1.68,-92,1
1581810931,2020-02-16 00:55,100.00,1008.12,1025.95,148,-1.70,-1.70,-94,1
1581810992,2020-02-16 00:56,100.00,1008.13,1025.96,148,-1.67,-1.67,-92,1
1581811062,2020-02-16 00:57,100.00,1008.15,1025.98,148,-1.69,-1.69,-92,1
1581811116,2020-02-16 00:58,100.00,1008.10,1025.93,148,-1.70,-1.70,-91,1
1581811240,2020-02-16 01:00,100.00,1008.12,1025.95,148,-1.70,-1.70,-93,1
1581811300,2020-02-16 01:01,100.00,1008.10,1025.94,148,-1.72,-1.72,-92,1
1581811363,2020-02-16 01:02,100.00,1008.12,1025.95,148,-1.72,-1.72,-92,1
1581811424,2020-02-16 01:03,100.00,1008.12,1025.95,148,-1.74,-1.74,-92,1
1581811488,2020-02-16 01:04,100.00,1008.16,1025.99,148,-2.08,-2.08,-93,1
1581811612,2020-02-16 01:06,100.00,1008.14,1025.97,148,-1.79,-1.79,-94,1
1581811672,2020-02-16 01:07,100.00,1008.14,1025.97,148,-1.81,-1.81,-92,1
1581811739,2020-02-16 01:08,100.00,1008.17,1026.00,148,-1.80,-1.80,-92,1
1581811799,2020-02-16 01:09,100.00,1008.19,1026.02,148,-1.81,-1.81,-92,1
1581811865,2020-02-16 01:11,100.00,1008.13,1025.96,148,-1.87,-1.87,-93,1
1581811925,2020-02-16 01:12,100.00,1008.12,1025.95,148,-1.86,-1.86,-94,1
1581811991,2020-02-16 01:13,100.00,1008.19,1026.02,148,-1.87,-1.87,-92,1
1581812054,2020-02-16 01:14,100.00,1008.22,1026.05,148,-1.86,-1.86,-92,1
1581812178,2020-02-16 01:16,100.00,1008.26,1026.09,148,-1.88,-1.88,-93,1
1581812305,2020-02-16 01:18,100.00,1008.25,1026.08,148,-1.91,-1.91,-92,1
1581812367,2020-02-16 01:19,100.00,1008.26,1026.09,148,-1.85,-1.85,-93,1
1581812428,2020-02-16 01:20,100.00,1008.23,1026.06,148,-1.87,-1.87,-93,1
1581812489,2020-02-16 01:21,100.00,1008.25,1026.08,148,-1.84,-1.84,-94,1
1581812550,2020-02-16 01:22,100.00,1008.19,1026.02,148,-1.86,-1.86,-91,1
1581812611,2020-02-16 01:23,100.00,1008.17,1026.00,148,-1.89,-1.89,-93,1
1581812671,2020-02-16 01:24,100.00,1008.15,1025.98,148,-1.90,-1.90,-94,1
1581812795,2020-02-16 01:26,100.00,1008.09,1025.93,148,-1.89,-1.89,-92,1
1581812855,2020-02-16 01:27,100.00,1008.10,1025.94,148,-1.93,-1.93,-92,1
1581812979,2020-02-16 01:29,100.00,1008.04,1025.87,148,-1.97,-1.97,-92,1
1581813291,2020-02-16 01:34,100.00,1008.00,1025.84,148,-1.99,-1.99,-92,1
1581813352,2020-02-16 01:35,100.00,1007.98,1025.81,148,-1.98,-1.98,-92,1
1581813415,2020-02-16 01:36,100.00,1007.93,1025.76,148,-1.97,-1.97,-91,1
1581813541,2020-02-16 01:39,100.00,1007.94,1025.77,148,-2.00,-2.00,-93,1
1581813601,2020-02-16 01:40,100.00,1007.91,1025.74,148,-2.04,-2.04,-92,1
1581813662,2020-02-16 01:41,100.00,1007.88,1025.71,148,-2.06,-2.06,-92,1
1581813722,2020-02-16 01:42,100.00,1007.87,1025.70,148,-2.03,-2.03,-94,1
1581813783,2020-02-16 01:43,100.00,1007.85,1025.68,148,-2.03,-2.03,-92,1
1581813843,2020-02-16 01:44,100.00,1007.84,1025.67,148,-2.07,-2.07,-93,1
1581813904,2020-02-16 01:45,100.00,1007.83,1025.66,148,-2.08,-2.08,-92,1
1581813965,2020-02-16 01:46,100.00,1007.78,1025.61,148,-2.08,-2.08,-91,1
1581814025,2020-02-16 01:47,100.00,1007.79,1025.62,148,-2.10,-2.10,-93,1
1581814086,2020-02-16 01:48,100.00,1007.75,1025.58,148,-2.11,-2.11,-90,1
1581814147,2020-02-16 01:49,100.00,1007.77,1025.60,148,-2.10,-2.10,-92,1
1581814208,2020-02-16 01:50,100.00,1007.73,1025.56,148,-2.10,-2.10,-94,1
1581814269,2020-02-16 01:51,100.00,1007.76,1025.60,148,-2.14,-2.14,-94,1
1581814329,2020-02-16 01:52,100.00,1007.81,1025.64,148,-2.15,-2.15,-92,1
1581814455,2020-02-16 01:54,100.00,1007.86,1025.69,148,-2.17,-2.17,-93,1
1581814516,2020-02-16 01:55,100.00,1007.89,1025.72,148,-2.18,-2.18,-92,1
1581814576,2020-02-16 01:56,100.00,1007.63,1025.46,148,-2.18,-2.18,-93,1
1581814639,2020-02-16 01:57,100.00,1007.93,1025.76,148,-2.18,-2.18,-93,1
1581814699,2020-02-16 01:58,100.00,1007.92,1025.75,148,-2.20,-2.20,-92,1
1581814760,2020-02-16 01:59,100.00,1007.92,1025.75,148,-2.19,-2.19,-93,1
1581814824,2020-02-16 02:00,100.00,1007.92,1025.75,148,-2.19,-2.19,-93,1
1581814884,2020-02-16 02:01,100.00,1007.92,1025.75,148,-2.23,-2.23,-93,1
1581814945,2020-02-16 02:02,100.00,1007.90,1025.73,148,-2.27,-2.27,-92,1
1581815005,2020-02-16 02:03,100.00,1007.94,1025.77,148,-2.28,-2.28,-93,1
1581815065,2020-02-16 02:04,100.00,1007.91,1025.74,148,-2.30,-2.30,-93,1
1581815128,2020-02-16 02:05,100.00,1007.92,1025.75,148,-2.28,-2.28,-93,1
1581815189,2020-02-16 02:06,100.00,1007.87,1025.70,148,-2.28,-2.28,-91,1
1581815250,2020-02-16 02:07,100.00,1007.86,1025.69,148,-2.31,-2.31,-91,1
1581815310,2020-02-16 02:08,100.00,1007.83,1025.67,148,-2.29,-2.29,-94,1
1581815371,2020-02-16 02:09,100.00,1007.81,1025.64,148,-2.34,-2.35,-91,1
1581815437,2020-02-16 02:10,100.00,1007.79,1025.62,148,-2.32,-2.32,-90,1
1581815560,2020-02-16 02:12,100.00,1007.75,1025.58,148,-2.28,-2.28,-91,1
1581815620,2020-02-16 02:13,100.00,1007.71,1025.54,148,-2.30,-2.30,-92,1
1581815681,2020-02-16 02:14,100.00,1007.71,1025.54,148,-2.30,-2.30,-93,1
1581815742,2020-02-16 02:15,100.00,1007.69,1025.52,148,-2.32,-2.32,-93,1
1581815806,2020-02-16 02:16,100.00,1007.75,1025.59,148,-2.29,-2.29,-92,1
1581815866,2020-02-16 02:17,100.00,1007.71,1025.54,148,-2.30,-2.30,-92,1
1581815929,2020-02-16 02:18,100.00,1007.72,1025.55,148,-2.33,-2.33,-93,1
1581815989,2020-02-16 02:19,100.00,1007.67,1025.51,148,-2.34,-2.35,-92,1
1581816052,2020-02-16 02:20,100.00,1007.67,1025.51,148,-2.31,-2.31,-91,1
1581816112,2020-02-16 02:21,100.00,1007.65,1025.48,148,-2.36,-2.37,-93,1
1581816173,2020-02-16 02:22,100.00,1007.62,1025.46,148,-2.33,-2.33,-92,1
1581816233,2020-02-16 02:23,100.00,1007.55,1025.39,148,-2.34,-2.35,-94,1
1581816294,2020-02-16 02:24,100.00,1007.50,1025.33,148,-2.35,-2.36,-93,1
1581816354,2020-02-16 02:25,100.00,1007.53,1025.36,148,-2.35,-2.36,-93,1
1581816414,2020-02-16 02:26,100.00,1007.55,1025.38,148,-2.35,-2.36,-93,1
1581816477,2020-02-16 02:27,100.00,1007.50,1025.33,148,-2.35,-2.36,-94,1
1581816540,2020-02-16 02:29,100.00,1007.46,1025.29,148,-2.35,-2.36,-94,1
1581816600,2020-02-16 02:30,100.00,1007.39,1025.22,148,-2.36,-2.37,-92,1
1581816661,2020-02-16 02:31,100.00,1007.39,1025.22,148,-2.35,-2.36,-93,1
1581816721,2020-02-16 02:32,100.00,1007.37,1025.20,148,-2.36,-2.37,-93,1
1581816782,2020-02-16 02:33,100.00,1007.33,1025.16,148,-2.38,-2.39,-94,1
1581816843,2020-02-16 02:34,100.00,1007.30,1025.13,148,-2.36,-2.37,-93,1
1581816903,2020-02-16 02:35,100.00,1007.31,1025.14,148,-2.35,-2.36,-92,1
1581816967,2020-02-16 02:36,100.00,1007.29,1025.12,148,-2.35,-2.36,-93,1
1581817030,2020-02-16 02:37,100.00,1007.29,1025.12,148,-2.36,-2.37,-92,1
1581817093,2020-02-16 02:38,100.00,1007.25,1025.09,148,-2.36,-2.37,-92,1
1581817153,2020-02-16 02:39,100.00,1007.22,1025.05,148,-2.36,-2.37,-92,1
1581817213,2020-02-16 02:40,100.00,1007.14,1024.97,148,-2.36,-2.37,-92,1
1581817277,2020-02-16 02:41,100.00,1007.14,1024.97,148,-2.36,-2.37,-92,1
1581817337,2020-02-16 02:42,100.00,1007.09,1024.92,148,-2.37,-2.38,-94,1
1581817398,2020-02-16 02:43,100.00,1007.10,1024.93,148,-2.40,-2.41,-92,1
1581817458,2020-02-16 02:44,100.00,1007.09,1024.93,148,-2.39,-2.40,-93,1
1581817519,2020-02-16 02:45,100.00,1007.06,1024.89,148,-2.38,-2.39,-92,1
1581817579,2020-02-16 02:46,100.00,1007.07,1024.90,148,-2.40,-2.41,-92,1
1581817703,2020-02-16 02:48,100.00,1007.08,1024.91,148,-2.39,-2.40,-93,1
1581817763,2020-02-16 02:49,100.00,1007.05,1024.88,148,-2.40,-2.41,-92,1
1581817824,2020-02-16 02:50,100.00,1007.09,1024.92,148,-2.42,-2.43,-92,1
1581817885,2020-02-16 02:51,100.00,1007.10,1024.94,148,-2.42,-2.43,-91,1
1581817946,2020-02-16 02:52,100.00,1007.13,1024.96,148,-2.42,-2.43,-91,1
1581818006,2020-02-16 02:53,100.00,1007.11,1024.94,148,-2.44,-2.45,-94,1
1581818067,2020-02-16 02:54,100.00,1007.20,1025.04,148,-2.40,-2.41,-91,1
1581818128,2020-02-16 02:55,100.00,1007.20,1025.03,148,-2.42,-2.43,-91,1
1581818188,2020-02-16 02:56,100.00,1007.19,1025.02,148,-2.42,-2.43,-92,1
1581818251,2020-02-16 02:57,100.00,1007.17,1025.00,148,-2.42,-2.43,-93,1
1581818311,2020-02-16 02:58,100.00,1007.20,1025.03,148,-2.41,-2.42,-93,1
1581818371,2020-02-16 02:59,100.00,1007.26,1025.09,148,-2.42,-2.43,-93,1
1581818432,2020-02-16 03:00,100.00,1007.29,1025.12,148,-2.42,-2.43,-92,1
1581818493,2020-02-16 03:01,100.00,1007.31,1025.14,148,-2.40,-2.41,-91,1
1581818554,2020-02-16 03:02,100.00,1007.34,1025.17,148,-2.41,-2.42,-94,1
1581818615,2020-02-16 03:03,100.00,1007.39,1025.22,148,-2.43,-2.44,-92,1
1581818675,2020-02-16 03:04,100.00,1007.38,1025.21,148,-2.60,-2.61,-92,1
1581818736,2020-02-16 03:05,100.00,1007.37,1025.20,148,-2.46,-2.47,-93,1
1581818797,2020-02-16 03:06,100.00,1007.35,1025.18,148,-2.44,-2.45,-93,1
1581818923,2020-02-16 03:08,100.00,1007.32,1025.16,148,-2.40,-2.41,-92,1
1581818983,2020-02-16 03:09,100.00,1007.26,1025.09,148,-2.39,-2.40,-92,1
1581819043,2020-02-16 03:10,100.00,1007.18,1025.01,148,-2.39,-2.40,-94,1
1581819104,2020-02-16 03:11,100.00,1007.13,1024.96,148,-2.39,-2.40,-91,1
1581819167,2020-02-16 03:12,100.00,1007.13,1024.96,148,-2.40,-2.41,-92,1
1581819228,2020-02-16 03:13,100.00,1007.10,1024.93,148,-2.38,-2.39,-92,1
1581819288,2020-02-16 03:14,100.00,1007.10,1024.93,148,-2.37,-2.38,-93,1
1581819348,2020-02-16 03:15,100.00,1007.07,1024.90,148,-2.37,-2.38,-93,1
1581819408,2020-02-16 03:16,100.00,1007.01,1024.84,148,-2.30,-2.30,-93,1
1581819469,2020-02-16 03:17,100.00,1006.98,1024.81,148,-2.28,-2.28,-92,1
1581819529,2020-02-16 03:18,100.00,1006.96,1024.79,148,-2.29,-2.29,-93,1
1581819589,2020-02-16 03:19,100.00,1006.98,1024.81,148,-2.29,-2.29,-93,1
1581819650,2020-02-16 03:20,100.00,1006.96,1024.79,148,-2.27,-2.27,-93,1
1581819711,2020-02-16 03:21,100.00,1006.95,1024.78,148,-2.27,-2.27,-92,1
1581819774,2020-02-16 03:22,100.00,1006.92,1024.76,148,-2.26,-2.26,-93,1
1581819835,2020-02-16 03:23,100.00,1006.93,1024.76,148,-2.28,-2.28,-93,1
1581819896,2020-02-16 03:24,100.00,1006.92,1024.75,148,-2.33,-2.33,-93,1
1581819956,2020-02-16 03:25,100.00,1006.91,1024.74,148,-2.32,-2.32,-93,1
1581820016,2020-02-16 03:26,100.00,1006.58,1024.41,148,-2.32,-2.32,-91,1
1581820079,2020-02-16 03:27,100.00,1006.84,1024.68,148,-2.30,-2.30,-95,1
1581820142,2020-02-16 03:29,100.00,1006.87,1024.70,148,-2.29,-2.29,-94,1
1581820202,2020-02-16 03:30,100.00,1006.93,1024.76,148,-2.30,-2.30,-94,1
1581820263,2020-02-16 03:31,100.00,1006.94,1024.78,148,-2.26,-2.26,-93,1
1581820326,2020-02-16 03:32,100.00,1007.01,1024.84,148,-2.28,-2.28,-95,1
1581820389,2020-02-16 03:33,100.00,1007.06,1024.89,148,-2.27,-2.27,-94,1
1581820450,2020-02-16 03:34,100.00,1007.10,1024.93,148,-2.22,-2.22,-93,1
1581820514,2020-02-16 03:35,100.00,1007.08,1024.91,148,-2.20,-2.20,-92,1
1581820574,2020-02-16 03:36,100.00,1007.14,1024.97,148,-2.18,-2.18,-92,1
1581820634,2020-02-16 03:37,100.00,1007.14,1024.97,148,-2.20,-2.20,-92,1
1581820694,2020-02-16 03:38,100.00,1007.20,1025.03,148,-2.21,-2.21,-93,1
1581820754,2020-02-16 03:39,100.00,1007.21,1025.04,148,-2.22,-2.22,-92,1
1581820814,2020-02-16 03:40,100.00,1007.24,1025.07,148,-2.25,-2.25,-93,1
1581820938,2020-02-16 03:42,100.00,1007.17,1025.00,148,-2.23,-2.23,-92,1
1581821061,2020-02-16 03:44,100.00,1007.14,1024.98,148,-2.18,-2.18,-93,1
1581821124,2020-02-16 03:45,100.00,1007.09,1024.92,148,-2.19,-2.19,-93,1
1581821184,2020-02-16 03:46,100.00,1006.85,1024.68,148,-2.16,-2.16,-93,1
1581821245,2020-02-16 03:47,100.00,1007.03,1024.86,148,-2.14,-2.14,-91,1
1581821306,2020-02-16 03:48,100.00,1006.99,1024.82,148,-2.06,-2.06,-92,1
1581821366,2020-02-16 03:49,100.00,1006.97,1024.80,148,-2.10,-2.10,-91,1
1581821427,2020-02-16 03:50,100.00,1006.97,1024.80,148,-2.10,-2.10,-93,1
1581821487,2020-02-16 03:51,100.00,1006.94,1024.77,148,-2.09,-2.09,-94,1
1581821548,2020-02-16 03:52,100.00,1006.93,1024.77,148,-2.09,-2.09,-93,1
1581821611,2020-02-16 03:53,100.00,1006.94,1024.77,148,-2.07,-2.07,-92,1
1581821671,2020-02-16 03:54,100.00,1006.87,1024.70,148,-2.01,-2.01,-91,1
1581821732,2020-02-16 03:55,100.00,1006.88,1024.71,148,-2.01,-2.01,-92,1
1581821792,2020-02-16 03:56,100.00,1006.86,1024.70,148,-2.01,-2.01,-93,1
1581821855,2020-02-16 03:57,100.00,1006.86,1024.69,148,-2.03,-2.03,-92,1
1581821918,2020-02-16 03:58,100.00,1006.86,1024.69,148,-2.02,-2.02,-92,1
1581821978,2020-02-16 03:59,100.00,1006.90,1024.73,148,-2.00,-2.00,-94,1
1581822039,2020-02-16 04:00,100.00,1006.83,1024.66,148,-2.01,-2.01,-93,1
1581822100,2020-02-16 04:01,100.00,1006.82,1024.65,148,-1.98,-1.98,-94,1
1581822161,2020-02-16 04:02,100.00,1006.77,1024.60,148,-1.96,-1.96,-93,1
1581822221,2020-02-16 04:03,100.00,1006.79,1024.62,148,-1.98,-1.98,-91,1
1581822281,2020-02-16 04:04,100.00,1006.73,1024.56,148,-1.97,-1.97,-91,1
1581822342,2020-02-16 04:05,100.00,1006.62,1024.45,148,-1.96,-1.96,-92,1
1581822405,2020-02-16 04:06,100.00,1006.62,1024.46,148,-1.95,-1.95,-92,1
1581822465,2020-02-16 04:07,100.00,1006.61,1024.44,148,-1.95,-1.95,-92,1
1581822526,2020-02-16 04:08,100.00,1006.55,1024.38,148,-1.95,-1.95,-93,1
1581822586,2020-02-16 04:09,100.00,1006.56,1024.39,148,-1.92,-1.92,-94,1
1581822647,2020-02-16 04:10,100.00,1006.48,1024.31,148,-1.93,-1.93,-93,1
1581822707,2020-02-16 04:11,100.00,1006.32,1024.15,148,-1.94,-1.94,-94,1
1581822768,2020-02-16 04:12,100.00,1006.42,1024.25,148,-1.93,-1.93,-93,1
1581822829,2020-02-16 04:13,100.00,1006.40,1024.23,148,-1.93,-1.93,-92,1
1581822890,2020-02-16 04:14,100.00,1006.39,1024.22,148,-1.89,-1.89,-92,1
1581822951,2020-02-16 04:15,100.00,1006.30,1024.13,148,-1.80,-1.80,-92,1
1581823012,2020-02-16 04:16,100.00,1006.27,1024.10,148,-1.76,-1.76,-93,1
1581823073,2020-02-16 04:17,100.00,1006.23,1024.06,148,-1.79,-1.79,-92,1
1581823133,2020-02-16 04:18,100.00,1006.26,1024.09,148,-1.71,-1.71,-91,1
1581823194,2020-02-16 04:19,100.00,1006.26,1024.09,148,-1.71,-1.71,-93,1
1581823255,2020-02-16 04:20,100.00,1006.29,1024.12,148,-1.63,-1.63,-93,1
1581823315,2020-02-16 04:21,100.00,1006.29,1024.12,148,-1.67,-1.67,-93,1
1581823376,2020-02-16 04:22,100.00,1006.29,1024.12,148,-1.53,-1.53,-92,1
1581823437,2020-02-16 04:23,100.00,1006.23,1024.06,148,-1.51,-1.51,-94,1
1581823500,2020-02-16 04:25,100.00,1006.24,1024.07,148,-1.41,-1.41,-93,1
1581823563,2020-02-16 04:26,100.00,1006.29,1024.12,148,-1.44,-1.44,-90,1
1581823623,2020-02-16 04:27,100.00,1006.30,1024.13,148,-1.49,-1.49,-90,1
1581823684,2020-02-16 04:28,100.00,1006.36,1024.20,148,-1.49,-1.49,-92,1
1581823744,2020-02-16 04:29,100.00,1006.33,1024.16,148,-1.52,-1.52,-92,1
1581823807,2020-02-16 04:30,100.00,1006.30,1024.13,148,-1.58,-1.58,-92,1
1581823868,2020-02-16 04:31,100.00,1006.36,1024.19,148,-1.54,-1.54,-91,1
1581823928,2020-02-16 04:32,100.00,1006.27,1024.10,148,-1.53,-1.53,-93,1
1581823992,2020-02-16 04:33,100.00,1006.22,1024.05,148,-1.50,-1.50,-94,1
1581824052,2020-02-16 04:34,100.00,1006.17,1024.00,148,-1.53,-1.53,-93,1
1581824113,2020-02-16 04:35,100.00,1006.14,1023.98,148,-1.50,-1.50,-92,1
1581824173,2020-02-16 04:36,100.00,1006.01,1023.84,148,-1.39,-1.39,-92,1
1581824297,2020-02-16 04:38,100.00,1006.00,1023.83,148,-1.20,-1.20,-93,1
1581824360,2020-02-16 04:39,100.00,1005.95,1023.79,148,-1.26,-1.26,-92,1
1581824420,2020-02-16 04:40,100.00,1005.87,1023.70,148,-1.19,-1.19,-94,1
1581824543,2020-02-16 04:42,100.00,1005.91,1023.74,148,-1.15,-1.15,-93,1
1581824604,2020-02-16 04:43,100.00,1005.91,1023.74,148,-1.24,-1.24,-92,1
1581824667,2020-02-16 04:44,100.00,1005.93,1023.76,148,-1.30,-1.30,-93,1
1581824727,2020-02-16 04:45,100.00,1005.95,1023.78,148,-1.35,-1.35,-93,1
1581824790,2020-02-16 04:46,100.00,1005.95,1023.78,148,-1.33,-1.33,-91,1
1581824850,2020-02-16 04:47,100.00,1005.99,1023.82,148,-1.39,-1.39,-92,1
1581824910,2020-02-16 04:48,100.00,1005.96,1023.79,148,-1.22,-1.22,-94,1
1581824971,2020-02-16 04:49,100.00,1005.97,1023.80,148,-1.16,-1.16,-91,1
1581825031,2020-02-16 04:50,100.00,1005.87,1023.71,148,-1.18,-1.18,-92,1
1581825092,2020-02-16 04:51,100.00,1005.80,1023.63,148,-1.27,-1.27,-92,1
1581825153,2020-02-16 04:52,100.00,1005.78,1023.61,148,-1.18,-1.18,-93,1
1581825216,2020-02-16 04:53,100.00,1005.69,1023.52,148,-1.28,-1.28,-93,1
1581825277,2020-02-16 04:54,100.00,1005.61,1023.44,148,-1.09,-1.09,-93,1
1581825340,2020-02-16 04:55,100.00,1005.73,1023.56,148,-1.20,-1.20,-93,1
1581825400,2020-02-16 04:56,100.00,1005.79,1023.62,148,-1.24,-1.24,-92,1
1581825461,2020-02-16 04:57,100.00,1005.82,1023.65,148,-1.29,-1.29,-91,1
1581825524,2020-02-16 04:58,100.00,1005.84,1023.67,148,-1.24,-1.24,-94,1
1581825587,2020-02-16 04:59,100.00,1005.92,1023.75,148,-1.31,-1.31,-92,1
1581825651,2020-02-16 05:00,100.00,1005.84,1023.67,148,-1.23,-1.23,-92,1
1581825712,2020-02-16 05:01,100.00,1005.73,1023.56,148,-1.27,-1.27,-92,1
1581825775,2020-02-16 05:02,100.00,1005.68,1023.51,148,-1.20,-1.20,-93,1
1581825835,2020-02-16 05:03,100.00,1005.77,1023.60,148,-1.09,-1.09,-92,1
1581825896,2020-02-16 05:04,100.00,1005.61,1023.44,148,-1.12,-1.12,-91,1
1581826020,2020-02-16 05:07,100.00,1005.34,1023.17,148,-1.12,-1.12,-92,1
1581826080,2020-02-16 05:08,100.00,1005.37,1023.21,148,-1.19,-1.19,-93,1
1581826140,2020-02-16 05:09,100.00,1005.31,1023.14,148,-1.12,-1.12,-93,1
1581826203,2020-02-16 05:10,100.00,1005.32,1023.15,148,-1.15,-1.15,-93,1
1581826263,2020-02-16 05:11,100.00,1005.23,1023.06,148,-1.25,-1.25,-94,1
1581826323,2020-02-16 05:12,100.00,1005.30,1023.13,148,-1.20,-1.20,-92,1
1581826386,2020-02-16 05:13,100.00,1005.36,1023.19,148,-1.25,-1.25,-93,1
1581826452,2020-02-16 05:14,100.00,1005.24,1023.07,148,-1.26,-1.26,-93,1
1581826512,2020-02-16 05:15,100.00,1005.50,1023.33,148,-1.25,-1.25,-92,1
1581826572,2020-02-16 05:16,100.00,1005.58,1023.41,148,-1.27,-1.27,-93,1
1581826633,2020-02-16 05:17,100.00,1005.59,1023.42,148,-1.22,-1.22,-92,1
1581826693,2020-02-16 05:18,100.00,1005.55,1023.38,148,-1.28,-1.28,-94,1
1581826816,2020-02-16 05:20,100.00,1005.34,1023.17,148,-1.01,-1.01,-93,1
1581826876,2020-02-16 05:21,100.00,1005.37,1023.20,148,-1.12,-1.12,-92,1
1581826937,2020-02-16 05:22,100.00,1005.30,1023.13,148,-1.12,-1.12,-93,1
1581826997,2020-02-16 05:23,100.00,1005.29,1023.12,148,-1.13,-1.13,-93,1
1581827058,2020-02-16 05:24,100.00,1005.23,1023.07,148,-1.10,-1.10,-92,1
1581827307,2020-02-16 05:28,100.00,1005.35,1023.18,148,-1.07,-1.07,-92,1
1581827367,2020-02-16 05:29,100.00,1005.35,1023.18,148,-1.08,-1.08,-93,1
1581827428,2020-02-16 05:30,100.00,1005.39,1023.22,148,-0.99,-0.99,-91,1
1581827492,2020-02-16 05:31,100.00,1005.29,1023.12,148,-0.99,-0.99,-94,1
1581827555,2020-02-16 05:32,100.00,1005.27,1023.11,148,-1.05,-1.05,-94,1
1581827615,2020-02-16 05:33,100.00,1005.31,1023.14,148,-1.05,-1.05,-92,1
1581827678,2020-02-16 05:34,100.00,1005.33,1023.16,148,-0.96,-0.96,-94,1
1581827801,2020-02-16 05:36,100.00,1005.27,1023.11,148,-0.98,-0.98,-93,1
1581827928,2020-02-16 05:38,100.00,1005.17,1023.00,148,-0.94,-0.94,-93,1
1581827988,2020-02-16 05:39,100.00,1005.14,1022.97,148,-0.94,-0.94,-92,1
1581828052,2020-02-16 05:40,100.00,1005.12,1022.95,148,-0.88,-0.88,-93,1
1581828112,2020-02-16 05:41,100.00,1005.01,1022.85,148,-0.91,-0.91,-92,1
1581828173,2020-02-16 05:42,100.00,1005.00,1022.83,148,-0.85,-0.85,-93,1
1581828237,2020-02-16 05:43,100.00,1005.06,1022.89,148,-0.82,-0.82,-92,1
1581828297,2020-02-16 05:44,100.00,1005.00,1022.83,148,-0.78,-0.78,-93,1
1581828357,2020-02-16 05:45,100.00,1004.96,1022.79,148,-0.89,-0.89,-91,1
1581828424,2020-02-16 05:47,100.00,1004.86,1022.69,148,-0.93,-0.93,-92,1
1581828484,2020-02-16 05:48,100.00,1004.80,1022.63,148,-0.99,-0.99,-94,1
1581828544,2020-02-16 05:49,100.00,1004.78,1022.62,148,-0.95,-0.95,-92,1
1581828608,2020-02-16 05:50,100.00,1004.70,1022.53,148,-0.81,-0.81,-93,1
1581828668,2020-02-16 05:51,100.00,1004.74,1022.57,148,-0.87,-0.87,-94,1
1581828732,2020-02-16 05:52,100.00,1004.69,1022.52,148,-0.86,-0.86,-94,1
1581828795,2020-02-16 05:53,100.00,1004.71,1022.54,148,-0.90,-0.90,-94,1
1581828855,2020-02-16 05:54,100.00,1004.79,1022.62,148,-0.90,-0.90,-93,1
1581828915,2020-02-16 05:55,100.00,1004.81,1022.65,148,-0.83,-0.83,-93,1
1581828975,2020-02-16 05:56,100.00,1004.89,1022.72,148,-0.98,-0.98,-92,1
1581829036,2020-02-16 05:57,100.00,1004.84,1022.67,148,-0.93,-0.93,-95,1
1581829096,2020-02-16 05:58,100.00,1004.83,1022.66,148,-0.94,-0.94,-93,1
1581829157,2020-02-16 05:59,100.00,1004.93,1022.76,148,-0.98,-0.98,-94,1
1581829220,2020-02-16 06:00,100.00,1004.88,1022.71,148,-0.94,-0.94,-92,1
1581829280,2020-02-16 06:01,100.00,1004.98,1022.81,148,-0.98,-0.98,-93,1
1581829341,2020-02-16 06:02,100.00,1004.96,1022.79,148,-0.91,-0.91,-92,1
1581829402,2020-02-16 06:03,100.00,1005.00,1022.83,148,-0.79,-0.79,-93,1
1581829465,2020-02-16 06:04,100.00,1004.98,1022.81,148,-0.77,-0.77,-92,1
1581829525,2020-02-16 06:05,100.00,1004.99,1022.82,148,-0.80,-0.80,-92,1
1581829588,2020-02-16 06:06,100.00,1005.04,1022.88,148,-0.87,-0.87,-91,1
1581829652,2020-02-16 06:07,100.00,1005.01,1022.84,148,-0.88,-0.88,-94,1
1581829712,2020-02-16 06:08,100.00,1005.05,1022.88,148,-0.89,-0.89,-93,1
1581829901,2020-02-16 06:11,100.00,1005.07,1022.90,148,-0.86,-0.86,-92,1
1581829961,2020-02-16 06:12,100.00,1005.10,1022.93,148,-0.87,-0.87,-92,1
1581830022,2020-02-16 06:13,100.00,1005.05,1022.88,148,-0.92,-0.92,-93,1
1581830086,2020-02-16 06:14,100.00,1005.08,1022.91,148,-0.88,-0.88,-93,1
1581830146,2020-02-16 06:15,100.00,1004.97,1022.80,148,-0.89,-0.89,-94,1
1581830206,2020-02-16 06:16,100.00,1004.95,1022.78,148,-0.84,-0.84,-92,1
1581830330,2020-02-16 06:18,100.00,1004.89,1022.73,148,-0.77,-0.77,-93,1
1581830390,2020-02-16 06:19,100.00,1004.84,1022.67,148,-0.76,-0.76,-93,1
1581830451,2020-02-16 06:20,100.00,1004.82,1022.65,148,-0.82,-0.82,-93,1
1581830512,2020-02-16 06:21,100.00,1004.82,1022.65,148,-0.85,-0.85,-93,1
1581830576,2020-02-16 06:22,100.00,1004.77,1022.60,148,-0.89,-0.89,-92,1
1581830654,2020-02-16 06:24,100.00,1004.65,1022.48,148,-0.87,-0.87,-93,1
1581830706,2020-02-16 06:25,100.00,1004.64,1022.47,148,-0.92,-0.92,-93,1
1581830828,2020-02-16 06:27,100.00,1004.50,1022.33,148,-0.74,-0.74,-95,1
1581830889,2020-02-16 06:28,100.00,1004.46,1022.29,148,-0.72,-0.72,-93,1
1581830953,2020-02-16 06:29,100.00,1004.56,1022.39,148,-0.77,-0.77,-93,1
1581831014,2020-02-16 06:30,100.00,1004.50,1022.33,148,-0.82,-0.82,-92,1
1581831075,2020-02-16 06:31,100.00,1004.48,1022.31,148,-0.82,-0.82,-92,1
1581831138,2020-02-16 06:32,100.00,1004.47,1022.30,148,-0.83,-0.83,-93,1
1581831198,2020-02-16 06:33,100.00,1004.37,1022.20,148,-0.75,-0.75,-92,1
1581831258,2020-02-16 06:34,100.00,1004.36,1022.20,148,-0.74,-0.74,-92,1
1581831318,2020-02-16 06:35,100.00,1004.39,1022.22,148,-0.77,-0.77,-92,1
1581831379,2020-02-16 06:36,100.00,1004.40,1022.23,148,-0.81,-0.81,-92,1
1581831439,2020-02-16 06:37,100.00,1004.38,1022.21,148,-0.72,-0.72,-93,1
1581831502,2020-02-16 06:38,100.00,1004.32,1022.16,148,-0.74,-0.74,-92,1
1581831634,2020-02-16 06:40,100.00,1004.29,1022.12,148,-0.76,-0.76,-91,1
1581831688,2020-02-16 06:41,100.00,1004.39,1022.23,148,-0.73,-0.73,-91,1
1581831751,2020-02-16 06:42,100.00,1004.34,1022.17,148,-0.55,-0.55,-92,1
1581831811,2020-02-16 06:43,100.00,1004.32,1022.15,148,-0.56,-0.56,-92,1
1581831872,2020-02-16 06:44,100.00,1004.34,1022.17,148,-0.61,-0.61,-92,1
1581831932,2020-02-16 06:45,100.00,1004.30,1022.13,148,-0.61,-0.61,-92,1
1581831992,2020-02-16 06:46,100.00,1004.34,1022.17,148,-0.58,-0.58,-93,1
1581832052,2020-02-16 06:47,100.00,1004.41,1022.24,148,-0.57,-0.57,-93,1
1581832114,2020-02-16 06:48,100.00,1004.49,1022.33,148,-0.48,-0.48,-90,1
1581832177,2020-02-16 06:49,100.00,1004.52,1022.35,148,-0.51,-0.51,-92,1
1581832238,2020-02-16 06:50,100.00,1004.56,1022.39,148,-0.56,-0.56,-93,1
1581832299,2020-02-16 06:51,100.00,1004.45,1022.28,148,-0.58,-0.58,-90,1
1581832360,2020-02-16 06:52,100.00,1004.40,1022.23,148,-0.52,-0.52,-92,1
1581832421,2020-02-16 06:53,100.00,1004.32,1022.15,148,-0.50,-0.50,-93,1
1581832499,2020-02-16 06:54,100.00,1004.29,1022.12,148,-0.47,-0.47,-93,1
1581832547,2020-02-16 06:55,100.00,1004.20,1022.03,148,-0.33,-0.33,-91,1
1581832608,2020-02-16 06:56,100.00,1004.16,1021.99,148,-0.37,-0.37,-93,1
1581832672,2020-02-16 06:57,100.00,1004.20,1022.04,148,-0.37,-0.37,-93,1
1581832858,2020-02-16 07:00,100.00,1004.28,1022.11,148,-0.26,-0.26,-92,1
1581832982,2020-02-16 07:03,100.00,1004.39,1022.22,148,-0.34,-0.34,-92,1
1581833044,2020-02-16 07:04,100.00,1004.37,1022.20,148,-0.35,-0.35,-91,1
1581833173,2020-02-16 07:06,100.00,1004.28,1022.11,148,-0.41,-0.41,-92,1
1581833235,2020-02-16 07:07,100.00,1004.23,1022.06,148,-0.34,-0.34,-93,1
1581833295,2020-02-16 07:08,100.00,1004.19,1022.03,148,-0.41,-0.41,-92,1
1581833422,2020-02-16 07:10,100.00,1004.08,1021.91,148,-0.37,-0.37,-92,1
1581833485,2020-02-16 07:11,100.00,1004.06,1021.89,148,-0.30,-0.30,-92,1
1581833547,2020-02-16 07:12,100.00,1004.06,1021.89,148,-0.31,-0.31,-93,1
1581833612,2020-02-16 07:13,100.00,1003.98,1021.81,148,-0.31,-0.31,-93,1
1581833673,2020-02-16 07:14,100.00,1003.96,1021.79,148,-0.21,-0.21,-92,1
1581833859,2020-02-16 07:17,100.00,1003.88,1021.71,148,-0.07,-0.07,-93,1
1581833922,2020-02-16 07:18,100.00,1003.90,1021.73,148,-0.02,-0.02,-91,1
1581833983,2020-02-16 07:19,100.00,1003.86,1021.69,148,-0.05,-0.05,-92,1
1581834043,2020-02-16 07:20,100.00,1003.81,1021.64,148,0.04,0.04,-93,1
1581834104,2020-02-16 07:21,100.00,1003.97,1021.80,148,-0.07,-0.07,-92,1
1581834168,2020-02-16 07:22,100.00,1003.93,1021.77,148,-0.01,-0.01,-92,1
1581834292,2020-02-16 07:24,100.00,1003.91,1021.74,148,-0.03,-0.03,-93,1
1581834352,2020-02-16 07:25,100.00,1003.89,1021.72,148,-0.10,-0.10,-93,1
1581834413,2020-02-16 07:26,100.00,1003.89,1021.72,148,-0.09,-0.09,-92,1
1581834539,2020-02-16 07:28,100.00,1003.94,1021.77,148,-0.13,-0.13,-92,1
1581834599,2020-02-16 07:29,100.00,1003.83,1021.66,148,-0.16,-0.16,-90,1
1581834659,2020-02-16 07:30,100.00,1003.84,1021.67,148,-0.13,-0.13,-93,1
1581834783,2020-02-16 07:33,100.00,1003.95,1021.78,148,-0.11,-0.11,-93,1
1581834973,2020-02-16 07:36,100.00,1004.18,1022.01,148,-0.10,-0.10,-94,1
1581835033,2020-02-16 07:37,100.00,1004.21,1022.04,148,-0.09,-0.09,-93,1
1581835094,2020-02-16 07:38,100.00,1004.13,1021.96,148,-0.07,-0.07,-93,1
1581835156,2020-02-16 07:39,100.00,1004.04,1021.87,148,-0.04,-0.04,-91,1
1581835216,2020-02-16 07:40,100.00,1004.05,1021.88,148,-0.08,-0.08,-92,1
1581835277,2020-02-16 07:41,100.00,1004.10,1021.93,148,-0.11,-0.11,-94,1
1581835338,2020-02-16 07:42,100.00,1003.99,1021.83,148,-0.11,-0.11,-93,1
1581835401,2020-02-16 07:43,100.00,1004.00,1021.83,148,-0.08,-0.08,-94,1
1581835461,2020-02-16 07:44,100.00,1004.00,1021.83,148,-0.09,-0.09,-91,1
1581835521,2020-02-16 07:45,100.00,1004.02,1021.85,148,-0.03,-0.03,-92,1
1581835645,2020-02-16 07:47,100.00,1004.16,1021.99,148,-0.01,-0.01,-94,1
1581835705,2020-02-16 07:48,100.00,1004.18,1022.01,148,0.04,0.04,-93,1
1581835771,2020-02-16 07:49,100.00,1004.19,1022.02,148,0.06,0.06,-92,1
1581835831,2020-02-16 07:50,100.00,1004.19,1022.02,148,0.19,0.19,-94,1
1581835891,2020-02-16 07:51,100.00,1004.15,1021.99,148,0.30,0.30,-92,1
1581835954,2020-02-16 07:52,100.00,1004.19,1022.02,148,0.19,0.19,-93,1
1581836017,2020-02-16 07:53,100.00,1004.14,1021.97,148,0.18,0.18,-92,1
1581836077,2020-02-16 07:54,100.00,1004.11,1021.94,148,0.16,0.16,-92,1
1581836141,2020-02-16 07:55,100.00,1004.26,1022.09,148,0.30,0.30,-92,1
1581836205,2020-02-16 07:56,100.00,1004.14,1021.97,148,0.23,0.23,-93,1
1581836265,2020-02-16 07:57,100.00,1004.13,1021.96,148,0.20,0.20,-93,1
1581836328,2020-02-16 07:58,100.00,1004.08,1021.91,148,0.17,0.17,-92,1
1581836388,2020-02-16 07:59,100.00,1004.03,1021.86,148,0.32,0.32,-92,1
1581836451,2020-02-16 08:00,100.00,1004.02,1021.85,148,0.28,0.28,-91,1
1581836576,2020-02-16 08:02,100.00,1004.00,1021.83,148,0.23,0.23,-92,1
1581836702,2020-02-16 08:05,100.00,1004.04,1021.87,148,0.32,0.32,-94,1
1581836768,2020-02-16 08:06,100.00,1004.05,1021.88,148,0.27,0.27,-92,1
1581836831,2020-02-16 08:07,100.00,1004.05,1021.88,148,0.35,0.35,-94,1
1581836891,2020-02-16 08:08,100.00,1004.03,1021.86,148,0.31,0.31,-93,1
1581836951,2020-02-16 08:09,100.00,1003.99,1021.82,148,0.29,0.29,-91,1
1581837014,2020-02-16 08:10,100.00,1004.07,1021.90,148,0.36,0.36,-91,1
1581837077,2020-02-16 08:11,100.00,1004.08,1021.91,148,0.42,0.42,-91,1
1581837137,2020-02-16 08:12,100.00,1004.05,1021.88,148,0.46,0.46,-93,1
1581837198,2020-02-16 08:13,100.00,1004.06,1021.89,148,0.43,0.43,-90,1
1581837262,2020-02-16 08:14,100.00,1004.12,1021.96,148,0.50,0.50,-92,1
1581837322,2020-02-16 08:15,100.00,1004.09,1021.92,148,0.44,0.44,-92,1
1581837386,2020-02-16 08:16,100.00,1004.13,1021.96,148,0.44,0.44,-89,1
1581837449,2020-02-16 08:17,100.00,1004.14,1021.97,148,0.49,0.49,-92,1
1581837512,2020-02-16 08:18,100.00,1004.12,1021.95,148,0.61,0.61,-91,1
1581837573,2020-02-16 08:19,100.00,1004.24,1022.07,148,0.55,0.55,-91,1
1581837633,2020-02-16 08:20,100.00,1004.30,1022.14,148,0.44,0.44,-91,1
1581837819,2020-02-16 08:23,100.00,1004.23,1022.06,148,0.44,0.44,-91,1
1581837882,2020-02-16 08:24,100.00,1004.08,1021.91,148,0.47,0.47,-92,1
1581837942,2020-02-16 08:25,100.00,1004.09,1021.93,148,0.53,0.53,-93,1
1581838003,2020-02-16 08:26,100.00,1004.06,1021.90,148,0.59,0.59,-92,1
1581838193,2020-02-16 08:29,100.00,1004.02,1021.85,148,0.63,0.63,-94,1
1581838254,2020-02-16 08:30,100.00,1004.01,1021.84,148,0.72,0.72,-92,1
1581838443,2020-02-16 08:34,100.00,1004.04,1021.87,148,0.72,0.72,-94,1
1581838503,2020-02-16 08:35,100.00,1004.00,1021.83,148,0.75,0.75,-94,1
1581838563,2020-02-16 08:36,100.00,1004.02,1021.85,148,0.89,0.89,-95,1
1581838880,2020-02-16 08:41,100.00,1004.02,1021.85,148,0.89,0.89,-91,1
1581838940,2020-02-16 08:42,100.00,1003.98,1021.81,148,1.00,1.00,-92,1
1581839067,2020-02-16 08:44,100.00,1003.96,1021.79,148,1.03,1.03,-92,1
1581839256,2020-02-16 08:47,100.00,1003.99,1021.82,148,1.14,1.14,-91,1
1581839319,2020-02-16 08:48,100.00,1003.96,1021.79,148,1.01,1.01,-93,1
1581839442,2020-02-16 08:50,100.00,1003.88,1021.71,148,1.03,1.03,-93,1
1581839502,2020-02-16 08:51,100.00,1003.90,1021.73,148,1.19,1.19,-92,1
1581839887,2020-02-16 08:58,100.00,1003.75,1021.58,148,1.09,1.09,-93,1
1581840076,2020-02-16 09:01,100.00,1003.71,1021.54,148,1.24,1.24,-92,1
1581840264,2020-02-16 09:04,100.00,1003.67,1021.51,148,1.34,1.34,-92,1
1581840451,2020-02-16 09:07,100.00,1003.61,1021.44,148,1.42,1.42,-93,1
1581840703,2020-02-16 09:11,100.00,1003.65,1021.49,148,1.51,1.51,-91,1
1581840767,2020-02-16 09:12,100.00,1003.64,1021.47,148,1.51,1.51,-92,1
1581840956,2020-02-16 09:15,100.00,1003.33,1021.17,148,1.77,1.77,-91,1
1581841020,2020-02-16 09:17,100.00,1003.23,1021.06,148,1.74,1.74,-91,1
1581842473,2020-02-16 09:41,96.73,1002.86,1020.69,148,2.58,2.11,-90,1
1581842539,2020-02-16 09:42,96.77,1002.87,1020.70,148,2.58,2.12,-92,1
1581843151,2020-02-16 09:52,90.31,1002.65,1020.48,148,3.25,1.82,-92,1
1581843403,2020-02-16 09:56,90.59,1002.42,1020.25,148,3.38,1.99,-93,1
1581843590,2020-02-16 09:59,90.20,1002.66,1020.49,148,3.42,1.97,-92,1
1581843776,2020-02-16 10:02,86.25,1002.39,1020.22,148,3.79,1.71,-91,1
1581843837,2020-02-16 10:03,85.54,1002.34,1020.17,148,3.82,1.62,-92,1
1581844273,2020-02-16 10:11,85.16,1002.22,1020.05,148,3.87,1.61,-92,1
1581844841,2020-02-16 10:20,82.67,1002.46,1020.29,148,4.14,1.46,-91,1
1581844901,2020-02-16 10:21,82.35,1002.53,1020.37,148,4.21,1.47,-92,1
1581844971,2020-02-16 10:22,82.88,1002.45,1020.28,148,4.15,1.50,-92,1
1581845025,2020-02-16 10:23,81.91,1002.44,1020.27,148,4.22,1.41,-91,1
1581845087,2020-02-16 10:24,82.59,1002.54,1020.37,148,4.18,1.49,-91,1
1581845148,2020-02-16 10:25,81.79,1002.43,1020.27,148,4.25,1.42,-92,1
1581845211,2020-02-16 10:26,81.91,1002.47,1020.30,148,4.33,1.52,-91,1
1581845273,2020-02-16 10:27,81.43,1002.41,1020.24,148,4.34,1.44,-92,1
1581845337,2020-02-16 10:28,82.24,1002.51,1020.34,148,4.31,1.55,-91,1
1581845523,2020-02-16 10:32,80.45,1002.56,1020.39,148,4.53,1.46,-92,1
1581845712,2020-02-16 10:35,79.30,1002.61,1020.44,148,4.59,1.32,-93,1
1581845772,2020-02-16 10:36,78.67,1002.50,1020.33,148,4.66,1.28,-92,1
1581846106,2020-02-16 10:41,79.63,1002.56,1020.39,148,4.88,1.66,-92,1
1581846176,2020-02-16 10:42,79.44,1002.46,1020.29,148,4.89,1.64,-90,1
1581846344,2020-02-16 10:45,74.61,1002.61,1020.44,148,5.34,1.20,-92,1
1581846404,2020-02-16 10:46,72.87,1002.55,1020.38,148,5.49,1.01,-91,1
1581846468,2020-02-16 10:47,73.03,1002.50,1020.33,148,5.58,1.13,-91,1
1581846784,2020-02-16 10:53,71.84,1002.37,1020.20,148,5.63,0.95,-91,1
1581846973,2020-02-16 10:56,72.08,1002.27,1020.10,148,5.75,1.11,-94,1
1581847349,2020-02-16 11:02,72.43,1001.98,1019.81,148,5.73,1.16,-91,1
1581847536,2020-02-16 11:05,69.97,1001.86,1019.69,148,6.00,0.94,-92,1
1581847786,2020-02-16 11:09,69.69,1001.65,1019.48,148,6.10,0.98,-91,1
1581847915,2020-02-16 11:11,69.87,1001.63,1019.46,148,6.10,1.02,-92,1
1581848233,2020-02-16 11:17,68.85,1001.65,1019.48,148,6.27,0.98,-92,1
1581848356,2020-02-16 11:19,65.59,1001.55,1019.38,148,6.49,0.52,-91,1
1581848420,2020-02-16 11:20,65.47,1001.51,1019.34,148,6.30,0.31,-92,1
1581848484,2020-02-16 11:21,64.99,1001.46,1019.29,148,6.52,0.42,-91,1
1581848547,2020-02-16 11:22,65.72,1001.53,1019.36,148,6.49,0.54,-93,1
1581848607,2020-02-16 11:23,65.94,1001.48,1019.31,148,6.34,0.45,-91,1
1581848667,2020-02-16 11:24,65.46,1001.44,1019.27,148,6.62,0.61,-91,1
1581848727,2020-02-16 11:25,65.41,1001.44,1019.28,148,6.58,0.56,-92,1
1581848979,2020-02-16 11:29,64.18,1001.34,1019.17,148,6.76,0.47,-90,1
1581849040,2020-02-16 11:30,65.35,1001.32,1019.15,148,6.50,0.47,-91,1
1581849100,2020-02-16 11:31,64.38,1001.33,1019.16,148,6.74,0.50,-93,1
1581849226,2020-02-16 11:33,62.41,1001.21,1019.04,148,6.78,0.11,-94,1
1581849288,2020-02-16 11:34,64.28,1001.21,1019.04,148,6.63,0.37,-91,1
1581849414,2020-02-16 11:36,64.30,1001.27,1019.10,148,6.67,0.41,-92,1
1581849538,2020-02-16 11:38,63.97,1001.37,1019.20,148,6.61,0.28,-92,1
1581850034,2020-02-16 11:47,63.49,1001.32,1019.15,148,6.73,0.29,-91,1
1581850094,2020-02-16 11:48,63.83,1001.33,1019.16,148,6.72,0.36,-91,1
1581850155,2020-02-16 11:49,63.22,1001.37,1019.20,148,6.84,0.34,-92,1
1581850218,2020-02-16 11:50,62.07,1001.33,1019.16,148,7.02,0.26,-92,1
1581850474,2020-02-16 11:54,62.23,1001.29,1019.12,148,6.88,0.16,-93,1
1581850540,2020-02-16 11:55,62.87,1001.19,1019.03,148,7.06,0.47,-92,1
1581850603,2020-02-16 11:56,61.31,1001.14,1018.98,148,7.37,0.42,-93,1
1581850663,2020-02-16 11:57,62.07,1001.14,1018.97,148,7.35,0.57,-93,1
1581850724,2020-02-16 11:58,60.83,1001.15,1018.98,148,7.50,0.43,-91,1
1581850784,2020-02-16 11:59,59.56,1001.19,1019.02,148,7.69,0.32,-92,1
1581850848,2020-02-16 12:00,57.46,1001.15,1018.98,148,7.99,0.11,-93,1
1581850908,2020-02-16 12:01,58.31,1001.16,1018.99,148,7.91,0.23,-91,1
1581850969,2020-02-16 12:02,57.78,1001.26,1019.09,148,7.89,0.09,-91,1
1581851029,2020-02-16 12:03,57.49,1001.15,1018.99,148,8.19,0.30,-93,1
1581851093,2020-02-16 12:04,58.07,1001.17,1019.00,148,8.06,0.32,-92,1
1581851282,2020-02-16 12:08,55.40,1001.22,1019.05,148,8.58,0.16,-93,1
1581851342,2020-02-16 12:09,56.42,1001.17,1019.00,148,8.21,0.06,-93,1
1581851402,2020-02-16 12:10,56.04,1001.12,1018.95,148,8.53,0.27,-92,1
1581851462,2020-02-16 12:11,55.80,1001.08,1018.91,148,8.51,0.19,-93,1
1581851525,2020-02-16 12:12,55.06,1001.08,1018.91,148,8.59,0.08,-93,1
1581851586,2020-02-16 12:13,56.27,1001.02,1018.85,148,8.35,0.16,-94,1
1581851712,2020-02-16 12:15,54.96,1001.07,1018.90,148,8.48,-0.05,-93,1
1581851836,2020-02-16 12:17,54.26,1000.92,1018.75,148,8.57,-0.14,-92,1
1581851896,2020-02-16 12:18,54.83,1000.89,1018.72,148,8.53,-0.03,-91,1
1581852019,2020-02-16 12:20,55.42,1000.93,1018.76,148,8.39,-0.02,-92,1
1581852080,2020-02-16 12:21,55.37,1000.80,1018.63,148,8.39,-0.03,-93,1
1581852140,2020-02-16 12:22,56.46,1000.88,1018.71,148,8.13,-0.00,-92,1
1581852327,2020-02-16 12:25,56.36,1000.91,1018.74,148,8.10,-0.06,-92,1
1581852387,2020-02-16 12:26,56.06,1000.94,1018.77,148,8.11,-0.12,-92,1
1581852448,2020-02-16 12:27,55.94,1000.87,1018.70,148,8.06,-0.20,-92,1
1581852697,2020-02-16 12:31,57.72,1000.90,1018.73,148,7.53,-0.26,-91,1
1581852779,2020-02-16 12:32,58.87,1000.95,1018.78,148,7.46,-0.06,-92,1
1581852947,2020-02-16 12:35,59.49,1000.81,1018.64,148,7.30,-0.06,-91,1
1581853007,2020-02-16 12:36,59.13,1000.69,1018.52,148,7.33,-0.12,-93,1
1581853134,2020-02-16 12:38,59.73,1000.65,1018.48,148,7.09,-0.21,-91,1
1581853197,2020-02-16 12:39,60.09,1000.66,1018.49,148,7.13,-0.09,-93,1
1581853320,2020-02-16 12:42,60.66,1000.53,1018.36,148,7.04,-0.04,-91,1
1581853380,2020-02-16 12:43,61.00,1000.64,1018.47,148,6.91,-0.09,-92,1
1581853506,2020-02-16 12:45,61.56,1000.61,1018.44,148,6.78,-0.08,-93,1
1581853569,2020-02-16 12:46,62.45,1000.63,1018.46,148,6.65,-0.01,-92,1
1581853630,2020-02-16 12:47,61.70,1000.66,1018.49,148,6.75,-0.08,-93,1
1581853691,2020-02-16 12:48,62.51,1000.69,1018.52,148,6.60,-0.04,-92,1
1581853754,2020-02-16 12:49,62.52,1000.63,1018.46,148,6.68,0.03,-91,1
1581853814,2020-02-16 12:50,62.72,1000.57,1018.40,148,6.63,0.03,-94,1
1581853940,2020-02-16 12:52,62.47,1000.51,1018.34,148,6.67,0.01,-93,1
1581854009,2020-02-16 12:53,63.62,1000.57,1018.40,148,6.51,0.11,-91,1
1581854066,2020-02-16 12:54,63.00,1000.53,1018.36,148,6.60,0.06,-92,1
1581854189,2020-02-16 12:56,64.16,1000.46,1018.29,148,6.51,0.23,-92,1
1581854385,2020-02-16 12:59,64.43,1000.51,1018.34,148,6.50,0.28,-92,1
1581854512,2020-02-16 13:01,65.47,1000.38,1018.22,148,6.40,0.40,-93,1
1581854692,2020-02-16 13:04,65.31,1000.25,1018.08,148,6.47,0.44,-91,1
1581854878,2020-02-16 13:07,64.99,1000.08,1017.91,148,6.64,0.53,-93,1
1581855067,2020-02-16 13:11,64.74,1000.06,1017.89,148,6.62,0.46,-90,1
1581855128,2020-02-16 13:12,65.60,1000.02,1017.85,148,6.52,0.55,-89,1
1581855251,2020-02-16 13:14,64.97,1000.03,1017.86,148,6.60,0.49,-90,1
1581855377,2020-02-16 13:16,65.05,1000.09,1017.92,148,6.62,0.52,-94,1
1581855438,2020-02-16 13:17,65.80,1000.03,1017.86,148,6.57,0.64,-94,1
1581855517,2020-02-16 13:18,65.34,1000.01,1017.84,148,6.63,0.60,-94,1
1581855566,2020-02-16 13:19,66.14,1000.03,1017.86,148,6.54,0.68,-91,1
1581855692,2020-02-16 13:21,66.58,1000.20,1018.03,148,6.58,0.81,-91,1
1581855882,2020-02-16 13:24,66.56,1000.07,1017.90,148,6.55,0.78,-93,1
1581855942,2020-02-16 13:25,66.66,1000.01,1017.85,148,6.64,0.88,-91,1
1581856192,2020-02-16 13:29,64.98,1000.12,1017.95,148,6.86,0.74,-93,1
1581856382,2020-02-16 13:33,65.77,1000.09,1017.92,148,6.78,0.83,-93,1
1581856508,2020-02-16 13:35,66.04,1000.15,1017.98,148,6.67,0.78,-92,1
1581856568,2020-02-16 13:36,64.50,1000.14,1017.97,148,7.05,0.82,-92,1
1581856691,2020-02-16 13:38,64.95,1000.08,1017.91,148,7.01,0.88,-91,1
1581856880,2020-02-16 13:41,63.69,1000.05,1017.88,148,7.21,0.79,-92,1
1581856941,2020-02-16 13:42,64.99,999.13,1016.96,148,7.07,0.94,-93,1
1581857011,2020-02-16 13:43,64.52,999.93,1017.76,148,7.13,0.90,-92,1
1581857128,2020-02-16 13:45,63.46,999.92,1017.75,148,7.29,0.82,-93,1
1581857189,2020-02-16 13:46,63.31,999.94,1017.77,148,7.28,0.78,-92,1
1581857250,2020-02-16 13:47,63.36,999.92,1017.75,148,7.29,0.80,-93,1
1581857374,2020-02-16 13:49,62.84,999.80,1017.63,148,7.37,0.76,-90,1
1581857501,2020-02-16 13:51,63.25,999.99,1017.82,148,7.32,0.80,-91,1
1581857561,2020-02-16 13:52,63.49,999.91,1017.74,148,7.29,0.83,-93,1
1581857621,2020-02-16 13:53,63.22,999.86,1017.69,148,7.35,0.82,-93,1
1581857750,2020-02-16 13:55,61.80,999.82,1017.66,148,7.51,0.66,-94,1
1581857811,2020-02-16 13:56,62.83,999.83,1017.66,148,7.43,0.82,-92,1
1581857871,2020-02-16 13:57,62.87,999.78,1017.61,148,7.45,0.84,-92,1
1581857935,2020-02-16 13:58,62.59,999.77,1017.60,148,7.48,0.81,-92,1
1581857995,2020-02-16 13:59,62.40,999.80,1017.63,148,7.51,0.79,-93,1
1581858119,2020-02-16 14:01,62.61,999.82,1017.65,148,7.42,0.76,-93,1
1581858179,2020-02-16 14:02,62.54,999.71,1017.54,148,7.50,0.82,-91,1
1581858240,2020-02-16 14:04,63.08,999.68,1017.51,148,7.36,0.80,-92,1
1581858301,2020-02-16 14:05,63.62,999.82,1017.65,148,7.35,0.91,-92,1
1581858364,2020-02-16 14:06,62.84,999.73,1017.56,148,7.40,0.79,-94,1
1581858425,2020-02-16 14:07,63.29,999.77,1017.60,148,7.36,0.85,-91,1
1581858486,2020-02-16 14:08,62.80,999.78,1017.61,148,7.41,0.79,-91,1
1581858548,2020-02-16 14:09,62.97,999.81,1017.64,148,7.28,0.70,-92,1
1581858740,2020-02-16 14:12,63.02,999.68,1017.51,148,7.34,0.77,-91,1
1581858864,2020-02-16 14:14,63.08,999.68,1017.52,148,7.36,0.80,-91,1
1581858925,2020-02-16 14:15,63.32,999.74,1017.57,148,7.32,0.82,-92,1
1581858988,2020-02-16 14:16,64.70,999.79,1017.62,148,7.15,0.96,-90,1
1581859051,2020-02-16 14:17,64.93,999.81,1017.64,148,7.09,0.95,-93,1
1581859111,2020-02-16 14:18,64.56,999.75,1017.58,148,7.17,0.94,-91,1
1581859172,2020-02-16 14:19,64.45,999.71,1017.54,148,7.17,0.92,-92,1
1581859232,2020-02-16 14:20,64.21,999.71,1017.54,148,7.26,0.96,-93,1
1581859293,2020-02-16 14:21,63.53,999.62,1017.45,148,7.34,0.88,-92,1
1581859356,2020-02-16 14:22,64.05,999.61,1017.44,148,7.26,0.92,-91,1
1581859543,2020-02-16 14:25,63.71,999.74,1017.58,148,7.28,0.86,-93,1
1581859606,2020-02-16 14:26,64.44,999.65,1017.48,148,7.20,0.95,-92,1
1581859666,2020-02-16 14:27,64.72,999.63,1017.47,148,7.14,0.95,-91,1
1581859726,2020-02-16 14:28,64.81,999.63,1017.47,148,7.16,0.99,-93,1
1581859792,2020-02-16 14:29,64.49,999.64,1017.47,148,7.25,1.00,-92,1
1581859915,2020-02-16 14:31,64.72,999.58,1017.42,148,7.20,1.01,-91,1
1581860102,2020-02-16 14:35,64.58,999.68,1017.51,148,7.29,1.06,-92,1
1581860162,2020-02-16 14:36,64.35,999.68,1017.51,148,7.17,0.90,-91,1
1581860225,2020-02-16 14:37,63.95,999.62,1017.46,148,7.41,1.04,-92,1
1581860286,2020-02-16 14:38,63.53,999.68,1017.51,148,7.42,0.96,-90,1
1581860410,2020-02-16 14:40,64.68,999.66,1017.49,148,7.35,1.14,-91,1
1581860470,2020-02-16 14:41,65.06,999.72,1017.55,148,7.31,1.19,-92,1
1581860597,2020-02-16 14:43,64.67,999.71,1017.54,148,7.41,1.20,-92,1
1581860720,2020-02-16 14:45,63.57,999.76,1017.59,148,7.52,1.06,-92,1
1581860783,2020-02-16 14:46,63.23,999.69,1017.53,148,7.61,1.07,-93,1
1581860846,2020-02-16 14:47,63.66,999.69,1017.52,148,7.58,1.14,-93,1
1581860906,2020-02-16 14:48,63.52,999.66,1017.49,148,7.55,1.08,-91,1
1581860969,2020-02-16 14:49,63.34,999.64,1017.47,148,7.58,1.07,-93,1
1581861048,2020-02-16 14:50,63.82,999.64,1017.47,148,7.52,1.12,-92,1
1581861240,2020-02-16 14:54,64.74,999.65,1017.48,148,7.39,1.19,-92,1
1581861294,2020-02-16 14:54,65.40,999.73,1017.56,148,6.89,0.86,-94,1
1581861396,2020-02-16 14:56,64.80,999.51,1017.34,148,7.36,1.18,-93,1
1581861420,2020-02-16 14:57,64.79,999.48,1017.31,148,7.34,1.16,-92,1
1581861544,2020-02-16 14:59,65.34,999.49,1017.32,148,7.26,1.20,-93,1
1581861737,2020-02-16 15:02,65.74,999.52,1017.35,148,7.23,1.25,-92,1
1581861800,2020-02-16 15:03,66.09,999.47,1017.30,148,7.15,1.25,-93,1
1581861863,2020-02-16 15:04,66.16,999.51,1017.34,148,7.13,1.25,-91,1
1581861924,2020-02-16 15:05,66.45,999.54,1017.37,148,7.08,1.26,-93,1
1581861988,2020-02-16 15:06,66.82,999.55,1017.38,148,6.99,1.25,-91,1
1581862048,2020-02-16 15:07,67.21,999.44,1017.27,148,6.97,1.31,-92,1
1581862176,2020-02-16 15:09,67.28,999.51,1017.34,148,6.97,1.33,-94,1
1581862513,2020-02-16 15:15,68.62,999.48,1017.32,148,6.80,1.44,-91,1
1581862621,2020-02-16 15:17,68.57,999.38,1017.21,148,6.84,1.47,-92,1
1581862750,2020-02-16 15:19,68.83,999.33,1017.16,148,6.80,1.48,-93,1
1581862876,2020-02-16 15:21,69.26,999.41,1017.24,148,6.76,1.53,-90,1
1581862937,2020-02-16 15:22,68.99,999.38,1017.21,148,6.79,1.51,-93,1
1581863061,2020-02-16 15:24,69.80,999.42,1017.25,148,6.68,1.56,-92,1
1581863203,2020-02-16 15:26,69.51,999.39,1017.22,148,6.74,1.56,-93,1
1581863377,2020-02-16 15:29,70.77,999.41,1017.24,148,6.58,1.66,-91,1
1581863634,2020-02-16 15:33,69.67,999.17,1017.00,148,6.77,1.62,-92,1
1581863883,2020-02-16 15:38,70.28,999.25,1017.08,148,6.72,1.70,-92,1
1581864010,2020-02-16 15:40,70.78,999.25,1017.08,148,6.67,1.75,-93,1
1581864330,2020-02-16 15:45,70.68,999.19,1017.02,148,6.66,1.72,-91,1
1581864454,2020-02-16 15:47,71.43,999.23,1017.06,148,6.56,1.77,-92,1
1581864647,2020-02-16 15:50,70.95,999.13,1016.96,148,6.65,1.76,-92,1
1581864707,2020-02-16 15:51,71.20,999.14,1016.97,148,6.59,1.75,-92,1
1581864898,2020-02-16 15:54,71.16,999.01,1016.84,148,6.63,1.78,-93,1
1581864967,2020-02-16 15:56,70.97,999.08,1016.92,148,6.64,1.76,-92,1
1581865024,2020-02-16 15:57,71.27,999.02,1016.86,148,6.43,1.61,-93,1
1581865470,2020-02-16 16:04,71.88,998.91,1016.74,148,6.51,1.81,-92,1
1581865533,2020-02-16 16:05,71.72,998.84,1016.67,148,6.52,1.79,-93,1
1581865737,2020-02-16 16:08,72.92,998.80,1016.63,148,6.36,1.87,-92,1
1581865911,2020-02-16 16:11,73.31,998.72,1016.55,148,6.35,1.93,-93,1
1581866230,2020-02-16 16:17,74.13,998.68,1016.51,148,6.21,1.95,-93,1
1581866480,2020-02-16 16:21,73.55,998.63,1016.46,148,6.30,1.93,-91,1
1581866858,2020-02-16 16:27,74.37,998.54,1016.37,148,6.23,2.02,-92,1
1581866921,2020-02-16 16:28,74.86,998.51,1016.34,148,6.21,2.09,-94,1
1581866981,2020-02-16 16:29,74.45,998.49,1016.32,148,6.21,2.01,-95,1
1581867105,2020-02-16 16:31,74.76,998.52,1016.35,148,6.20,2.06,-91,1
1581867482,2020-02-16 16:38,73.88,998.26,1016.09,148,5.77,1.48,-91,1
1581867606,2020-02-16 16:40,74.08,998.20,1016.03,148,6.29,2.02,-92,1
1581867919,2020-02-16 16:45,73.81,998.26,1016.09,148,6.30,1.98,-93,1
1581868111,2020-02-16 16:48,73.54,998.38,1016.21,148,6.33,1.95,-93,1
1581868553,2020-02-16 16:55,73.46,998.37,1016.20,148,6.18,1.79,-91,1
1581868613,2020-02-16 16:56,73.56,998.38,1016.21,148,6.32,1.95,-91,1
1581868866,2020-02-16 17:01,73.81,998.35,1016.18,148,6.30,1.98,-92,1
1581868998,2020-02-16 17:03,73.36,998.18,1016.02,148,6.36,1.95,-93,1
1581869055,2020-02-16 17:04,73.36,998.25,1016.08,148,6.37,1.96,-93,1
1581869179,2020-02-16 17:06,74.06,998.19,1016.02,148,6.27,1.99,-92,1
1581869242,2020-02-16 17:07,73.77,998.22,1016.05,148,6.29,1.96,-92,1
1581869366,2020-02-16 17:09,74.29,998.22,1016.05,148,6.26,2.03,-93,1
1581869490,2020-02-16 17:11,73.85,998.08,1015.91,148,6.29,1.97,-93,1
1581869679,2020-02-16 17:14,73.57,998.05,1015.88,148,6.34,1.97,-92,1
1581869811,2020-02-16 17:16,73.64,998.05,1015.88,148,6.33,1.97,-94,1
1581869934,2020-02-16 17:18,73.60,997.98,1015.82,148,6.33,1.97,-92,1
1581870058,2020-02-16 17:20,73.08,998.00,1015.83,148,6.42,1.95,-92,1
1581870182,2020-02-16 17:23,72.54,997.92,1015.75,148,6.50,1.93,-92,1
1581870370,2020-02-16 17:26,71.17,997.88,1015.71,148,6.62,1.78,-92,1
1581870435,2020-02-16 17:27,70.83,997.77,1015.60,148,6.76,1.84,-94,1
1581870502,2020-02-16 17:28,71.26,997.69,1015.52,148,6.67,1.84,-92,1
1581870567,2020-02-16 17:29,71.79,997.77,1015.60,148,6.65,1.93,-91,1
1581870754,2020-02-16 17:32,71.51,997.72,1015.55,148,6.68,1.90,-93,1
1581870818,2020-02-16 17:33,71.21,997.96,1015.79,148,6.71,1.87,-91,1
1581871068,2020-02-16 17:37,71.14,997.84,1015.67,148,6.70,1.85,-93,1
1581871128,2020-02-16 17:38,71.58,997.83,1015.66,148,6.66,1.89,-91,1
1581871189,2020-02-16 17:39,71.42,997.83,1015.66,148,6.69,1.89,-92,1
1581871313,2020-02-16 17:41,71.57,997.79,1015.62,148,6.67,1.90,-92,1
1581871377,2020-02-16 17:42,71.52,997.75,1015.58,148,6.70,1.92,-93,1
1581871437,2020-02-16 17:43,70.91,997.70,1015.53,148,6.74,1.84,-91,1
1581871497,2020-02-16 17:44,70.42,997.65,1015.49,148,6.81,1.81,-92,1
1581871558,2020-02-16 17:45,70.78,997.78,1015.61,148,6.76,1.83,-94,1
1581871877,2020-02-16 17:51,70.85,997.76,1015.59,148,6.77,1.86,-92,1
1581872063,2020-02-16 17:54,71.34,997.77,1015.60,148,6.74,1.92,-91,1
1581872381,2020-02-16 17:59,69.87,997.53,1015.37,148,6.92,1.81,-90,1
1581872441,2020-02-16 18:00,69.84,997.52,1015.35,148,6.91,1.79,-93,1
1581872505,2020-02-16 18:01,69.96,997.45,1015.29,148,6.95,1.85,-92,1
1581872637,2020-02-16 18:03,71.16,997.58,1015.42,148,6.78,1.93,-90,1
1581872948,2020-02-16 18:09,70.18,997.44,1015.27,148,6.93,1.88,-92,1
1581873210,2020-02-16 18:13,71.82,997.37,1015.20,148,6.73,2.01,-92,1
1581873285,2020-02-16 18:14,71.33,997.50,1015.33,148,6.78,1.96,-90,1
1581873336,2020-02-16 18:15,71.95,997.45,1015.28,148,6.68,1.99,-91,1
1581873396,2020-02-16 18:16,72.25,997.49,1015.32,148,6.67,2.03,-91,1
1581874222,2020-02-16 18:30,71.71,997.29,1015.12,148,6.69,1.95,-94,1
1581874597,2020-02-16 18:36,72.57,997.28,1015.11,148,6.63,2.06,-92,1
1581874915,2020-02-16 18:41,71.77,997.31,1015.14,148,6.77,2.04,-93,1
1581874978,2020-02-16 18:42,71.76,997.33,1015.16,148,6.78,2.04,-93,1
1581875038,2020-02-16 18:43,70.86,997.33,1015.16,148,6.89,1.97,-93,1
1581875098,2020-02-16 18:44,70.53,997.28,1015.11,148,6.91,1.93,-92,1
1581875228,2020-02-16 18:47,70.49,997.31,1015.14,148,6.91,1.92,-93,1
1581875354,2020-02-16 18:49,70.59,997.29,1015.12,148,6.88,1.91,-92,1
1581875418,2020-02-16 18:50,70.71,997.36,1015.19,148,6.86,1.92,-93,1
1581875481,2020-02-16 18:51,70.86,997.26,1015.09,148,6.87,1.96,-93,1
1581875649,2020-02-16 18:54,68.92,997.34,1015.17,148,7.12,1.81,-93,1
1581875791,2020-02-16 18:56,67.99,997.39,1015.22,148,7.21,1.70,-93,1
1581875851,2020-02-16 18:57,68.80,997.25,1015.08,148,7.14,1.80,-93,1
1581875911,2020-02-16 18:58,68.65,997.32,1015.15,148,7.12,1.75,-91,1
1581875974,2020-02-16 18:59,68.85,997.29,1015.12,148,7.13,1.80,-93,1
1581876037,2020-02-16 19:00,69.28,997.28,1015.11,148,7.08,1.84,-92,1
1581876100,2020-02-16 19:01,68.63,997.15,1014.98,148,7.14,1.77,-91,1
1581876160,2020-02-16 19:02,67.39,997.12,1014.96,148,7.30,1.67,-92,1
1581876284,2020-02-16 19:04,67.50,997.16,1014.99,148,7.29,1.68,-92,1
1581876413,2020-02-16 19:06,67.87,997.12,1014.95,148,7.21,1.68,-92,1
1581876473,2020-02-16 19:07,67.88,997.13,1014.96,148,7.23,1.70,-93,1
1581876600,2020-02-16 19:10,69.19,997.09,1014.92,148,7.13,1.87,-92,1
1581876851,2020-02-16 19:14,67.74,997.13,1014.96,148,7.28,1.72,-92,1
1581877043,2020-02-16 19:17,68.22,997.10,1014.93,148,7.25,1.79,-91,1
1581877103,2020-02-16 19:18,67.63,997.06,1014.89,148,7.33,1.74,-92,1
1581877166,2020-02-16 19:19,67.99,996.95,1014.79,148,7.27,1.76,-93,1
1581877226,2020-02-16 19:20,67.45,997.01,1014.85,148,7.34,1.72,-92,1
1581877286,2020-02-16 19:21,67.65,996.93,1014.76,148,7.28,1.70,-94,1
1581877349,2020-02-16 19:22,68.30,996.85,1014.68,148,7.25,1.81,-91,1
1581877409,2020-02-16 19:23,67.64,996.93,1014.76,148,7.28,1.70,-92,1
1581877662,2020-02-16 19:27,68.50,996.92,1014.75,148,7.24,1.84,-91,1
1581877722,2020-02-16 19:28,68.88,996.86,1014.69,148,7.19,1.87,-92,1
1581877782,2020-02-16 19:29,69.02,996.91,1014.74,148,7.15,1.86,-92,1
1581877909,2020-02-16 19:31,67.73,996.87,1014.70,148,7.28,1.72,-92,1
1581877973,2020-02-16 19:32,67.42,996.80,1014.63,148,7.31,1.68,-93,1
1581878096,2020-02-16 19:34,67.37,996.71,1014.54,148,7.34,1.70,-93,1
1581878160,2020-02-16 19:36,66.50,996.70,1014.53,148,7.45,1.62,-90,1
1581878222,2020-02-16 19:37,67.39,996.76,1014.59,148,7.33,1.69,-92,1
1581878409,2020-02-16 19:40,67.17,996.70,1014.53,148,7.27,1.59,-94,1
1581878533,2020-02-16 19:42,67.23,996.91,1014.75,148,7.33,1.66,-92,1
1581878785,2020-02-16 19:46,66.67,996.92,1014.76,148,7.40,1.61,-92,1
1581878848,2020-02-16 19:47,66.96,996.84,1014.67,148,7.35,1.62,-92,1
1581878911,2020-02-16 19:48,66.85,996.85,1014.68,148,7.34,1.59,-93,1
1581878974,2020-02-16 19:49,67.20,996.80,1014.63,148,7.30,1.63,-93,1
1581879418,2020-02-16 19:56,66.56,996.77,1014.60,148,7.45,1.64,-92,1
1581879671,2020-02-16 20:01,67.42,996.58,1014.41,148,7.39,1.76,-94,1
1581879867,2020-02-16 20:04,68.04,996.47,1014.30,148,7.31,1.81,-91,1
1581879990,2020-02-16 20:06,67.33,996.46,1014.29,148,7.42,1.77,-92,1
1581880497,2020-02-16 20:14,68.28,996.31,1014.14,148,7.27,1.82,-93,1
1581880560,2020-02-16 20:16,67.66,996.36,1014.19,148,7.38,1.80,-92,1
1581880623,2020-02-16 20:17,67.82,996.37,1014.20,148,7.35,1.80,-92,1
1581880813,2020-02-16 20:20,68.22,996.27,1014.10,148,7.31,1.85,-92,1
1581880942,2020-02-16 20:22,68.10,996.25,1014.08,148,7.37,1.88,-93,1
1581881065,2020-02-16 20:24,68.54,996.29,1014.12,148,7.28,1.88,-93,1
1581881251,2020-02-16 20:27,68.43,996.20,1014.03,148,7.33,1.91,-91,1
1581881500,2020-02-16 20:31,69.88,996.18,1014.01,148,7.26,2.14,-92,1
1581881563,2020-02-16 20:32,68.84,996.20,1014.03,148,7.37,2.03,-93,1
1581881624,2020-02-16 20:33,69.03,996.04,1013.87,148,7.32,2.02,-94,1
1581881687,2020-02-16 20:34,68.97,996.00,1013.83,148,7.34,2.03,-92,1
1581881810,2020-02-16 20:36,68.92,995.99,1013.83,148,7.34,2.02,-93,1
1581881872,2020-02-16 20:37,67.88,996.02,1013.85,148,7.42,1.88,-92,1
1581881998,2020-02-16 20:39,68.58,995.93,1013.76,148,7.32,1.93,-94,1
1581882059,2020-02-16 20:40,66.78,995.73,1013.57,148,7.42,1.65,-93,1
1581882141,2020-02-16 20:42,67.48,995.82,1013.65,148,7.42,1.80,-91,1
1581882186,2020-02-16 20:43,67.20,995.78,1013.62,148,7.46,1.78,-93,1
1581882246,2020-02-16 20:44,66.47,995.73,1013.56,148,7.53,1.69,-92,1
1581882309,2020-02-16 20:45,66.97,995.48,1013.32,148,7.45,1.72,-92,1
1581882370,2020-02-16 20:46,67.63,995.63,1013.46,148,7.40,1.81,-93,1
1581882561,2020-02-16 20:49,66.22,995.61,1013.44,148,7.53,1.64,-91,1
1581882623,2020-02-16 20:50,66.39,995.55,1013.38,148,7.54,1.69,-94,1
1581883003,2020-02-16 20:56,65.01,995.37,1013.20,148,7.70,1.55,-91,1
1581883069,2020-02-16 20:57,65.47,995.31,1013.14,148,7.63,1.58,-92,1
1581883255,2020-02-16 21:00,65.65,995.32,1013.15,148,7.55,1.54,-92,1
1581883316,2020-02-16 21:01,66.25,995.35,1013.18,148,7.48,1.60,-92,1
1581883444,2020-02-16 21:04,65.86,995.12,1012.95,148,7.58,1.61,-94,1
1581883505,2020-02-16 21:05,66.27,995.23,1013.06,148,7.52,1.64,-92,1
1581883635,2020-02-16 21:07,65.84,995.22,1013.05,148,7.57,1.60,-93,1
1581883697,2020-02-16 21:08,65.49,995.17,1013.00,148,7.64,1.59,-90,1
1581883830,2020-02-16 21:10,65.23,995.06,1012.89,148,7.75,1.64,-93,1
1581884398,2020-02-16 21:19,68.63,995.21,1013.04,148,7.38,2.00,-92,1
1581884458,2020-02-16 21:20,68.39,995.27,1013.10,148,7.37,1.94,-92,1
1581884525,2020-02-16 21:22,67.74,995.20,1013.03,148,7.42,1.85,-92,1
1581884714,2020-02-16 21:25,67.46,995.07,1012.90,148,7.38,1.76,-92,1
1581884965,2020-02-16 21:29,67.01,995.16,1012.99,148,7.41,1.69,-92,1
1581885215,2020-02-16 21:33,66.45,994.86,1012.70,148,7.45,1.61,-92,1
1581885275,2020-02-16 21:34,66.16,994.83,1012.66,148,7.45,1.55,-92,1
1581885401,2020-02-16 21:36,67.11,994.89,1012.72,148,7.32,1.63,-93,1
1581885464,2020-02-16 21:37,67.56,994.87,1012.70,148,7.27,1.67,-93,1
1581885528,2020-02-16 21:38,67.83,994.83,1012.66,148,7.21,1.67,-91,1
1581885588,2020-02-16 21:39,67.60,994.79,1012.62,148,7.22,1.63,-92,1
1581885658,2020-02-16 21:40,67.78,994.87,1012.70,148,7.20,1.65,-92,1
1581885721,2020-02-16 21:42,66.70,994.74,1012.57,148,7.33,1.55,-93,1
1581885775,2020-02-16 21:42,66.20,994.76,1012.59,148,7.35,1.46,-93,1
1581885901,2020-02-16 21:45,65.77,994.67,1012.50,148,7.41,1.43,-93,1
1581886091,2020-02-16 21:48,65.78,994.79,1012.62,148,7.43,1.45,-93,1
1581886151,2020-02-16 21:49,66.37,994.65,1012.48,148,7.35,1.50,-93,1
1581886212,2020-02-16 21:50,65.00,994.74,1012.57,148,7.54,1.39,-91,1
1581886318,2020-02-16 21:51,65.51,994.69,1012.52,148,7.44,1.40,-93,1
1581886399,2020-02-16 21:53,64.25,994.59,1012.43,148,7.61,1.29,-94,1
1581886462,2020-02-16 21:54,64.57,994.58,1012.41,148,7.61,1.37,-92,1
1581886585,2020-02-16 21:56,64.01,994.66,1012.49,148,7.60,1.23,-91,1
1581886835,2020-02-16 22:00,64.97,994.68,1012.51,148,7.51,1.36,-92,1
1581886898,2020-02-16 22:01,64.60,994.65,1012.48,148,7.47,1.24,-93,1
1581887022,2020-02-16 22:03,63.23,994.66,1012.49,148,7.76,1.22,-91,1
1581887085,2020-02-16 22:04,63.66,994.58,1012.41,148,7.63,1.19,-93,1
1581887146,2020-02-16 22:05,64.14,994.62,1012.45,148,7.52,1.19,-91,1
1581887209,2020-02-16 22:06,63.14,994.53,1012.37,148,7.71,1.15,-92,1
1581887270,2020-02-16 22:07,63.58,994.49,1012.32,148,7.60,1.14,-92,1
1581887333,2020-02-16 22:08,63.83,994.55,1012.38,148,7.57,1.17,-94,1
1581887457,2020-02-16 22:10,63.16,994.53,1012.37,148,7.69,1.13,-91,1
1581887517,2020-02-16 22:11,63.48,994.56,1012.39,148,7.58,1.10,-93,1
1581887641,2020-02-16 22:14,62.89,994.54,1012.38,148,7.57,0.96,-93,1
1581887701,2020-02-16 22:15,63.66,994.54,1012.37,148,7.50,1.06,-92,1
1581887954,2020-02-16 22:19,63.76,994.52,1012.35,148,7.45,1.04,-91,1
1581888014,2020-02-16 22:20,64.22,994.52,1012.35,148,7.38,1.07,-93,1
1581888138,2020-02-16 22:22,64.49,994.51,1012.34,148,7.28,1.03,-93,1
1581888199,2020-02-16 22:23,63.44,994.48,1012.31,148,7.47,0.99,-91,1
1581888325,2020-02-16 22:25,62.82,994.38,1012.22,148,7.60,0.97,-91,1
1581888386,2020-02-16 22:26,63.53,994.35,1012.18,148,7.36,0.90,-91,1
1581888449,2020-02-16 22:27,63.91,994.33,1012.17,148,7.40,1.02,-93,1
1581888513,2020-02-16 22:28,64.58,994.34,1012.17,148,7.28,1.05,-91,1
1581888576,2020-02-16 22:29,64.95,994.29,1012.12,148,7.22,1.08,-93,1
1581888636,2020-02-16 22:30,64.59,994.32,1012.15,148,7.26,1.04,-92,1
1581888759,2020-02-16 22:32,65.08,994.21,1012.04,148,7.20,1.08,-92,1
1581888819,2020-02-16 22:33,64.97,994.16,1012.00,148,7.22,1.08,-94,1
1581888882,2020-02-16 22:34,65.29,994.14,1011.97,148,7.15,1.08,-93,1
1581888948,2020-02-16 22:35,65.55,994.08,1011.91,148,7.11,1.10,-91,1
1581889071,2020-02-16 22:37,65.85,994.11,1011.95,148,7.07,1.12,-93,1
1581889131,2020-02-16 22:38,66.07,994.15,1011.98,148,7.05,1.15,-94,1
1581889191,2020-02-16 22:39,66.04,994.17,1012.00,148,7.07,1.16,-91,1
1581889252,2020-02-16 22:40,66.64,994.08,1011.91,148,6.98,1.20,-92,1
1581889312,2020-02-16 22:41,66.96,994.13,1011.96,148,6.91,1.20,-93,1
1581889435,2020-02-16 22:43,66.66,994.10,1011.93,148,6.98,1.21,-93,1
1581889496,2020-02-16 22:44,67.30,994.12,1011.95,148,6.83,1.20,-94,1
1581889556,2020-02-16 22:45,67.63,994.13,1011.96,148,6.82,1.26,-92,1
1581889686,2020-02-16 22:48,68.06,994.06,1011.89,148,6.73,1.26,-91,1
1581889746,2020-02-16 22:49,68.45,994.01,1011.84,148,6.70,1.31,-93,1
1581889807,2020-02-16 22:50,67.40,994.05,1011.88,148,6.89,1.28,-94,1
1581889867,2020-02-16 22:51,68.15,993.99,1011.82,148,6.78,1.33,-92,1
1581889927,2020-02-16 22:52,68.04,994.00,1011.83,148,6.78,1.30,-90,1
1581889987,2020-02-16 22:53,68.62,993.97,1011.80,148,6.69,1.33,-93,1
1581890048,2020-02-16 22:54,68.23,993.82,1011.65,148,6.70,1.26,-94,1
1581890111,2020-02-16 22:55,68.03,993.82,1011.65,148,6.80,1.32,-92,1
1581890171,2020-02-16 22:56,68.58,993.84,1011.67,148,6.72,1.35,-92,1
1581890234,2020-02-16 22:57,68.29,993.79,1011.62,148,6.81,1.38,-93,1
1581890297,2020-02-16 22:58,68.53,993.84,1011.67,148,6.75,1.37,-93,1
1581890357,2020-02-16 22:59,68.91,993.79,1011.62,148,6.70,1.40,-92,1
1581890421,2020-02-16 23:00,69.52,993.85,1011.68,148,6.59,1.42,-95,1
1581890481,2020-02-16 23:01,69.17,993.82,1011.65,148,6.68,1.44,-93,1
1581890541,2020-02-16 23:02,69.81,993.73,1011.56,148,6.59,1.48,-92,1
1581890602,2020-02-16 23:03,70.01,993.88,1011.71,148,6.55,1.48,-93,1
1581890662,2020-02-16 23:04,70.12,993.76,1011.59,148,6.53,1.48,-93,1
1581890722,2020-02-16 23:05,69.53,993.78,1011.61,148,6.61,1.44,-93,1
1581890783,2020-02-16 23:06,69.99,993.74,1011.57,148,6.55,1.47,-93,1
1581890843,2020-02-16 23:07,70.32,993.80,1011.63,148,6.53,1.52,-93,1
1581890904,2020-02-16 23:08,70.45,993.76,1011.59,148,6.47,1.49,-93,1
1581890967,2020-02-16 23:09,70.79,993.77,1011.60,148,6.47,1.56,-93,1
1581891027,2020-02-16 23:10,70.84,993.68,1011.52,148,6.45,1.55,-92,1
1581891087,2020-02-16 23:11,71.30,993.67,1011.50,148,6.35,1.54,-92,1
1581891148,2020-02-16 23:12,71.61,993.67,1011.50,148,6.31,1.56,-91,1
1581891208,2020-02-16 23:13,71.49,993.63,1011.46,148,6.37,1.60,-91,1
1581891269,2020-02-16 23:14,71.75,993.68,1011.51,148,6.30,1.58,-91,1
1581891331,2020-02-16 23:15,71.72,993.68,1011.51,148,6.30,1.58,-93,1
1581891395,2020-02-16 23:16,71.73,993.69,1011.53,148,6.33,1.61,-92,1
1581891455,2020-02-16 23:17,71.70,993.67,1011.51,148,6.34,1.61,-92,1
1581891519,2020-02-16 23:18,71.79,993.79,1011.62,148,6.30,1.59,-93,1
1581891582,2020-02-16 23:19,71.47,993.63,1011.46,148,6.41,1.63,-91,1
1581891705,2020-02-16 23:21,71.82,993.58,1011.41,148,6.33,1.62,-93,1
1581891766,2020-02-16 23:22,71.79,993.52,1011.35,148,6.35,1.64,-91,1
1581891829,2020-02-16 23:23,71.57,993.51,1011.34,148,6.38,1.62,-91,1
1581891889,2020-02-16 23:24,71.09,993.69,1011.52,148,6.43,1.58,-94,1
1581891949,2020-02-16 23:25,70.92,993.45,1011.28,148,6.48,1.59,-93,1
1581892010,2020-02-16 23:26,71.27,993.50,1011.33,148,6.42,1.60,-92,1
1581892071,2020-02-16 23:27,71.57,993.49,1011.32,148,6.42,1.66,-92,1
1581892132,2020-02-16 23:28,71.14,993.49,1011.32,148,6.45,1.61,-94,1
1581892192,2020-02-16 23:29,71.71,993.45,1011.28,148,6.33,1.60,-92,1
1581892253,2020-02-16 23:30,70.91,993.40,1011.23,148,6.42,1.53,-92,1
1581892314,2020-02-16 23:31,71.81,993.45,1011.28,148,6.32,1.61,-91,1
1581892377,2020-02-16 23:32,72.43,993.40,1011.23,148,6.23,1.64,-91,1
1581892440,2020-02-16 23:34,72.89,993.44,1011.27,148,6.19,1.69,-91,1
1581892501,2020-02-16 23:35,72.71,993.48,1011.31,148,6.22,1.69,-91,1
1581892562,2020-02-16 23:36,72.78,993.40,1011.23,148,6.19,1.67,-92,1
1581892622,2020-02-16 23:37,73.07,993.44,1011.28,148,6.14,1.68,-92,1
1581892683,2020-02-16 23:38,73.27,993.44,1011.27,148,6.09,1.67,-93,1
1581892743,2020-02-16 23:39,73.62,993.58,1011.41,148,6.04,1.69,-92,1
1581892867,2020-02-16 23:41,73.04,993.49,1011.33,148,6.13,1.67,-92,1
1581892927,2020-02-16 23:42,72.67,993.55,1011.38,148,6.20,1.66,-92,1
1581892988,2020-02-16 23:43,72.80,993.61,1011.45,148,6.14,1.63,-92,1
1581893048,2020-02-16 23:44,72.22,993.53,1011.36,148,6.18,1.56,-93,1
1581893112,2020-02-16 23:45,72.85,993.56,1011.39,148,6.15,1.65,-92,1
1581893172,2020-02-16 23:46,72.37,993.54,1011.37,148,6.22,1.62,-91,1
1581893232,2020-02-16 23:47,71.81,993.40,1011.23,148,6.31,1.60,-92,1
1581893293,2020-02-16 23:48,71.98,993.47,1011.30,148,6.26,1.59,-92,1
1581893353,2020-02-16 23:49,72.30,993.48,1011.31,148,6.23,1.62,-93,1
1581893414,2020-02-16 23:50,71.83,993.53,1011.36,148,6.29,1.59,-91,1
1581893474,2020-02-16 23:51,71.77,993.35,1011.18,148,6.31,1.59,-91,1
1581893534,2020-02-16 23:52,71.39,993.40,1011.23,148,6.38,1.59,-91,1
1581893595,2020-02-16 23:53,72.00,993.43,1011.26,148,6.28,1.61,-93,1
1581893655,2020-02-16 23:54,72.04,993.28,1011.11,148,6.26,1.60,-92,1
1581893716,2020-02-16 23:55,71.59,993.36,1011.19,148,6.33,1.58,-89,1
1581893776,2020-02-16 23:56,72.31,993.39,1011.22,148,6.24,1.63,-92,1
1581893900,2020-02-16 23:58,72.12,993.29,1011.12,148,6.27,1.62,-92,1
1581893960,2020-02-16 23:59,72.01,993.31,1011.14,148,6.28,1.61,-92,1