1581894020,2020-02-17 00:00,72.45,993.39,1011.22,148,6.19,1.61,-92,1
1581894083,2020-02-17 00:01,72.76,993.32,1011.15,148,6.16,1.64,-93,1
1581894143,2020-02-17 00:02,72.92,993.33,1011.16,148,6.16,1.67,-93,1
1581894204,2020-02-17 00:03,72.94,993.28,1011.11,148,6.11,1.63,-93,1
1581894264,2020-02-17 00:04,71.79,993.35,1011.18,148,6.33,1.62,-93,1
1581894325,2020-02-17 00:05,72.28,993.42,1011.26,148,6.23,1.62,-93,1
1581894386,2020-02-17 00:06,72.03,993.26,1011.09,148,6.27,1.61,-92,1
1581894446,2020-02-17 00:07,72.36,993.36,1011.19,148,6.21,1.61,-92,1
1581894510,2020-02-17 00:08,72.64,993.22,1011.05,148,6.16,1.62,-92,1
1581894570,2020-02-17 00:09,72.98,993.31,1011.14,148,6.11,1.63,-92,1
1581894633,2020-02-17 00:10,72.86,993.41,1011.24,148,6.11,1.61,-93,1
1581894693,2020-02-17 00:11,72.47,993.33,1011.16,148,6.12,1.55,-92,1
1581894754,2020-02-17 00:12,72.88,993.34,1011.18,148,6.09,1.60,-94,1
1581894814,2020-02-17 00:13,72.57,993.26,1011.10,148,6.12,1.57,-91,1
1581894875,2020-02-17 00:14,72.86,993.32,1011.15,148,6.08,1.58,-92,1
1581894935,2020-02-17 00:15,72.89,993.37,1011.20,148,6.11,1.62,-93,1
1581894995,2020-02-17 00:16,71.97,993.39,1011.22,148,6.22,1.55,-92,1
1581895058,2020-02-17 00:17,71.65,993.31,1011.14,148,6.26,1.52,-91,1
1581895118,2020-02-17 00:18,71.87,993.30,1011.14,148,6.21,1.52,-93,1
1581895178,2020-02-17 00:19,72.21,993.33,1011.16,148,6.17,1.54,-93,1
1581895239,2020-02-17 00:20,71.56,993.27,1011.10,148,6.25,1.50,-92,1
1581895299,2020-02-17 00:21,70.89,993.25,1011.08,148,6.32,1.43,-92,1
1581895359,2020-02-17 00:22,71.45,993.32,1011.15,148,6.27,1.49,-92,1
1581895419,2020-02-17 00:23,71.52,993.32,1011.15,148,6.26,1.50,-93,1
1581895479,2020-02-17 00:24,71.30,993.33,1011.16,148,6.29,1.48,-92,1
1581895540,2020-02-17 00:25,71.29,993.25,1011.08,148,6.30,1.49,-92,1
1581895600,2020-02-17 00:26,71.20,993.25,1011.08,148,6.28,1.45,-92,1
1581895663,2020-02-17 00:27,71.71,993.27,1011.10,148,6.21,1.49,-92,1
1581895723,2020-02-17 00:28,71.80,993.40,1011.23,148,6.18,1.48,-93,1
1581895786,2020-02-17 00:29,71.95,993.25,1011.08,148,6.16,1.48,-93,1
1581895846,2020-02-17 00:30,72.24,993.26,1011.09,148,6.14,1.52,-91,1
1581895906,2020-02-17 00:31,71.73,993.16,1011.00,148,6.17,1.45,-92,1
1581895966,2020-02-17 00:32,70.89,993.20,1011.03,148,6.26,1.38,-92,1
1581896026,2020-02-17 00:33,70.73,993.17,1011.00,148,6.29,1.37,-92,1
1581896150,2020-02-17 00:35,69.91,993.06,1010.89,148,6.38,1.29,-92,1
1581896210,2020-02-17 00:36,70.29,993.20,1011.03,148,6.34,1.33,-93,1
1581896270,2020-02-17 00:37,69.57,993.08,1010.91,148,6.45,1.30,-90,1
1581896333,2020-02-17 00:38,69.83,993.12,1010.95,148,6.38,1.28,-92,1
1581896393,2020-02-17 00:39,70.00,993.10,1010.93,148,6.32,1.26,-92,1
1581896453,2020-02-17 00:40,70.35,993.02,1010.85,148,6.26,1.27,-95,1
1581896513,2020-02-17 00:41,69.81,993.05,1010.88,148,6.40,1.29,-92,1
1581896574,2020-02-17 00:42,69.77,993.09,1010.92,148,6.36,1.25,-94,1
1581896634,2020-02-17 00:43,69.88,993.02,1010.85,148,6.30,1.21,-93,1
1581896694,2020-02-17 00:44,69.49,993.01,1010.85,148,6.40,1.23,-93,1
1581896754,2020-02-17 00:45,70.02,993.04,1010.87,148,6.30,1.24,-92,1
1581896814,2020-02-17 00:46,70.16,992.99,1010.82,148,6.29,1.26,-92,1
1581896874,2020-02-17 00:47,70.38,992.99,1010.82,148,6.24,1.25,-93,1
1581896935,2020-02-17 00:48,70.08,993.01,1010.85,148,6.27,1.22,-93,1
1581896995,2020-02-17 00:49,70.47,992.94,1010.77,148,6.19,1.22,-93,1
1581897056,2020-02-17 00:50,70.35,993.01,1010.84,148,6.21,1.22,-93,1
1581897117,2020-02-17 00:51,70.69,993.02,1010.85,148,6.17,1.25,-92,1
1581897177,2020-02-17 00:52,70.52,992.94,1010.77,148,6.18,1.22,-92,1
1581897238,2020-02-17 00:53,70.66,992.95,1010.78,148,6.14,1.21,-94,1
1581897299,2020-02-17 00:54,70.80,993.01,1010.84,148,6.14,1.24,-93,1
1581897359,2020-02-17 00:55,69.84,992.90,1010.73,148,6.21,1.12,-91,1
1581897420,2020-02-17 00:57,69.23,992.97,1010.80,148,6.29,1.07,-93,1
1581897481,2020-02-17 00:58,68.63,992.88,1010.71,148,6.28,0.94,-92,1
1581897542,2020-02-17 00:59,69.28,992.90,1010.73,148,6.25,1.04,-92,1
1581897602,2020-02-17 01:00,69.29,992.92,1010.75,148,6.25,1.05,-92,1
1581897663,2020-02-17 01:01,68.37,992.81,1010.64,148,6.34,0.95,-93,1
1581897724,2020-02-17 01:02,67.07,992.82,1010.65,148,6.48,0.81,-92,1
1581897784,2020-02-17 01:03,67.36,992.91,1010.74,148,6.47,0.86,-93,1
1581897847,2020-02-17 01:04,66.38,992.84,1010.67,148,6.57,0.76,-92,1
1581897907,2020-02-17 01:05,66.66,992.84,1010.67,148,6.52,0.77,-92,1
1581897968,2020-02-17 01:06,66.20,992.98,1010.82,148,6.54,0.69,-92,1
1581898028,2020-02-17 01:07,65.51,992.82,1010.66,148,6.66,0.66,-93,1
1581898089,2020-02-17 01:08,64.98,992.94,1010.77,148,6.73,0.61,-93,1
1581898149,2020-02-17 01:09,64.39,992.97,1010.80,148,6.78,0.54,-92,1
1581898210,2020-02-17 01:10,64.22,992.89,1010.72,148,6.78,0.50,-92,1
1581898270,2020-02-17 01:11,63.93,993.01,1010.84,148,6.85,0.50,-92,1
1581898331,2020-02-17 01:12,64.20,992.77,1010.60,148,6.81,0.52,-93,1
1581898391,2020-02-17 01:13,63.88,992.84,1010.67,148,6.86,0.50,-93,1
1581898452,2020-02-17 01:14,63.72,992.84,1010.67,148,6.85,0.46,-92,1
1581898512,2020-02-17 01:15,64.61,992.86,1010.69,148,6.79,0.59,-92,1
1581898573,2020-02-17 01:16,64.54,992.93,1010.76,148,6.79,0.58,-92,1
1581898633,2020-02-17 01:17,64.61,992.82,1010.65,148,6.77,0.57,-92,1
1581898694,2020-02-17 01:18,63.85,992.70,1010.53,148,6.86,0.50,-93,1
1581898755,2020-02-17 01:19,64.22,992.85,1010.68,148,6.79,0.51,-93,1
1581898815,2020-02-17 01:20,64.13,992.79,1010.62,148,6.79,0.49,-92,1
1581898876,2020-02-17 01:21,63.79,992.83,1010.66,148,6.83,0.46,-93,1
1581898936,2020-02-17 01:22,63.01,992.69,1010.52,148,6.91,0.36,-92,1
1581898997,2020-02-17 01:23,62.78,992.94,1010.77,148,6.93,0.33,-93,1
1581899057,2020-02-17 01:24,63.06,992.78,1010.61,148,6.93,0.39,-92,1
1581899118,2020-02-17 01:25,62.76,992.88,1010.71,148,6.92,0.32,-93,1
1581899179,2020-02-17 01:26,62.90,992.80,1010.63,148,6.91,0.34,-92,1
1581899239,2020-02-17 01:27,62.10,992.68,1010.51,148,7.00,0.24,-91,1
1581899300,2020-02-17 01:28,62.73,992.85,1010.68,148,6.92,0.31,-92,1
1581899360,2020-02-17 01:29,62.99,992.70,1010.53,148,6.89,0.34,-91,1
1581899420,2020-02-17 01:30,61.79,992.65,1010.48,148,7.02,0.20,-91,1
1581899480,2020-02-17 01:31,60.99,992.78,1010.61,148,7.12,0.11,-92,1
1581899603,2020-02-17 01:33,61.28,992.75,1010.58,148,7.06,0.12,-92,1
1581899666,2020-02-17 01:34,61.25,992.73,1010.57,148,7.07,0.12,-92,1
1581899726,2020-02-17 01:35,60.19,992.65,1010.48,148,7.19,-0.01,-92,1
1581899787,2020-02-17 01:36,59.85,992.71,1010.54,148,7.24,-0.04,-94,1
1581899847,2020-02-17 01:37,60.19,992.70,1010.53,148,7.19,-0.01,-91,1
1581899970,2020-02-17 01:39,59.31,992.58,1010.41,148,7.34,-0.07,-92,1
1581900030,2020-02-17 01:40,58.64,992.58,1010.41,148,7.42,-0.15,-92,1
1581900090,2020-02-17 01:41,58.46,992.45,1010.28,148,7.43,-0.18,-93,1
1581900150,2020-02-17 01:42,59.12,992.55,1010.38,148,7.34,-0.11,-91,1
1581900211,2020-02-17 01:43,59.22,992.45,1010.28,148,7.30,-0.13,-93,1
1581900271,2020-02-17 01:44,58.87,992.59,1010.42,148,7.35,-0.16,-92,1
1581900331,2020-02-17 01:45,59.39,992.41,1010.24,148,7.27,-0.11,-92,1
1581900391,2020-02-17 01:46,59.08,992.61,1010.44,148,7.30,-0.16,-93,1
1581900451,2020-02-17 01:47,58.69,992.53,1010.36,148,7.37,-0.18,-91,1
1581900511,2020-02-17 01:48,59.04,992.46,1010.29,148,7.30,-0.17,-93,1
1581900571,2020-02-17 01:49,59.27,992.57,1010.40,148,7.30,-0.12,-93,1
1581900631,2020-02-17 01:50,59.71,992.56,1010.39,148,7.23,-0.08,-92,1
1581900755,2020-02-17 01:52,58.71,992.69,1010.52,148,7.35,-0.20,-93,1
1581900815,2020-02-17 01:53,58.79,992.43,1010.26,148,7.35,-0.18,-93,1
1581900938,2020-02-17 01:55,58.08,992.53,1010.36,148,7.42,-0.28,-93,1
1581901001,2020-02-17 01:56,58.29,992.60,1010.43,148,7.45,-0.20,-91,1
1581901061,2020-02-17 01:57,58.15,992.57,1010.40,148,7.43,-0.25,-93,1
1581901121,2020-02-17 01:58,58.67,992.63,1010.46,148,7.35,-0.21,-91,1
1581901181,2020-02-17 01:59,58.31,992.54,1010.37,148,7.41,-0.24,-95,1
1581901241,2020-02-17 02:00,57.98,992.66,1010.49,148,7.48,-0.25,-91,1
1581901301,2020-02-17 02:01,58.26,992.65,1010.48,148,7.41,-0.25,-92,1
1581901362,2020-02-17 02:02,58.06,992.65,1010.48,148,7.45,-0.26,-91,1
1581901422,2020-02-17 02:03,57.40,992.60,1010.44,148,7.57,-0.30,-91,1
1581901482,2020-02-17 02:04,57.86,992.59,1010.42,148,7.48,-0.28,-92,1
1581901542,2020-02-17 02:05,57.31,992.44,1010.27,148,7.60,-0.30,-93,1
1581901603,2020-02-17 02:06,57.83,992.71,1010.54,148,7.51,-0.25,-94,1
1581901663,2020-02-17 02:07,57.95,992.39,1010.22,148,7.48,-0.26,-94,1
1581901724,2020-02-17 02:08,57.90,992.48,1010.31,148,7.51,-0.24,-91,1
1581901784,2020-02-17 02:09,57.78,992.53,1010.37,148,7.48,-0.30,-91,1
1581901844,2020-02-17 02:10,58.16,992.37,1010.20,148,7.46,-0.23,-92,1
1581901907,2020-02-17 02:11,58.20,992.37,1010.20,148,7.50,-0.18,-91,1
1581901968,2020-02-17 02:12,57.92,992.27,1010.10,148,7.50,-0.24,-92,1
1581902028,2020-02-17 02:13,58.08,992.28,1010.11,148,7.47,-0.23,-92,1
1581902089,2020-02-17 02:14,58.53,992.38,1010.21,148,7.43,-0.16,-91,1
1581902149,2020-02-17 02:15,58.74,992.23,1010.07,148,7.39,-0.15,-93,1
1581902209,2020-02-17 02:16,58.59,992.22,1010.05,148,7.40,-0.18,-94,1
1581902269,2020-02-17 02:17,57.90,992.35,1010.18,148,7.52,-0.23,-93,1
1581902332,2020-02-17 02:18,57.66,992.24,1010.07,148,7.56,-0.25,-92,1
1581902392,2020-02-17 02:19,57.47,992.43,1010.26,148,7.60,-0.26,-93,1
1581902455,2020-02-17 02:20,57.74,992.27,1010.10,148,7.54,-0.25,-92,1
1581902515,2020-02-17 02:21,57.96,992.31,1010.14,148,7.52,-0.21,-93,1
1581902579,2020-02-17 02:22,57.89,992.33,1010.16,148,7.56,-0.19,-93,1
1581902639,2020-02-17 02:23,57.83,992.25,1010.08,148,7.55,-0.22,-93,1
1581902700,2020-02-17 02:25,58.28,992.28,1010.11,148,7.45,-0.20,-92,1
1581902760,2020-02-17 02:26,58.29,992.38,1010.21,148,7.44,-0.21,-94,1
1581902820,2020-02-17 02:27,58.38,992.26,1010.10,148,7.43,-0.20,-92,1
1581902883,2020-02-17 02:28,58.04,992.33,1010.16,148,7.47,-0.24,-92,1
1581902943,2020-02-17 02:29,58.07,992.32,1010.15,148,7.47,-0.24,-93,1
1581903003,2020-02-17 02:30,58.41,992.25,1010.08,148,7.41,-0.21,-93,1
1581903064,2020-02-17 02:31,58.36,992.29,1010.12,148,7.43,-0.21,-92,1
1581903124,2020-02-17 02:32,58.52,992.30,1010.13,148,7.42,-0.18,-92,1
1581903184,2020-02-17 02:33,58.49,992.28,1010.12,148,7.42,-0.19,-92,1
1581903244,2020-02-17 02:34,58.62,992.36,1010.19,148,7.41,-0.16,-92,1
1581903304,2020-02-17 02:35,58.19,992.35,1010.18,148,7.44,-0.23,-92,1
1581903364,2020-02-17 02:36,58.10,992.33,1010.16,148,7.50,-0.20,-94,1
1581903424,2020-02-17 02:37,57.73,992.27,1010.10,148,7.55,-0.24,-93,1
1581903485,2020-02-17 02:38,57.45,992.27,1010.10,148,7.54,-0.32,-93,1
1581903547,2020-02-17 02:39,57.81,992.24,1010.08,148,7.53,-0.24,-92,1
1581903610,2020-02-17 02:40,58.53,992.30,1010.13,148,7.41,-0.18,-92,1
1581903670,2020-02-17 02:41,59.13,992.23,1010.06,148,7.34,-0.11,-93,1
1581903733,2020-02-17 02:42,58.67,992.25,1010.08,148,7.35,-0.21,-91,1
1581903857,2020-02-17 02:44,58.38,992.30,1010.14,148,7.41,-0.22,-94,1
1581903917,2020-02-17 02:45,58.69,992.33,1010.16,148,7.40,-0.16,-93,1
1581903977,2020-02-17 02:46,59.25,992.16,1009.99,148,7.30,-0.12,-92,1
1581904037,2020-02-17 02:47,58.26,992.24,1010.07,148,7.41,-0.25,-92,1
1581904097,2020-02-17 02:48,57.84,992.32,1010.15,148,7.51,-0.25,-90,1
1581904157,2020-02-17 02:49,57.84,992.30,1010.13,148,7.50,-0.26,-93,1
1581904217,2020-02-17 02:50,58.07,992.34,1010.17,148,7.46,-0.25,-91,1
1581904277,2020-02-17 02:51,58.15,992.32,1010.15,148,7.45,-0.24,-93,1
1581904337,2020-02-17 02:52,58.57,992.28,1010.11,148,7.39,-0.19,-93,1
1581904398,2020-02-17 02:53,57.96,992.29,1010.12,148,7.50,-0.23,-92,1
1581904458,2020-02-17 02:54,57.62,992.29,1010.12,148,7.45,-0.36,-91,1
1581904518,2020-02-17 02:55,58.36,992.28,1010.11,148,7.37,-0.26,-92,1
1581904578,2020-02-17 02:56,58.06,992.16,1009.99,148,7.45,-0.26,-93,1
1581904638,2020-02-17 02:57,58.54,992.27,1010.10,148,7.36,-0.23,-92,1
1581904698,2020-02-17 02:58,57.93,992.23,1010.06,148,7.52,-0.22,-93,1
1581904758,2020-02-17 02:59,58.25,992.27,1010.10,148,7.46,-0.20,-92,1
1581904818,2020-02-17 03:00,58.71,992.33,1010.16,148,7.38,-0.17,-92,1
1581904878,2020-02-17 03:01,58.83,992.38,1010.21,148,7.32,-0.20,-93,1
1581904938,2020-02-17 03:02,58.90,992.38,1010.21,148,7.33,-0.17,-93,1
1581904998,2020-02-17 03:03,58.58,992.29,1010.12,148,7.41,-0.17,-92,1
1581905059,2020-02-17 03:04,58.12,992.40,1010.23,148,7.44,-0.25,-91,1
1581905119,2020-02-17 03:05,58.69,992.32,1010.15,148,7.38,-0.18,-91,1
1581905181,2020-02-17 03:06,58.45,992.42,1010.25,148,7.43,-0.18,-92,1
1581905242,2020-02-17 03:07,58.12,992.41,1010.25,148,7.47,-0.22,-92,1
1581905302,2020-02-17 03:08,58.41,992.43,1010.26,148,7.40,-0.22,-92,1
1581905362,2020-02-17 03:09,58.24,992.46,1010.29,148,7.48,-0.19,-92,1
1581905422,2020-02-17 03:10,57.92,992.38,1010.21,148,7.51,-0.23,-95,1
1581905482,2020-02-17 03:11,58.59,992.40,1010.23,148,7.44,-0.14,-94,1
1581905542,2020-02-17 03:12,58.63,992.42,1010.25,148,7.36,-0.21,-92,1
1581905602,2020-02-17 03:13,58.73,992.37,1010.20,148,7.39,-0.16,-93,1
1581905663,2020-02-17 03:14,57.58,992.36,1010.19,148,7.55,-0.28,-93,1
1581905723,2020-02-17 03:15,57.88,992.37,1010.20,148,7.51,-0.24,-92,1
1581905783,2020-02-17 03:16,58.12,992.32,1010.15,148,7.44,-0.25,-92,1
1581905843,2020-02-17 03:17,57.93,992.30,1010.13,148,7.48,-0.26,-91,1
1581905903,2020-02-17 03:18,57.77,992.37,1010.20,148,7.46,-0.32,-92,1
1581905963,2020-02-17 03:19,58.34,992.36,1010.19,148,7.41,-0.23,-92,1
1581906023,2020-02-17 03:20,58.33,992.40,1010.24,148,7.43,-0.21,-89,1
1581906083,2020-02-17 03:21,58.38,992.51,1010.34,148,7.42,-0.21,-92,1
1581906146,2020-02-17 03:22,58.19,992.12,1009.96,148,7.43,-0.24,-94,1
1581906206,2020-02-17 03:23,58.09,992.32,1010.15,148,7.46,-0.24,-93,1
1581906266,2020-02-17 03:24,57.79,992.37,1010.20,148,7.47,-0.30,-93,1
1581906326,2020-02-17 03:25,58.31,992.41,1010.24,148,7.44,-0.21,-93,1
1581906387,2020-02-17 03:26,58.27,992.32,1010.15,148,7.45,-0.21,-92,1
1581906447,2020-02-17 03:27,57.84,992.20,1010.03,148,7.51,-0.25,-93,1
1581906513,2020-02-17 03:28,58.28,992.38,1010.21,148,7.37,-0.28,-93,1
1581906573,2020-02-17 03:29,58.89,992.27,1010.10,148,7.37,-0.14,-92,1
1581906633,2020-02-17 03:30,58.37,992.19,1010.02,148,7.39,-0.24,-94,1
1581906693,2020-02-17 03:31,58.60,992.21,1010.05,148,7.39,-0.19,-91,1
1581906753,2020-02-17 03:32,58.25,992.23,1010.07,148,7.43,-0.23,-94,1
1581906813,2020-02-17 03:33,59.08,992.39,1010.23,148,7.30,-0.16,-92,1
1581906873,2020-02-17 03:34,58.59,992.38,1010.21,148,7.41,-0.17,-93,1
1581906933,2020-02-17 03:35,58.77,992.29,1010.13,148,7.36,-0.17,-93,1
1581906993,2020-02-17 03:36,58.88,992.42,1010.25,148,7.37,-0.14,-93,1
1581907053,2020-02-17 03:37,58.47,992.53,1010.36,148,7.41,-0.20,-91,1
1581907113,2020-02-17 03:38,58.42,992.32,1010.15,148,7.42,-0.20,-90,1
1581907173,2020-02-17 03:39,58.28,992.33,1010.16,148,7.41,-0.24,-93,1
1581907233,2020-02-17 03:40,57.93,992.41,1010.24,148,7.53,-0.21,-92,1
1581907293,2020-02-17 03:41,57.85,992.18,1010.01,148,7.49,-0.27,-93,1
1581907353,2020-02-17 03:42,57.76,992.18,1010.01,148,7.53,-0.25,-92,1
1581907414,2020-02-17 03:43,57.95,992.23,1010.06,148,7.51,-0.23,-92,1
1581907474,2020-02-17 03:44,57.68,992.21,1010.04,148,7.56,-0.24,-90,1
1581907534,2020-02-17 03:45,58.46,992.23,1010.06,148,7.42,-0.19,-94,1
1581907594,2020-02-17 03:46,58.70,992.19,1010.02,148,7.41,-0.14,-92,1
1581907654,2020-02-17 03:47,58.32,992.20,1010.03,148,7.48,-0.17,-93,1
1581907714,2020-02-17 03:48,58.44,992.15,1009.98,148,7.43,-0.19,-91,1
1581907774,2020-02-17 03:49,58.90,992.33,1010.16,148,7.33,-0.17,-95,1
1581907834,2020-02-17 03:50,58.87,992.17,1010.00,148,7.38,-0.13,-93,1
1581907894,2020-02-17 03:51,58.41,992.21,1010.04,148,7.46,-0.16,-93,1
1581907954,2020-02-17 03:52,58.84,992.24,1010.08,148,7.36,-0.16,-92,1
1581908014,2020-02-17 03:53,58.50,992.14,1009.97,148,7.47,-0.13,-93,1
1581908074,2020-02-17 03:54,58.64,992.15,1009.98,148,7.36,-0.20,-92,1
1581908135,2020-02-17 03:55,58.35,992.27,1010.11,148,7.44,-0.20,-93,1
1581908195,2020-02-17 03:56,57.64,992.21,1010.04,148,7.49,-0.32,-91,1
1581908255,2020-02-17 03:57,57.24,991.97,1009.80,148,7.60,-0.31,-95,1
1581908315,2020-02-17 03:58,57.46,992.43,1010.26,148,7.60,-0.26,-92,1
1581908375,2020-02-17 03:59,57.30,992.29,1010.12,148,7.57,-0.33,-92,1
1581908435,2020-02-17 04:00,57.77,992.25,1010.08,148,7.55,-0.23,-91,1
1581908498,2020-02-17 04:01,57.96,992.29,1010.12,148,7.51,-0.22,-92,1
1581908558,2020-02-17 04:02,58.13,992.61,1010.44,148,7.51,-0.18,-92,1
1581908618,2020-02-17 04:03,58.07,992.20,1010.03,148,7.47,-0.24,-93,1
1581908678,2020-02-17 04:04,58.74,992.27,1010.10,148,7.38,-0.16,-92,1
1581908738,2020-02-17 04:05,58.69,992.29,1010.12,148,7.36,-0.19,-93,1
1581908798,2020-02-17 04:06,59.06,992.27,1010.10,148,7.31,-0.15,-93,1
1581908859,2020-02-17 04:07,59.16,992.44,1010.27,148,7.26,-0.18,-93,1
1581908919,2020-02-17 04:08,59.19,992.33,1010.16,148,7.27,-0.16,-92,1
1581908979,2020-02-17 04:09,59.32,992.40,1010.24,148,7.26,-0.14,-93,1
1581909039,2020-02-17 04:10,59.01,992.22,1010.05,148,7.35,-0.13,-91,1
1581909099,2020-02-17 04:11,59.23,992.33,1010.16,148,7.28,-0.14,-92,1
1581909159,2020-02-17 04:12,59.46,992.36,1010.19,148,7.24,-0.13,-92,1
1581909219,2020-02-17 04:13,59.48,992.35,1010.19,148,7.25,-0.11,-93,1
1581909279,2020-02-17 04:14,59.87,992.51,1010.34,148,7.16,-0.11,-92,1
1581909339,2020-02-17 04:15,60.19,992.35,1010.18,148,7.09,-0.10,-92,1
1581909399,2020-02-17 04:16,59.71,992.28,1010.11,148,7.15,-0.15,-93,1
1581909459,2020-02-17 04:17,59.66,992.33,1010.16,148,7.18,-0.14,-91,1
1581909519,2020-02-17 04:18,59.50,992.22,1010.05,148,7.22,-0.14,-92,1
1581909579,2020-02-17 04:19,59.62,992.05,1009.88,148,7.20,-0.13,-93,1
1581909640,2020-02-17 04:20,59.08,992.32,1010.15,148,7.26,-0.20,-93,1
1581909700,2020-02-17 04:21,58.78,992.36,1010.19,148,7.29,-0.24,-92,1
1581909760,2020-02-17 04:22,59.19,992.25,1010.08,148,7.24,-0.19,-93,1
1581909820,2020-02-17 04:23,59.74,992.33,1010.17,148,7.17,-0.13,-92,1
1581909880,2020-02-17 04:24,59.04,992.52,1010.35,148,7.29,-0.18,-91,1
1581909940,2020-02-17 04:25,59.29,992.39,1010.22,148,7.16,-0.24,-92,1
1581910000,2020-02-17 04:26,59.73,992.45,1010.28,148,7.14,-0.16,-91,1
1581910060,2020-02-17 04:27,59.36,992.39,1010.22,148,7.21,-0.18,-93,1
1581910120,2020-02-17 04:28,59.63,992.51,1010.35,148,7.14,-0.18,-92,1
1581910180,2020-02-17 04:29,59.75,992.44,1010.27,148,7.12,-0.17,-94,1
1581910240,2020-02-17 04:30,59.60,992.40,1010.23,148,7.19,-0.14,-91,1
1581910300,2020-02-17 04:31,59.74,992.43,1010.26,148,7.16,-0.14,-92,1
1581910360,2020-02-17 04:32,60.14,992.38,1010.22,148,7.07,-0.13,-90,1
1581910420,2020-02-17 04:33,60.25,992.50,1010.33,148,7.04,-0.13,-91,1
1581910481,2020-02-17 04:34,60.52,992.49,1010.33,148,6.98,-0.13,-93,1
1581910541,2020-02-17 04:35,60.75,992.42,1010.25,148,6.94,-0.11,-91,1
1581910601,2020-02-17 04:36,60.80,992.37,1010.20,148,6.92,-0.12,-91,1
1581910661,2020-02-17 04:37,61.13,992.42,1010.25,148,6.86,-0.10,-92,1
1581910721,2020-02-17 04:38,60.83,992.49,1010.32,148,6.94,-0.10,-93,1
1581910781,2020-02-17 04:39,60.44,992.51,1010.34,148,6.92,-0.20,-91,1
1581910844,2020-02-17 04:40,60.69,992.40,1010.23,148,6.94,-0.13,-92,1
1581910904,2020-02-17 04:41,59.46,992.40,1010.23,148,7.17,-0.19,-91,1
1581910964,2020-02-17 04:42,59.41,992.54,1010.37,148,7.16,-0.21,-92,1
1581911024,2020-02-17 04:43,59.84,992.42,1010.25,148,7.08,-0.19,-92,1
1581911084,2020-02-17 04:44,60.25,992.66,1010.49,148,7.01,-0.16,-93,1
1581911144,2020-02-17 04:45,60.36,992.47,1010.30,148,7.00,-0.15,-94,1
1581911204,2020-02-17 04:46,59.35,992.63,1010.46,148,7.19,-0.20,-93,1
1581911265,2020-02-17 04:47,59.74,992.39,1010.22,148,7.10,-0.19,-91,1
1581911325,2020-02-17 04:48,60.22,992.52,1010.35,148,7.03,-0.15,-92,1
1581911385,2020-02-17 04:49,60.06,992.62,1010.45,148,7.07,-0.15,-91,1
1581911445,2020-02-17 04:50,60.38,992.62,1010.45,148,6.99,-0.15,-92,1
1581911505,2020-02-17 04:51,60.20,992.53,1010.36,148,6.99,-0.19,-91,1
1581911565,2020-02-17 04:52,60.45,992.55,1010.39,148,6.92,-0.20,-91,1
1581911625,2020-02-17 04:53,60.19,992.54,1010.37,148,7.02,-0.17,-91,1
1581911685,2020-02-17 04:54,60.24,992.56,1010.39,148,6.99,-0.18,-92,1
1581911745,2020-02-17 04:55,59.80,992.49,1010.32,148,7.06,-0.22,-93,1
1581911805,2020-02-17 04:56,59.59,992.53,1010.36,148,7.09,-0.24,-92,1
1581911865,2020-02-17 04:57,59.66,992.47,1010.30,148,7.11,-0.20,-92,1
1581911925,2020-02-17 04:58,59.94,992.61,1010.44,148,7.02,-0.23,-92,1
1581911985,2020-02-17 04:59,60.34,992.49,1010.32,148,6.96,-0.19,-91,1
1581912046,2020-02-17 05:00,60.03,992.50,1010.33,148,7.02,-0.20,-92,1
1581912106,2020-02-17 05:01,60.35,992.55,1010.38,148,6.97,-0.18,-93,1
1581912166,2020-02-17 05:02,60.58,992.47,1010.30,148,6.92,-0.17,-92,1
1581912226,2020-02-17 05:03,60.90,992.58,1010.41,148,6.88,-0.14,-92,1
1581912286,2020-02-17 05:04,61.26,992.55,1010.38,148,6.78,-0.15,-91,1
1581912346,2020-02-17 05:05,61.55,992.53,1010.36,148,6.73,-0.13,-94,1
1581912406,2020-02-17 05:06,61.21,992.50,1010.33,148,6.81,-0.13,-93,1
1581912466,2020-02-17 05:07,61.11,992.57,1010.40,148,6.84,-0.13,-92,1
1581912526,2020-02-17 05:08,61.44,992.63,1010.46,148,6.77,-0.12,-91,1
1581912586,2020-02-17 05:09,61.14,992.53,1010.36,148,6.81,-0.15,-92,1
1581912646,2020-02-17 05:10,61.11,992.49,1010.33,148,6.84,-0.13,-92,1
1581912706,2020-02-17 05:11,61.23,992.53,1010.36,148,6.83,-0.11,-92,1
1581912766,2020-02-17 05:12,61.14,992.62,1010.45,148,6.80,-0.16,-91,1
1581912827,2020-02-17 05:13,61.45,992.39,1010.22,148,6.74,-0.15,-90,1
1581912887,2020-02-17 05:14,61.19,992.50,1010.33,148,6.80,-0.15,-93,1
1581912947,2020-02-17 05:15,60.77,992.43,1010.26,148,6.89,-0.16,-90,1
1581913007,2020-02-17 05:16,60.92,992.60,1010.44,148,6.82,-0.19,-93,1
1581913067,2020-02-17 05:17,61.29,992.47,1010.30,148,6.76,-0.16,-93,1
1581913127,2020-02-17 05:18,61.77,992.46,1010.30,148,6.70,-0.11,-93,1
1581913187,2020-02-17 05:19,61.88,992.45,1010.28,148,6.69,-0.10,-94,1
1581913247,2020-02-17 05:20,61.77,992.47,1010.30,148,6.73,-0.09,-92,1
1581913307,2020-02-17 05:21,61.80,992.51,1010.34,148,6.66,-0.14,-92,1
1581913367,2020-02-17 05:22,61.79,992.49,1010.33,148,6.70,-0.11,-92,1
1581913430,2020-02-17 05:23,62.08,992.52,1010.35,148,6.68,-0.06,-90,1
1581913490,2020-02-17 05:24,61.96,992.45,1010.28,148,6.68,-0.09,-92,1
1581913551,2020-02-17 05:25,62.14,992.49,1010.32,148,6.64,-0.09,-92,1
1581913611,2020-02-17 05:26,61.38,992.58,1010.41,148,6.76,-0.14,-92,1
1581913671,2020-02-17 05:27,61.07,992.55,1010.38,148,6.86,-0.12,-94,1
1581913731,2020-02-17 05:28,61.04,992.47,1010.31,148,6.83,-0.15,-92,1
1581913791,2020-02-17 05:29,61.20,992.47,1010.30,148,6.81,-0.14,-92,1
1581913851,2020-02-17 05:30,61.20,992.47,1010.31,148,6.77,-0.18,-92,1
1581913911,2020-02-17 05:31,60.89,992.43,1010.26,148,6.85,-0.17,-92,1
1581913974,2020-02-17 05:32,60.50,992.47,1010.30,148,6.91,-0.20,-92,1
1581914034,2020-02-17 05:33,60.39,992.48,1010.31,148,6.98,-0.16,-92,1
1581914094,2020-02-17 05:34,60.48,992.60,1010.43,148,6.89,-0.22,-93,1
1581914154,2020-02-17 05:35,60.64,992.62,1010.45,148,6.89,-0.19,-91,1
1581914214,2020-02-17 05:36,60.57,992.58,1010.41,148,6.92,-0.18,-92,1
1581914275,2020-02-17 05:37,60.99,992.54,1010.38,148,6.83,-0.17,-92,1
1581914335,2020-02-17 05:38,61.08,992.58,1010.42,148,6.83,-0.14,-93,1
1581914395,2020-02-17 05:39,61.17,992.67,1010.50,148,6.83,-0.12,-92,1
1581914455,2020-02-17 05:40,61.03,992.58,1010.41,148,6.85,-0.14,-92,1
1581914515,2020-02-17 05:41,60.83,992.49,1010.32,148,6.90,-0.13,-92,1
1581914575,2020-02-17 05:42,60.68,992.50,1010.33,148,6.91,-0.16,-91,1
1581914635,2020-02-17 05:43,60.62,992.49,1010.32,148,6.93,-0.15,-94,1
1581914695,2020-02-17 05:44,60.92,992.58,1010.41,148,6.89,-0.12,-92,1
1581914755,2020-02-17 05:45,60.70,992.68,1010.51,148,6.92,-0.14,-91,1
1581914815,2020-02-17 05:46,60.86,992.70,1010.53,148,6.91,-0.12,-91,1
1581914875,2020-02-17 05:47,60.49,992.55,1010.39,148,6.95,-0.16,-93,1
1581914935,2020-02-17 05:48,60.87,992.53,1010.36,148,6.87,-0.15,-94,1
1581914999,2020-02-17 05:49,61.21,992.70,1010.53,148,6.80,-0.14,-92,1
1581915059,2020-02-17 05:50,61.31,992.69,1010.53,148,6.79,-0.13,-91,1
1581915119,2020-02-17 05:51,61.28,992.60,1010.43,148,6.80,-0.13,-93,1
1581915183,2020-02-17 05:53,60.50,992.47,1010.30,148,6.95,-0.16,-92,1
1581915243,2020-02-17 05:54,60.09,992.48,1010.32,148,7.02,-0.19,-90,1
1581915303,2020-02-17 05:55,59.96,992.47,1010.30,148,7.03,-0.21,-91,1
1581915364,2020-02-17 05:56,60.18,992.47,1010.30,148,7.01,-0.18,-93,1
1581915424,2020-02-17 05:57,59.53,992.52,1010.35,148,7.13,-0.22,-94,1
1581915484,2020-02-17 05:58,59.85,992.46,1010.29,148,7.06,-0.21,-91,1
1581915545,2020-02-17 05:59,59.79,992.45,1010.28,148,7.06,-0.22,-92,1
1581915605,2020-02-17 06:00,59.98,992.52,1010.35,148,7.01,-0.22,-91,1
1581915666,2020-02-17 06:01,59.42,992.67,1010.50,148,7.16,-0.21,-93,1
1581915726,2020-02-17 06:02,59.79,992.72,1010.55,148,7.06,-0.22,-92,1
1581915786,2020-02-17 06:03,60.27,992.66,1010.49,148,7.03,-0.14,-93,1
1581915910,2020-02-17 06:05,60.03,992.64,1010.47,148,6.99,-0.23,-92,1
1581915970,2020-02-17 06:06,59.86,992.72,1010.55,148,7.06,-0.20,-93,1
1581916034,2020-02-17 06:07,60.28,992.60,1010.43,148,7.00,-0.17,-91,1
1581916094,2020-02-17 06:08,60.73,992.52,1010.36,148,6.94,-0.12,-91,1
1581916154,2020-02-17 06:09,60.63,992.71,1010.54,148,6.93,-0.15,-93,1
1581916214,2020-02-17 06:10,60.49,992.73,1010.56,148,6.94,-0.17,-93,1
1581916275,2020-02-17 06:11,60.54,992.58,1010.41,148,6.96,-0.14,-93,1
1581916337,2020-02-17 06:12,59.91,992.53,1010.37,148,7.05,-0.20,-92,1
1581916397,2020-02-17 06:13,60.08,992.56,1010.39,148,7.02,-0.19,-93,1
1581916457,2020-02-17 06:14,59.98,992.63,1010.46,148,7.04,-0.20,-92,1
1581916518,2020-02-17 06:15,60.19,992.68,1010.51,148,7.10,-0.09,-92,1
1581916578,2020-02-17 06:16,59.73,992.68,1010.51,148,7.11,-0.19,-93,1
1581916639,2020-02-17 06:17,59.75,992.73,1010.56,148,7.13,-0.16,-93,1
1581916699,2020-02-17 06:18,59.84,992.81,1010.64,148,7.10,-0.17,-92,1
1581916759,2020-02-17 06:19,60.15,992.86,1010.69,148,7.02,-0.18,-92,1
1581916822,2020-02-17 06:20,60.04,992.77,1010.60,148,7.08,-0.14,-92,1
1581916882,2020-02-17 06:21,59.84,992.86,1010.70,148,7.07,-0.20,-93,1
1581916943,2020-02-17 06:22,60.41,992.77,1010.60,148,6.98,-0.15,-92,1
1581917003,2020-02-17 06:23,60.64,992.89,1010.72,148,6.91,-0.17,-92,1
1581917064,2020-02-17 06:24,60.68,992.87,1010.71,148,6.97,-0.10,-92,1
1581917124,2020-02-17 06:25,61.09,992.93,1010.76,148,6.89,-0.08,-91,1
1581917185,2020-02-17 06:26,60.55,992.94,1010.77,148,6.92,-0.18,-93,1
1581917246,2020-02-17 06:27,60.60,992.93,1010.76,148,7.02,-0.07,-91,1
1581917306,2020-02-17 06:28,60.82,992.99,1010.82,148,6.80,-0.23,-94,1
1581917367,2020-02-17 06:29,60.46,992.95,1010.78,148,7.00,-0.13,-92,1
1581917427,2020-02-17 06:30,60.26,993.03,1010.86,148,7.05,-0.12,-92,1
1581917488,2020-02-17 06:31,60.54,992.99,1010.82,148,7.01,-0.10,-91,1
1581917549,2020-02-17 06:32,60.22,993.06,1010.89,148,7.06,-0.12,-92,1
1581917609,2020-02-17 06:33,60.51,993.08,1010.91,148,6.99,-0.12,-91,1
1581917673,2020-02-17 06:34,60.22,993.19,1011.02,148,7.04,-0.14,-93,1
1581917736,2020-02-17 06:35,60.22,993.07,1010.90,148,7.09,-0.09,-92,1
1581917796,2020-02-17 06:36,60.41,993.16,1010.99,148,7.02,-0.12,-93,1
1581917857,2020-02-17 06:37,60.72,993.12,1010.95,148,7.03,-0.04,-93,1
1581917918,2020-02-17 06:38,60.34,993.39,1011.22,148,7.05,-0.10,-93,1
1581917979,2020-02-17 06:39,60.30,993.22,1011.05,148,7.03,-0.13,-91,1
1581918040,2020-02-17 06:40,60.20,993.18,1011.02,148,7.09,-0.10,-92,1
1581918101,2020-02-17 06:41,59.69,993.30,1011.14,148,7.16,-0.15,-92,1
1581918161,2020-02-17 06:42,60.05,993.32,1011.15,148,7.12,-0.11,-92,1
1581918222,2020-02-17 06:43,60.28,993.31,1011.14,148,7.08,-0.09,-92,1
1581918282,2020-02-17 06:44,59.93,993.18,1011.01,148,7.14,-0.11,-92,1
1581918343,2020-02-17 06:45,60.03,993.27,1011.10,148,7.18,-0.05,-91,1
1581918403,2020-02-17 06:46,59.51,993.37,1011.20,148,7.22,-0.14,-92,1
1581918467,2020-02-17 06:47,59.51,993.36,1011.19,148,7.25,-0.11,-93,1
1581918527,2020-02-17 06:48,59.50,993.34,1011.17,148,7.26,-0.10,-91,1
1581918587,2020-02-17 06:49,59.22,993.39,1011.22,148,7.32,-0.11,-91,1
1581918650,2020-02-17 06:50,58.91,993.46,1011.29,148,7.39,-0.11,-93,1
1581918710,2020-02-17 06:51,58.73,993.50,1011.33,148,7.42,-0.13,-95,1
1581918771,2020-02-17 06:52,59.31,993.35,1011.18,148,7.36,-0.05,-92,1
1581918832,2020-02-17 06:53,58.33,993.36,1011.19,148,7.53,-0.12,-93,1
1581918892,2020-02-17 06:54,58.74,993.39,1011.22,148,7.47,-0.08,-93,1
1581918953,2020-02-17 06:55,59.11,993.48,1011.31,148,7.43,-0.03,-94,1
1581919014,2020-02-17 06:56,58.88,993.37,1011.20,148,7.41,-0.10,-94,1
1581919075,2020-02-17 06:57,58.63,993.38,1011.21,148,7.45,-0.12,-93,1
1581919135,2020-02-17 06:58,58.68,993.35,1011.18,148,7.44,-0.12,-93,1
1581919199,2020-02-17 06:59,58.42,993.35,1011.18,148,7.51,-0.12,-92,1
1581919259,2020-02-17 07:00,58.09,993.35,1011.18,148,7.58,-0.13,-92,1
1581919325,2020-02-17 07:02,58.34,993.30,1011.13,148,7.55,-0.10,-91,1
1581919385,2020-02-17 07:03,58.13,993.32,1011.15,148,7.56,-0.14,-92,1
1581919508,2020-02-17 07:05,57.86,993.26,1011.09,148,7.62,-0.15,-92,1
1581919569,2020-02-17 07:06,57.29,993.40,1011.23,148,7.74,-0.17,-91,1
1581919629,2020-02-17 07:07,57.65,993.54,1011.37,148,7.70,-0.12,-93,1
1581919753,2020-02-17 07:09,58.03,993.47,1011.30,148,7.66,-0.07,-93,1
1581919880,2020-02-17 07:11,58.18,993.68,1011.51,148,7.63,-0.06,-93,1
1581919943,2020-02-17 07:12,57.99,993.61,1011.44,148,7.70,-0.04,-93,1
1581920003,2020-02-17 07:13,58.15,993.63,1011.46,148,7.66,-0.04,-91,1
1581920063,2020-02-17 07:14,57.58,993.60,1011.43,148,7.68,-0.15,-91,1
1581920141,2020-02-17 07:15,57.50,993.63,1011.46,148,7.74,-0.12,-94,1
1581920190,2020-02-17 07:16,57.72,993.70,1011.53,148,7.69,-0.11,-92,1
1581920254,2020-02-17 07:17,57.22,993.79,1011.62,148,7.79,-0.14,-93,1
1581920317,2020-02-17 07:18,57.75,993.66,1011.49,148,7.72,-0.08,-93,1
1581920380,2020-02-17 07:19,58.15,993.63,1011.46,148,7.69,-0.01,-93,1
1581920440,2020-02-17 07:20,57.54,993.59,1011.42,148,7.78,-0.07,-93,1
1581920501,2020-02-17 07:21,57.54,993.56,1011.40,148,7.75,-0.10,-93,1
1581920561,2020-02-17 07:22,57.53,993.57,1011.40,148,7.82,-0.03,-92,1
1581920621,2020-02-17 07:23,57.21,993.59,1011.43,148,7.85,-0.08,-92,1
1581920682,2020-02-17 07:24,57.83,993.59,1011.42,148,7.80,0.02,-93,1
1581920742,2020-02-17 07:25,57.58,993.57,1011.40,148,7.81,-0.03,-92,1
1581920802,2020-02-17 07:26,57.69,993.63,1011.46,148,7.81,-0.01,-92,1
1581920863,2020-02-17 07:27,57.14,993.67,1011.51,148,7.89,-0.06,-93,1
1581920924,2020-02-17 07:28,57.59,993.60,1011.43,148,7.83,-0.01,-92,1
1581920984,2020-02-17 07:29,57.62,993.65,1011.48,148,7.84,0.01,-93,1
1581921044,2020-02-17 07:30,57.88,993.47,1011.31,148,7.81,0.04,-94,1
1581921104,2020-02-17 07:31,57.03,993.55,1011.38,148,7.93,-0.05,-92,1
1581921164,2020-02-17 07:32,57.55,993.58,1011.41,148,7.84,-0.01,-93,1
1581921225,2020-02-17 07:33,57.48,993.52,1011.35,148,7.88,0.01,-93,1
1581921285,2020-02-17 07:34,57.55,993.62,1011.46,148,7.83,-0.02,-93,1
1581921345,2020-02-17 07:35,57.30,993.54,1011.37,148,7.89,-0.02,-92,1
1581921406,2020-02-17 07:36,56.59,993.58,1011.41,148,8.05,-0.05,-93,1
1581921466,2020-02-17 07:37,56.80,993.75,1011.58,148,8.00,-0.04,-93,1
1581921526,2020-02-17 07:38,56.60,993.84,1011.67,148,8.03,-0.06,-95,1
1581921587,2020-02-17 07:39,57.40,993.78,1011.61,148,7.95,0.05,-93,1
1581921647,2020-02-17 07:40,57.62,993.78,1011.61,148,7.92,0.08,-93,1
1581921708,2020-02-17 07:41,57.17,993.77,1011.60,148,8.00,0.05,-93,1
1581921768,2020-02-17 07:42,56.91,993.76,1011.59,148,8.05,0.03,-92,1
1581921829,2020-02-17 07:43,56.47,993.70,1011.53,148,8.13,-0.00,-92,1
1581921889,2020-02-17 07:44,56.84,993.81,1011.64,148,8.08,0.04,-94,1
1581921949,2020-02-17 07:45,57.16,993.76,1011.59,148,8.01,0.05,-93,1
1581922010,2020-02-17 07:46,57.15,993.89,1011.72,148,8.06,0.10,-91,1
1581922070,2020-02-17 07:47,56.55,993.83,1011.66,148,8.15,0.04,-93,1
1581922130,2020-02-17 07:48,56.51,993.78,1011.61,148,8.17,0.05,-93,1
1581922254,2020-02-17 07:50,56.77,993.85,1011.68,148,8.13,0.07,-93,1
1581922314,2020-02-17 07:51,56.63,993.89,1011.72,148,8.04,-0.05,-92,1
1581922374,2020-02-17 07:52,57.14,993.96,1011.79,148,8.08,0.12,-94,1
1581922435,2020-02-17 07:53,56.31,993.88,1011.71,148,8.19,0.01,-93,1
1581922495,2020-02-17 07:54,55.99,993.91,1011.74,148,8.29,0.03,-92,1
1581922555,2020-02-17 07:55,55.65,993.91,1011.74,148,8.34,-0.01,-93,1
1581922615,2020-02-17 07:56,55.88,993.93,1011.76,148,8.29,0.00,-92,1
1581922675,2020-02-17 07:57,56.19,993.94,1011.78,148,8.24,0.03,-92,1
1581922735,2020-02-17 07:58,56.38,993.89,1011.72,148,8.25,0.09,-93,1
1581922795,2020-02-17 07:59,56.67,993.86,1011.70,148,8.24,0.15,-92,1
1581922855,2020-02-17 08:00,56.93,993.89,1011.72,148,8.20,0.18,-92,1
1581922915,2020-02-17 08:01,56.43,993.94,1011.77,148,8.25,0.10,-91,1
1581922976,2020-02-17 08:02,56.61,993.97,1011.80,148,8.28,0.17,-93,1
1581923036,2020-02-17 08:03,56.49,993.95,1011.78,148,8.25,0.12,-89,1
1581923096,2020-02-17 08:04,55.58,994.06,1011.89,148,8.45,0.08,-91,1
1581923156,2020-02-17 08:05,55.70,993.99,1011.82,148,8.41,0.07,-91,1
1581923216,2020-02-17 08:06,55.46,994.06,1011.89,148,8.50,0.10,-92,1
1581923277,2020-02-17 08:07,55.83,994.06,1011.89,148,8.44,0.13,-93,1
1581923337,2020-02-17 08:08,56.19,994.15,1011.98,148,8.38,0.16,-92,1
1581923397,2020-02-17 08:09,56.41,994.16,1011.99,148,8.36,0.20,-93,1
1581923457,2020-02-17 08:10,56.67,994.17,1012.00,148,8.31,0.22,-95,1
1581923517,2020-02-17 08:11,56.70,994.17,1012.00,148,8.36,0.27,-92,1
1581923577,2020-02-17 08:12,56.29,994.34,1012.17,148,8.39,0.20,-92,1
1581923637,2020-02-17 08:13,55.79,994.21,1012.04,148,8.42,0.10,-92,1
1581923698,2020-02-17 08:14,56.09,994.01,1011.84,148,8.40,0.16,-91,1
1581923758,2020-02-17 08:15,55.74,994.13,1011.96,148,8.42,0.09,-93,1
1581923818,2020-02-17 08:16,56.06,994.15,1011.98,148,8.46,0.21,-92,1
1581923881,2020-02-17 08:18,56.34,994.16,1011.99,148,8.44,0.26,-92,1
1581923941,2020-02-17 08:19,55.91,994.11,1011.94,148,8.53,0.24,-93,1
1581924001,2020-02-17 08:20,55.93,994.10,1011.93,148,8.53,0.24,-92,1
1581924061,2020-02-17 08:21,56.24,994.02,1011.85,148,8.54,0.33,-92,1
1581924121,2020-02-17 08:22,55.93,994.00,1011.84,148,8.61,0.32,-92,1
1581924182,2020-02-17 08:23,55.94,993.96,1011.79,148,8.62,0.33,-91,1
1581924245,2020-02-17 08:24,55.44,993.93,1011.77,148,8.72,0.30,-93,1
1581924305,2020-02-17 08:25,55.35,993.94,1011.77,148,8.74,0.29,-93,1
1581924365,2020-02-17 08:26,55.72,993.96,1011.79,148,8.73,0.38,-92,1
1581924425,2020-02-17 08:27,55.37,993.99,1011.82,148,8.79,0.34,-93,1
1581924486,2020-02-17 08:28,55.10,993.97,1011.81,148,8.85,0.33,-93,1
1581924546,2020-02-17 08:29,55.44,994.09,1011.92,148,8.88,0.45,-93,1
1581924672,2020-02-17 08:31,54.28,994.08,1011.91,148,9.03,0.29,-93,1
1581924796,2020-02-17 08:33,54.40,994.12,1011.95,148,9.05,0.34,-93,1
1581924856,2020-02-17 08:34,54.89,994.16,1012.00,148,9.08,0.49,-93,1
1581924917,2020-02-17 08:35,54.88,994.15,1011.99,148,9.09,0.50,-93,1
1581924977,2020-02-17 08:36,54.62,994.12,1011.95,148,9.17,0.51,-93,1
1581925040,2020-02-17 08:37,54.52,994.21,1012.04,148,9.15,0.47,-93,1
1581925163,2020-02-17 08:39,53.61,994.14,1011.97,148,9.41,0.48,-93,1
1581925224,2020-02-17 08:40,54.05,994.14,1011.97,148,9.39,0.57,-93,1
1581925285,2020-02-17 08:41,53.22,994.18,1012.01,148,9.41,0.38,-91,1
1581925345,2020-02-17 08:42,54.02,994.18,1012.01,148,9.46,0.63,-92,1
1581925405,2020-02-17 08:43,53.71,994.15,1011.98,148,9.55,0.63,-92,1
1581925531,2020-02-17 08:45,53.67,994.18,1012.02,148,9.60,0.67,-94,1
1581925594,2020-02-17 08:46,53.54,994.18,1012.02,148,9.59,0.63,-91,1
1581925654,2020-02-17 08:47,53.44,994.15,1011.98,148,9.74,0.74,-93,1
1581925714,2020-02-17 08:48,53.14,994.14,1011.97,148,9.76,0.68,-91,1
1581925775,2020-02-17 08:49,52.64,994.17,1012.00,148,9.88,0.66,-91,1
1581925835,2020-02-17 08:50,52.65,994.12,1011.96,148,9.88,0.66,-92,1
1581925895,2020-02-17 08:51,52.67,994.13,1011.96,148,9.85,0.64,-93,1
1581925958,2020-02-17 08:52,52.76,994.22,1012.05,148,9.90,0.71,-93,1
1581926018,2020-02-17 08:53,52.29,994.12,1011.96,148,10.00,0.68,-93,1
1581926078,2020-02-17 08:54,52.35,994.08,1011.91,148,9.97,0.67,-93,1
1581926138,2020-02-17 08:55,52.29,994.08,1011.91,148,9.95,0.64,-92,1
1581926198,2020-02-17 08:56,52.51,994.13,1011.97,148,9.96,0.70,-90,1
1581926259,2020-02-17 08:57,52.53,994.23,1012.06,148,9.94,0.69,-91,1
1581926319,2020-02-17 08:58,52.81,994.23,1012.06,148,9.95,0.77,-92,1
1581926379,2020-02-17 08:59,52.22,994.28,1012.12,148,9.94,0.61,-94,1
1581926442,2020-02-17 09:00,51.89,994.29,1012.12,148,10.11,0.68,-93,1
1581926502,2020-02-17 09:01,52.35,994.24,1012.07,148,10.05,0.74,-92,1
1581926562,2020-02-17 09:02,52.23,994.21,1012.04,148,10.07,0.73,-94,1
1581926622,2020-02-17 09:03,52.54,994.17,1012.00,148,10.02,0.77,-93,1
1581926682,2020-02-17 09:04,52.04,994.16,1011.99,148,10.05,0.66,-91,1
1581926742,2020-02-17 09:05,52.21,994.17,1012.00,148,10.05,0.70,-91,1
1581926802,2020-02-17 09:06,52.22,994.13,1011.96,148,10.12,0.77,-94,1
1581926866,2020-02-17 09:07,52.29,994.20,1012.03,148,10.13,0.80,-90,1
1581926926,2020-02-17 09:08,51.75,994.31,1012.14,148,10.15,0.67,-92,1
1581926986,2020-02-17 09:09,52.21,994.25,1012.08,148,10.15,0.80,-94,1
1581927047,2020-02-17 09:10,52.02,994.22,1012.05,148,10.17,0.77,-91,1
1581927111,2020-02-17 09:11,52.12,994.30,1012.13,148,10.15,0.77,-94,1
1581927171,2020-02-17 09:12,52.38,994.21,1012.04,148,10.14,0.83,-90,1
1581927231,2020-02-17 09:13,52.52,994.27,1012.11,148,10.19,0.92,-93,1
1581927292,2020-02-17 09:14,52.13,994.26,1012.10,148,10.16,0.79,-93,1
1581927479,2020-02-17 09:17,51.76,994.28,1012.11,148,10.26,0.78,-93,1
1581927539,2020-02-17 09:18,51.68,994.24,1012.07,148,10.27,0.77,-92,1
1581927599,2020-02-17 09:19,52.10,994.29,1012.12,148,10.24,0.85,-93,1
1581927659,2020-02-17 09:20,52.38,994.23,1012.06,148,10.20,0.89,-92,1
1581927719,2020-02-17 09:21,51.84,994.32,1012.15,148,10.23,0.77,-93,1
1581927782,2020-02-17 09:23,51.39,994.35,1012.18,148,10.29,0.71,-92,1
1581927845,2020-02-17 09:24,52.17,994.31,1012.14,148,10.17,0.81,-91,1
1581927968,2020-02-17 09:26,52.12,994.26,1012.09,148,10.17,0.79,-93,1
1581928029,2020-02-17 09:27,52.35,994.29,1012.12,148,10.18,0.86,-94,1
1581928089,2020-02-17 09:28,52.39,994.17,1012.00,148,10.16,0.86,-93,1
1581928149,2020-02-17 09:29,52.41,994.29,1012.12,148,10.15,0.85,-93,1
1581928218,2020-02-17 09:30,52.61,994.14,1011.98,148,10.12,0.88,-92,1
1581928273,2020-02-17 09:31,52.23,994.06,1011.89,148,10.16,0.81,-91,1
1581928333,2020-02-17 09:32,52.32,994.17,1012.00,148,10.18,0.86,-93,1
1581928396,2020-02-17 09:33,52.20,994.09,1011.92,148,10.16,0.80,-94,1
1581928456,2020-02-17 09:34,51.82,994.09,1011.92,148,10.22,0.76,-92,1
1581928583,2020-02-17 09:36,51.97,993.88,1011.71,148,10.21,0.79,-92,1
1581928643,2020-02-17 09:37,52.08,993.81,1011.64,148,10.19,0.80,-92,1
1581928706,2020-02-17 09:38,51.93,993.96,1011.80,148,10.24,0.81,-93,1
1581928766,2020-02-17 09:39,52.36,993.92,1011.75,148,10.14,0.83,-93,1
1581928826,2020-02-17 09:40,52.40,993.82,1011.65,148,10.17,0.87,-92,1
1581928887,2020-02-17 09:41,52.62,993.88,1011.71,148,10.18,0.93,-94,1
1581928947,2020-02-17 09:42,52.01,993.82,1011.65,148,10.23,0.82,-93,1
1581929008,2020-02-17 09:43,50.74,993.80,1011.63,148,10.49,0.72,-93,1
1581929069,2020-02-17 09:44,51.14,993.89,1011.73,148,10.45,0.79,-92,1
1581929130,2020-02-17 09:45,51.32,993.91,1011.74,148,10.41,0.80,-92,1
1581929191,2020-02-17 09:46,51.49,993.94,1011.77,148,10.44,0.88,-92,1
1581929252,2020-02-17 09:47,51.28,994.05,1011.88,148,10.44,0.82,-93,1
1581929313,2020-02-17 09:48,50.56,993.87,1011.70,148,10.55,0.72,-91,1
1581929376,2020-02-17 09:49,50.24,993.85,1011.69,148,10.67,0.75,-93,1
1581929436,2020-02-17 09:50,50.88,993.99,1011.82,148,10.56,0.82,-91,1
1581929561,2020-02-17 09:52,50.89,993.66,1011.49,148,10.54,0.80,-90,1
1581929621,2020-02-17 09:53,50.69,993.95,1011.78,148,10.65,0.85,-93,1
1581929684,2020-02-17 09:54,50.79,993.93,1011.76,148,10.59,0.82,-91,1
1581929745,2020-02-17 09:55,50.52,993.94,1011.77,148,10.66,0.81,-95,1
1581929806,2020-02-17 09:56,50.32,993.92,1011.75,148,10.66,0.76,-93,1
1581929869,2020-02-17 09:57,50.80,993.93,1011.76,148,10.62,0.85,-95,1
1581929929,2020-02-17 09:58,51.11,993.93,1011.76,148,10.52,0.85,-94,1
1581929989,2020-02-17 09:59,51.08,993.93,1011.76,148,10.53,0.85,-92,1
1581930050,2020-02-17 10:00,50.91,993.88,1011.72,148,10.61,0.87,-93,1
1581930110,2020-02-17 10:01,50.29,993.75,1011.59,148,10.74,0.83,-93,1
1581930171,2020-02-17 10:02,50.96,993.76,1011.59,148,10.62,0.90,-93,1
1581930295,2020-02-17 10:04,51.27,993.68,1011.51,148,10.59,0.95,-94,1
1581930358,2020-02-17 10:05,51.09,993.64,1011.47,148,10.65,0.96,-94,1
1581930419,2020-02-17 10:06,51.62,993.66,1011.49,148,10.58,1.04,-93,1
1581930479,2020-02-17 10:07,51.92,993.59,1011.43,148,10.58,1.12,-94,1
1581930539,2020-02-17 10:08,52.06,993.61,1011.44,148,10.52,1.10,-92,1
1581930608,2020-02-17 10:10,50.84,993.76,1011.59,148,10.74,0.98,-91,1
1581930663,2020-02-17 10:11,51.28,993.76,1011.59,148,10.64,1.00,-93,1
1581930853,2020-02-17 10:14,51.14,993.71,1011.54,148,10.71,1.03,-92,1
1581930914,2020-02-17 10:15,50.65,993.62,1011.45,148,10.73,0.91,-92,1
1581930975,2020-02-17 10:16,51.34,993.59,1011.42,148,10.64,1.02,-93,1
1581931036,2020-02-17 10:17,51.90,993.66,1011.49,148,10.57,1.11,-92,1
1581931096,2020-02-17 10:18,51.56,993.71,1011.54,148,10.65,1.09,-93,1
1581931156,2020-02-17 10:19,51.82,993.70,1011.54,148,10.57,1.08,-94,1
1581931220,2020-02-17 10:20,51.85,993.67,1011.50,148,10.58,1.10,-93,1
1581931283,2020-02-17 10:21,51.56,993.59,1011.42,148,10.62,1.06,-93,1
1581931343,2020-02-17 10:22,52.01,993.51,1011.34,148,10.55,1.12,-92,1
1581931403,2020-02-17 10:23,51.15,993.53,1011.36,148,10.71,1.03,-91,1
1581931463,2020-02-17 10:24,51.42,993.66,1011.49,148,10.65,1.05,-93,1
1581931527,2020-02-17 10:25,51.97,993.64,1011.47,148,10.58,1.13,-93,1
1581931587,2020-02-17 10:26,51.38,993.72,1011.55,148,10.70,1.09,-94,1
1581931647,2020-02-17 10:27,51.89,993.68,1011.51,148,10.61,1.14,-92,1
1581931708,2020-02-17 10:28,52.40,993.69,1011.53,148,10.51,1.18,-93,1
1581931769,2020-02-17 10:29,52.67,993.85,1011.68,148,10.46,1.21,-94,1
1581931829,2020-02-17 10:30,52.34,993.75,1011.58,148,10.48,1.14,-93,1
1581931892,2020-02-17 10:31,52.11,993.80,1011.63,148,10.59,1.18,-93,1
1581931952,2020-02-17 10:32,52.15,993.86,1011.69,148,10.60,1.20,-92,1
1581932076,2020-02-17 10:34,51.79,993.98,1011.81,148,10.71,1.21,-93,1
1581932136,2020-02-17 10:35,52.02,994.01,1011.84,148,10.70,1.26,-93,1
1581932196,2020-02-17 10:36,52.13,994.02,1011.85,148,10.71,1.30,-92,1
1581932256,2020-02-17 10:37,52.16,993.90,1011.73,148,10.70,1.30,-91,1
1581932380,2020-02-17 10:39,51.94,993.83,1011.66,148,10.80,1.33,-93,1
1581932441,2020-02-17 10:40,52.15,993.94,1011.77,148,10.73,1.32,-92,1
1581932506,2020-02-17 10:41,52.25,994.02,1011.85,148,10.72,1.34,-93,1
1581932567,2020-02-17 10:42,52.29,994.19,1012.02,148,10.71,1.34,-91,1
1581932753,2020-02-17 10:45,52.17,994.22,1012.05,148,10.77,1.36,-93,1
1581932816,2020-02-17 10:46,51.89,994.20,1012.03,148,10.89,1.40,-92,1
1581932876,2020-02-17 10:47,51.62,994.15,1011.98,148,10.99,1.42,-91,1
1581932936,2020-02-17 10:48,52.01,994.19,1012.02,148,10.90,1.44,-92,1
1581932997,2020-02-17 10:49,51.58,994.31,1012.14,148,10.98,1.40,-92,1
1581933058,2020-02-17 10:50,51.89,994.29,1012.12,148,10.99,1.49,-92,1
1581933118,2020-02-17 10:51,51.41,994.49,1012.32,148,11.08,1.45,-90,1
1581933178,2020-02-17 10:52,52.25,994.58,1012.41,148,10.90,1.51,-91,1
1581933239,2020-02-17 10:53,51.85,994.64,1012.47,148,10.97,1.46,-92,1
1581933305,2020-02-17 10:55,52.15,994.72,1012.55,148,10.92,1.50,-93,1
1581933365,2020-02-17 10:56,52.55,994.65,1012.48,148,10.85,1.54,-92,1
1581933425,2020-02-17 10:57,52.57,994.69,1012.52,148,10.92,1.61,-92,1
1581933486,2020-02-17 10:58,53.01,994.69,1012.52,148,10.85,1.66,-93,1
1581933547,2020-02-17 10:59,53.00,994.65,1012.48,148,10.84,1.65,-92,1
1581933607,2020-02-17 11:00,53.18,994.69,1012.52,148,10.92,1.77,-91,1
1581933731,2020-02-17 11:02,52.65,994.80,1012.63,148,11.13,1.83,-93,1
1581933801,2020-02-17 11:03,52.92,994.78,1012.61,148,11.04,1.81,-92,1
1581933856,2020-02-17 11:04,52.75,994.72,1012.56,148,11.09,1.81,-92,1
1581933919,2020-02-17 11:05,53.04,994.71,1012.54,148,11.08,1.88,-92,1
1581933979,2020-02-17 11:06,53.27,994.73,1012.56,148,11.01,1.88,-91,1
1581934040,2020-02-17 11:07,53.19,994.77,1012.60,148,11.13,1.97,-93,1
1581934163,2020-02-17 11:09,53.13,994.73,1012.56,148,11.11,1.93,-91,1
1581934224,2020-02-17 11:10,53.43,994.70,1012.53,148,11.09,1.99,-91,1
1581934284,2020-02-17 11:11,53.28,994.61,1012.44,148,11.09,1.95,-91,1
1581934347,2020-02-17 11:12,53.40,994.61,1012.44,148,11.02,1.92,-93,1
1581934408,2020-02-17 11:13,53.21,994.81,1012.64,148,11.07,1.92,-92,1
1581934657,2020-02-17 11:17,52.91,994.70,1012.53,148,11.17,1.93,-92,1
1581934724,2020-02-17 11:18,52.81,994.72,1012.55,148,11.21,1.94,-93,1
1581934850,2020-02-17 11:20,51.38,994.70,1012.53,148,11.58,1.90,-93,1
1581934911,2020-02-17 11:21,52.57,994.75,1012.58,148,11.33,1.99,-91,1
1581934972,2020-02-17 11:22,52.65,994.74,1012.58,148,11.24,1.93,-93,1
1581935034,2020-02-17 11:23,53.19,994.68,1012.51,148,11.18,2.02,-91,1
1581935097,2020-02-17 11:24,52.75,994.68,1012.51,148,11.29,2.00,-92,1
1581935157,2020-02-17 11:25,53.28,994.76,1012.59,148,11.16,2.02,-92,1
1581935217,2020-02-17 11:26,52.89,994.84,1012.67,148,11.22,1.97,-92,1
1581935277,2020-02-17 11:27,52.78,994.79,1012.62,148,11.21,1.93,-91,1
1581935467,2020-02-17 11:31,53.72,994.74,1012.57,148,11.10,2.08,-93,1
1581935528,2020-02-17 11:32,53.75,994.68,1012.51,148,11.06,2.05,-93,1
1581935651,2020-02-17 11:34,53.52,994.71,1012.54,148,11.25,2.17,-92,1
1581935712,2020-02-17 11:35,53.62,994.68,1012.51,148,11.24,2.18,-92,1
1581935775,2020-02-17 11:36,53.33,994.50,1012.33,148,11.32,2.18,-92,1
1581936027,2020-02-17 11:40,52.46,994.52,1012.35,148,11.56,2.17,-93,1
1581936213,2020-02-17 11:43,52.84,994.55,1012.38,148,11.50,2.22,-93,1
1581936273,2020-02-17 11:44,53.35,994.48,1012.32,148,11.41,2.27,-91,1
1581936333,2020-02-17 11:45,53.28,994.50,1012.34,148,11.45,2.29,-92,1
1581936396,2020-02-17 11:46,52.83,994.56,1012.39,148,11.58,2.29,-92,1
1581936457,2020-02-17 11:47,52.92,994.54,1012.37,148,11.57,2.31,-92,1
1581936581,2020-02-17 11:49,53.67,994.60,1012.43,148,11.49,2.43,-93,1
1581936644,2020-02-17 11:50,53.35,994.71,1012.54,148,11.59,2.44,-93,1
1581936704,2020-02-17 11:51,52.99,994.72,1012.55,148,11.73,2.47,-93,1
1581936828,2020-02-17 11:53,52.82,994.86,1012.69,148,11.78,2.47,-93,1
1581936888,2020-02-17 11:54,53.13,994.72,1012.55,148,11.73,2.51,-93,1
1581936949,2020-02-17 11:55,53.28,994.81,1012.64,148,11.71,2.53,-92,1
1581937012,2020-02-17 11:56,53.59,994.83,1012.66,148,11.80,2.70,-94,1
1581937072,2020-02-17 11:57,52.37,994.88,1012.71,148,12.10,2.65,-93,1
1581937132,2020-02-17 11:58,51.68,994.88,1012.72,148,12.43,2.77,-94,1
1581937192,2020-02-17 11:59,51.46,994.89,1012.72,148,12.56,2.83,-92,1
1581937380,2020-02-17 12:03,49.30,994.89,1012.73,148,13.11,2.73,-94,1
1581937440,2020-02-17 12:04,49.31,994.99,1012.82,148,12.98,2.62,-91,1
1581937503,2020-02-17 12:05,48.89,994.94,1012.77,148,13.14,2.64,-94,1
1581937563,2020-02-17 12:06,49.03,995.08,1012.91,148,13.16,2.70,-94,1
1581937627,2020-02-17 12:07,49.18,994.91,1012.74,148,13.10,2.69,-92,1
1581937687,2020-02-17 12:08,49.02,994.91,1012.75,148,13.11,2.65,-93,1
1581937748,2020-02-17 12:09,49.00,994.85,1012.68,148,13.16,2.69,-94,1
1581937809,2020-02-17 12:10,49.55,994.86,1012.69,148,12.96,2.67,-92,1
1581937870,2020-02-17 12:11,50.06,994.77,1012.61,148,12.93,2.78,-91,1
1581937993,2020-02-17 12:13,49.97,994.85,1012.68,148,13.01,2.83,-92,1
1581938117,2020-02-17 12:15,49.15,994.83,1012.67,148,13.29,2.86,-92,1
1581938178,2020-02-17 12:16,48.74,994.77,1012.60,148,13.34,2.78,-91,1
1581938239,2020-02-17 12:17,49.25,994.76,1012.59,148,13.33,2.92,-91,1
1581938299,2020-02-17 12:18,48.41,994.67,1012.50,148,13.38,2.72,-92,1
1581938363,2020-02-17 12:19,47.92,994.66,1012.49,148,13.45,2.65,-94,1
1581938423,2020-02-17 12:20,48.64,994.61,1012.44,148,13.49,2.89,-90,1
1581938484,2020-02-17 12:21,48.91,994.60,1012.43,148,13.47,2.95,-92,1
1581938670,2020-02-17 12:24,48.42,994.68,1012.51,148,13.63,2.96,-93,1
1581938731,2020-02-17 12:25,47.83,994.76,1012.59,148,13.64,2.80,-92,1
1581938794,2020-02-17 12:26,48.62,994.68,1012.51,148,13.78,3.15,-93,1
1581938854,2020-02-17 12:27,47.72,994.77,1012.61,148,13.95,3.05,-92,1
1581939104,2020-02-17 12:31,47.24,994.74,1012.57,148,14.12,3.06,-93,1
1581939164,2020-02-17 12:32,47.43,994.73,1012.56,148,14.05,3.05,-91,1
1581939225,2020-02-17 12:33,46.71,994.75,1012.58,148,14.26,3.03,-91,1
1581939285,2020-02-17 12:34,46.66,994.92,1012.75,148,14.14,2.90,-91,1
1581939346,2020-02-17 12:35,47.21,994.75,1012.58,148,14.11,3.04,-93,1
1581939406,2020-02-17 12:36,47.17,994.72,1012.55,148,14.09,3.01,-94,1
1581939472,2020-02-17 12:37,47.13,994.82,1012.65,148,14.15,3.05,-93,1
1581939532,2020-02-17 12:38,46.92,994.71,1012.54,148,14.38,3.20,-92,1
1581939592,2020-02-17 12:39,46.12,994.79,1012.62,148,14.68,3.23,-92,1
1581939655,2020-02-17 12:40,45.19,994.89,1012.72,148,14.82,3.07,-92,1
1581939721,2020-02-17 12:42,45.62,994.89,1012.72,148,14.79,3.18,-92,1
1581939781,2020-02-17 12:43,44.49,994.94,1012.77,148,15.11,3.11,-93,1
1581939842,2020-02-17 12:44,44.30,994.84,1012.68,148,15.25,3.18,-92,1
1581939968,2020-02-17 12:46,43.93,994.73,1012.57,148,15.60,3.38,-94,1
1581940155,2020-02-17 12:49,42.46,994.78,1012.61,148,16.12,3.37,-93,1
1581940219,2020-02-17 12:50,42.82,995.00,1012.83,148,16.15,3.52,-92,1
1581940279,2020-02-17 12:51,41.90,994.83,1012.66,148,16.27,3.32,-93,1
1581940343,2020-02-17 12:52,41.32,994.85,1012.68,148,16.50,3.33,-92,1
1581940404,2020-02-17 12:53,41.16,994.88,1012.71,148,16.44,3.22,-91,1
1581940465,2020-02-17 12:54,41.70,994.75,1012.58,148,16.35,3.32,-93,1
1581940525,2020-02-17 12:55,41.90,994.74,1012.58,148,16.43,3.46,-92,1
1581940585,2020-02-17 12:56,42.15,994.85,1012.68,148,16.19,3.33,-93,1
1581940646,2020-02-17 12:57,42.59,994.87,1012.70,148,16.10,3.40,-92,1
1581940706,2020-02-17 12:58,42.80,994.81,1012.65,148,15.95,3.33,-93,1
1581940766,2020-02-17 12:59,42.71,994.87,1012.70,148,16.11,3.44,-93,1
1581940829,2020-02-17 13:00,42.93,994.85,1012.68,148,15.88,3.31,-92,1
1581941016,2020-02-17 13:03,43.49,994.88,1012.71,148,15.69,3.32,-92,1
1581941076,2020-02-17 13:04,44.00,994.99,1012.82,148,15.46,3.27,-92,1
1581941136,2020-02-17 13:05,44.59,995.11,1012.94,148,15.37,3.38,-91,1
1581941197,2020-02-17 13:06,44.55,994.84,1012.67,148,15.15,3.17,-93,1
1581941512,2020-02-17 13:11,46.53,995.09,1012.93,148,14.30,3.01,-91,1
1581941575,2020-02-17 13:12,46.53,995.15,1012.98,148,14.32,3.03,-93,1
1581941638,2020-02-17 13:13,46.54,995.07,1012.91,148,14.14,2.87,-94,1
1581941698,2020-02-17 13:14,46.79,995.04,1012.87,148,14.12,2.92,-93,1
1581941758,2020-02-17 13:15,47.43,995.03,1012.87,148,13.98,2.99,-92,1
1581941818,2020-02-17 13:16,46.82,994.95,1012.78,148,14.17,2.98,-92,1
1581941942,2020-02-17 13:19,47.94,994.92,1012.75,148,14.00,3.16,-92,1
1581942002,2020-02-17 13:20,47.49,995.01,1012.84,148,13.84,2.88,-95,1
1581942189,2020-02-17 13:23,48.12,994.99,1012.82,148,13.72,2.95,-92,1
1581942249,2020-02-17 13:24,48.84,995.05,1012.88,148,13.61,3.06,-93,1
1581942313,2020-02-17 13:25,49.05,995.07,1012.90,148,13.57,3.08,-92,1
1581942373,2020-02-17 13:26,49.79,995.02,1012.85,148,13.38,3.12,-93,1
1581942443,2020-02-17 13:27,50.12,994.90,1012.73,148,13.35,3.19,-94,1
1581942500,2020-02-17 13:28,50.07,994.90,1012.73,148,13.28,3.11,-92,1
1581942686,2020-02-17 13:31,50.89,994.85,1012.68,148,13.13,3.20,-93,1
1581942750,2020-02-17 13:32,50.67,995.08,1012.91,148,13.09,3.10,-92,1
1581942811,2020-02-17 13:33,51.02,995.07,1012.90,148,13.04,3.15,-93,1
1581942934,2020-02-17 13:35,51.11,995.32,1013.15,148,13.02,3.16,-92,1
1581943004,2020-02-17 13:36,51.71,995.18,1013.01,148,12.92,3.23,-91,1
1581943059,2020-02-17 13:37,51.52,995.20,1013.03,148,12.89,3.15,-93,1
1581943122,2020-02-17 13:38,51.59,995.20,1013.03,148,12.85,3.13,-91,1
1581943309,2020-02-17 13:41,51.74,995.35,1013.18,148,12.83,3.16,-92,1
1581943370,2020-02-17 13:42,52.24,995.39,1013.22,148,12.70,3.17,-92,1
1581943433,2020-02-17 13:43,52.00,995.21,1013.04,148,12.68,3.09,-92,1
1581943620,2020-02-17 13:47,52.69,995.46,1013.29,148,12.53,3.14,-92,1
1581943680,2020-02-17 13:48,52.84,995.41,1013.24,148,12.52,3.17,-94,1
1581943913,2020-02-17 13:51,53.09,995.33,1013.16,148,12.38,3.10,-93,1
1581943934,2020-02-17 13:52,53.34,995.37,1013.20,148,12.34,3.13,-92,1
1581943994,2020-02-17 13:53,53.75,995.39,1013.22,148,12.31,3.21,-92,1
1581944054,2020-02-17 13:54,53.56,995.45,1013.28,148,12.26,3.12,-92,1
1581944115,2020-02-17 13:55,53.39,995.49,1013.32,148,12.27,3.08,-92,1
1581944179,2020-02-17 13:56,54.00,995.57,1013.40,148,12.19,3.17,-93,1
1581944320,2020-02-17 13:58,52.29,995.55,1013.38,148,12.36,2.87,-92,1
1581944369,2020-02-17 13:59,52.77,995.55,1013.39,148,12.37,3.01,-91,1
1581944492,2020-02-17 14:01,53.55,995.46,1013.30,148,12.25,3.11,-91,1
1581944556,2020-02-17 14:02,53.93,995.19,1013.02,148,12.17,3.13,-91,1
1581944743,2020-02-17 14:05,54.25,995.58,1013.41,148,12.11,3.16,-94,1
1581944866,2020-02-17 14:07,55.02,995.59,1013.42,148,12.06,3.31,-92,1
1581944927,2020-02-17 14:08,54.40,995.63,1013.47,148,12.10,3.19,-92,1
1581944987,2020-02-17 14:09,54.71,995.78,1013.61,148,12.07,3.24,-90,1
1581945048,2020-02-17 14:10,54.39,995.77,1013.60,148,12.11,3.19,-93,1
1581945108,2020-02-17 14:11,54.46,995.81,1013.65,148,12.03,3.14,-92,1
1581945169,2020-02-17 14:12,54.75,995.80,1013.63,148,12.00,3.18,-94,1
1581945299,2020-02-17 14:14,55.21,995.78,1013.61,148,11.92,3.23,-93,1
1581945425,2020-02-17 14:17,54.88,995.72,1013.55,148,11.87,3.10,-93,1
1581945491,2020-02-17 14:18,55.26,995.77,1013.60,148,11.89,3.21,-91,1
1581945554,2020-02-17 14:19,55.54,995.82,1013.65,148,11.84,3.24,-92,1
1581945617,2020-02-17 14:20,55.11,995.80,1013.63,148,11.79,3.08,-92,1
1581945677,2020-02-17 14:21,55.02,995.81,1013.64,148,11.87,3.13,-92,1
1581945737,2020-02-17 14:22,55.25,995.80,1013.63,148,11.84,3.16,-92,1
1581945798,2020-02-17 14:23,55.05,995.74,1013.57,148,11.90,3.17,-91,1
1581945862,2020-02-17 14:24,54.64,995.71,1013.54,148,11.92,3.08,-90,1
1581945922,2020-02-17 14:25,54.52,995.63,1013.46,148,11.86,2.99,-91,1
1581945982,2020-02-17 14:26,54.63,995.59,1013.43,148,11.86,3.02,-93,1
1581946045,2020-02-17 14:27,54.37,995.70,1013.53,148,11.86,2.95,-90,1
1581946106,2020-02-17 14:28,54.15,995.76,1013.59,148,11.80,2.84,-92,1
1581946166,2020-02-17 14:29,54.52,995.74,1013.58,148,11.78,2.92,-93,1
1581946230,2020-02-17 14:30,53.15,995.79,1013.63,148,11.97,2.74,-92,1
1581946291,2020-02-17 14:31,53.26,995.80,1013.63,148,11.86,2.67,-92,1
1581946432,2020-02-17 14:33,53.82,995.70,1013.53,148,11.74,2.70,-94,1
1581946480,2020-02-17 14:34,53.69,995.58,1013.41,148,11.79,2.71,-93,1
1581946540,2020-02-17 14:35,53.43,995.61,1013.44,148,11.76,2.62,-93,1
1581946601,2020-02-17 14:36,53.47,995.67,1013.50,148,11.70,2.57,-94,1
1581946665,2020-02-17 14:37,53.33,995.62,1013.45,148,11.73,2.56,-92,1
1581947294,2020-02-17 14:48,54.48,995.78,1013.61,148,11.55,2.70,-91,1
1581947543,2020-02-17 14:52,53.95,995.92,1013.75,148,11.59,2.59,-93,1
1581947621,2020-02-17 14:53,53.84,995.87,1013.71,148,11.60,2.57,-91,1
1581947864,2020-02-17 14:57,54.58,996.10,1013.93,148,11.51,2.68,-92,1
1581948050,2020-02-17 15:00,54.96,995.97,1013.80,148,11.43,2.71,-91,1
1581948114,2020-02-17 15:01,54.97,995.95,1013.78,148,11.40,2.68,-93,1
1581948367,2020-02-17 15:06,55.21,996.00,1013.83,148,11.38,2.72,-92,1
1581948428,2020-02-17 15:07,55.65,996.06,1013.89,148,11.34,2.80,-92,1
1581948555,2020-02-17 15:09,55.99,995.92,1013.75,148,11.30,2.85,-93,1
1581948616,2020-02-17 15:10,55.66,995.93,1013.76,148,11.34,2.80,-92,1
1581948677,2020-02-17 15:11,55.69,995.87,1013.70,148,11.29,2.76,-91,1
1581948746,2020-02-17 15:12,55.80,996.00,1013.83,148,11.32,2.82,-94,1
1581948804,2020-02-17 15:13,55.63,995.98,1013.81,148,11.31,2.77,-91,1
1581949053,2020-02-17 15:17,56.19,995.97,1013.80,148,11.23,2.83,-92,1
1581949180,2020-02-17 15:19,56.18,995.96,1013.79,148,11.27,2.87,-92,1
1581949243,2020-02-17 15:20,55.95,995.99,1013.82,148,11.31,2.85,-92,1
1581949304,2020-02-17 15:21,56.10,995.98,1013.81,148,11.25,2.83,-92,1
1581949491,2020-02-17 15:24,56.67,996.06,1013.89,148,11.10,2.83,-91,1
1581949741,2020-02-17 15:29,56.42,995.98,1013.81,148,11.18,2.84,-92,1
1581950182,2020-02-17 15:36,55.87,996.01,1013.84,148,11.26,2.78,-92,1
1581950242,2020-02-17 15:37,55.77,996.00,1013.83,148,11.28,2.77,-91,1
1581950307,2020-02-17 15:38,56.11,996.03,1013.86,148,11.20,2.78,-92,1
1581950560,2020-02-17 15:42,56.41,996.05,1013.88,148,11.10,2.76,-90,1
1581950621,2020-02-17 15:43,56.57,996.09,1013.92,148,10.91,2.63,-94,1
1581950681,2020-02-17 15:44,56.47,996.13,1013.96,148,10.75,2.45,-93,1
1581950868,2020-02-17 15:47,56.55,996.02,1013.85,148,10.99,2.70,-91,1
1581951058,2020-02-17 15:50,57.07,996.03,1013.86,148,10.95,2.79,-91,1
1581951314,2020-02-17 15:55,57.74,996.05,1013.88,148,10.86,2.87,-92,1
1581951563,2020-02-17 15:59,58.12,996.21,1014.04,148,10.80,2.90,-94,1
1581951624,2020-02-17 16:00,58.62,996.25,1014.09,148,10.77,3.00,-91,1
1581951943,2020-02-17 16:05,59.04,996.24,1014.07,148,10.45,2.80,-92,1
1581952135,2020-02-17 16:08,59.40,996.47,1014.30,148,10.61,3.03,-93,1
1581952261,2020-02-17 16:11,59.32,996.37,1014.21,148,10.63,3.03,-93,1
1581953146,2020-02-17 16:25,60.56,996.51,1014.34,148,10.45,3.16,-91,1
1581953207,2020-02-17 16:26,60.35,996.51,1014.34,148,10.48,3.14,-92,1
1581953512,2020-02-17 16:31,61.24,996.61,1014.44,148,10.41,3.28,-93,1
1581953572,2020-02-17 16:32,61.23,996.60,1014.43,148,10.38,3.25,-93,1
1581953638,2020-02-17 16:33,61.19,996.58,1014.41,148,10.34,3.20,-92,1
1581953890,2020-02-17 16:38,61.96,996.59,1014.42,148,10.25,3.29,-92,1
1581953953,2020-02-17 16:39,62.07,996.60,1014.43,148,10.22,3.29,-92,1
1581954507,2020-02-17 16:48,63.51,996.66,1014.49,148,10.02,3.42,-91,1
1581954762,2020-02-17 16:52,63.92,996.69,1014.52,148,9.93,3.43,-93,1
1581955267,2020-02-17 17:01,64.90,996.81,1014.64,148,9.77,3.49,-92,1
1581955831,2020-02-17 17:10,65.74,997.02,1014.85,148,9.66,3.57,-94,1
1581956020,2020-02-17 17:13,66.28,997.05,1014.89,148,9.60,3.63,-92,1
1581956081,2020-02-17 17:14,66.46,997.03,1014.86,148,9.59,3.66,-94,1
1581956142,2020-02-17 17:15,66.65,997.00,1014.83,148,9.56,3.67,-94,1
1581956208,2020-02-17 17:16,66.39,996.93,1014.76,148,9.55,3.61,-93,1
1581956331,2020-02-17 17:18,66.74,996.91,1014.74,148,9.52,3.65,-92,1
1581956391,2020-02-17 17:19,66.23,996.93,1014.77,148,9.50,3.52,-94,1
1581956714,2020-02-17 17:25,66.96,996.98,1014.81,148,9.44,3.62,-93,1
1581956840,2020-02-17 17:27,66.96,997.00,1014.83,148,9.38,3.56,-92,1
1581956972,2020-02-17 17:29,67.21,996.98,1014.81,148,9.32,3.56,-93,1
1581957027,2020-02-17 17:30,67.75,997.00,1014.83,148,9.31,3.66,-93,1
1581957343,2020-02-17 17:35,66.72,997.17,1015.00,148,9.29,3.43,-93,1
1581957407,2020-02-17 17:36,66.58,997.19,1015.02,148,9.27,3.38,-93,1
1581957593,2020-02-17 17:39,65.81,997.20,1015.03,148,9.29,3.23,-91,1
1581957785,2020-02-17 17:43,65.52,997.23,1015.06,148,9.24,3.12,-93,1
1581957846,2020-02-17 17:44,65.79,997.28,1015.12,148,9.23,3.17,-91,1
1581957973,2020-02-17 17:46,65.76,997.31,1015.14,148,9.20,3.14,-91,1
1581958036,2020-02-17 17:47,64.90,997.28,1015.11,148,9.20,2.95,-92,1
1581958162,2020-02-17 17:49,64.66,997.29,1015.12,148,9.19,2.89,-93,1
1581958538,2020-02-17 17:55,64.88,997.17,1015.00,148,9.14,2.89,-92,1
1581958601,2020-02-17 17:56,64.36,997.13,1014.96,148,9.12,2.76,-92,1
1581958911,2020-02-17 18:01,64.27,997.04,1014.87,148,9.09,2.71,-92,1
1581959350,2020-02-17 18:09,64.18,996.92,1014.75,148,9.08,2.68,-91,1
1581959542,2020-02-17 18:12,63.98,996.81,1014.64,148,9.04,2.60,-91,1
1581959734,2020-02-17 18:15,64.42,997.02,1014.85,148,9.01,2.66,-93,1
1581959920,2020-02-17 18:18,64.66,997.13,1014.96,148,8.95,2.66,-92,1
1581959981,2020-02-17 18:19,64.82,997.18,1015.02,148,8.92,2.67,-94,1
1581960105,2020-02-17 18:21,64.80,997.24,1015.07,148,8.92,2.66,-93,1
1581960349,2020-02-17 18:25,65.25,997.35,1015.18,148,8.83,2.67,-92,1
1581960969,2020-02-17 18:36,66.30,997.55,1015.38,148,8.66,2.74,-94,1
1581961158,2020-02-17 18:39,66.34,997.55,1015.38,148,8.62,2.71,-94,1
1581961284,2020-02-17 18:41,66.43,997.61,1015.44,148,8.58,2.69,-93,1
1581961345,2020-02-17 18:42,66.44,997.61,1015.44,148,8.58,2.69,-93,1
1581961405,2020-02-17 18:43,66.77,997.62,1015.45,148,8.57,2.75,-92,1
1581961546,2020-02-17 18:45,66.67,997.63,1015.46,148,8.54,2.70,-93,1
1581961666,2020-02-17 18:47,66.84,997.72,1015.55,148,8.54,2.74,-91,1
1581961724,2020-02-17 18:48,67.00,997.69,1015.52,148,8.51,2.74,-93,1
1581961829,2020-02-17 18:50,66.95,997.77,1015.60,148,8.44,2.66,-92,1
1581961913,2020-02-17 18:51,67.14,997.77,1015.60,148,8.48,2.74,-92,1
1581962165,2020-02-17 18:56,68.12,997.78,1015.61,148,8.46,2.93,-93,1
1581962538,2020-02-17 19:02,68.12,997.78,1015.61,148,8.47,2.94,-94,1
1581962598,2020-02-17 19:03,68.24,997.80,1015.63,148,8.45,2.94,-94,1
1581962850,2020-02-17 19:07,67.96,997.70,1015.54,148,8.43,2.86,-93,1
1581963342,2020-02-17 19:15,68.29,997.54,1015.37,148,8.33,2.84,-92,1
1581963465,2020-02-17 19:17,68.43,997.50,1015.33,148,8.31,2.85,-92,1
1581963654,2020-02-17 19:20,68.73,997.46,1015.29,148,8.30,2.90,-93,1
1581963715,2020-02-17 19:21,68.77,997.48,1015.31,148,8.27,2.88,-93,1
1581963775,2020-02-17 19:22,68.87,997.46,1015.29,148,8.27,2.90,-94,1
1581963839,2020-02-17 19:23,69.04,997.48,1015.31,148,8.27,2.93,-93,1
1581964283,2020-02-17 19:31,69.68,997.45,1015.28,148,8.22,3.02,-92,1
1581964409,2020-02-17 19:33,70.11,997.47,1015.30,148,8.22,3.10,-93,1
1581964469,2020-02-17 19:34,70.21,997.39,1015.22,148,8.20,3.10,-93,1
1581964653,2020-02-17 19:37,70.24,997.33,1015.16,148,8.19,3.10,-91,1
1581965767,2020-02-17 19:56,72.03,997.41,1015.24,148,8.14,3.41,-94,1
1581967171,2020-02-17 20:19,72.66,997.40,1015.23,148,8.03,3.43,-94,1
1581967231,2020-02-17 20:20,72.75,997.43,1015.26,148,8.05,3.46,-94,1
1581967356,2020-02-17 20:22,72.59,997.46,1015.29,148,8.06,3.44,-92,1
1581967420,2020-02-17 20:23,72.79,997.48,1015.31,148,8.06,3.48,-94,1
1581967480,2020-02-17 20:24,72.54,996.60,1014.44,148,8.06,3.43,-94,1
1581967541,2020-02-17 20:25,72.53,997.48,1015.31,148,8.06,3.43,-94,1
1581967604,2020-02-17 20:26,72.05,997.47,1015.30,148,8.19,3.46,-92,1
1581967665,2020-02-17 20:27,71.98,997.53,1015.37,148,8.16,3.42,-93,1
1581967726,2020-02-17 20:28,72.31,997.52,1015.35,148,8.14,3.46,-95,1
1581967853,2020-02-17 20:30,72.37,997.56,1015.39,148,8.11,3.45,-95,1
1581967977,2020-02-17 20:32,72.55,997.52,1015.35,148,8.12,3.49,-94,1
1581968110,2020-02-17 20:35,72.62,997.51,1015.34,148,8.11,3.50,-92,1
1581968164,2020-02-17 20:36,72.39,997.52,1015.35,148,8.11,3.45,-93,1
1581968289,2020-02-17 20:38,72.55,997.43,1015.26,148,8.06,3.43,-92,1
1581968412,2020-02-17 20:40,72.74,997.51,1015.34,148,8.04,3.45,-93,1
1581968599,2020-02-17 20:43,72.82,997.50,1015.33,148,8.04,3.47,-92,1
1581968913,2020-02-17 20:48,72.87,997.40,1015.23,148,8.03,3.47,-93,1
1581968982,2020-02-17 20:49,72.96,997.38,1015.21,148,8.01,3.47,-92,1
1581969100,2020-02-17 20:51,72.92,997.41,1015.24,148,7.99,3.44,-93,1
1581969166,2020-02-17 20:52,73.32,997.39,1015.23,148,7.99,3.52,-91,1
1581969289,2020-02-17 20:54,73.08,997.42,1015.25,148,7.95,3.43,-93,1
1581969482,2020-02-17 20:58,73.50,997.39,1015.22,148,7.90,3.46,-92,1
1581969606,2020-02-17 21:00,73.90,997.35,1015.18,148,7.83,3.47,-93,1
1581969667,2020-02-17 21:01,73.93,997.35,1015.19,148,7.84,3.49,-94,1
1581969728,2020-02-17 21:02,74.07,997.35,1015.18,148,7.82,3.50,-94,1
1581969791,2020-02-17 21:03,74.30,997.36,1015.20,148,7.80,3.52,-93,1
1581969852,2020-02-17 21:04,74.83,997.39,1015.22,148,7.79,3.61,-94,1
1581969984,2020-02-17 21:06,75.13,997.31,1015.14,148,7.79,3.67,-91,1
1581970294,2020-02-17 21:11,75.71,997.35,1015.18,148,7.74,3.73,-93,1
1581970357,2020-02-17 21:12,76.10,997.35,1015.18,148,7.74,3.80,-94,1
1581970418,2020-02-17 21:13,76.75,997.35,1015.18,148,7.73,3.91,-92,1
1581970481,2020-02-17 21:14,76.69,997.39,1015.22,148,7.71,3.88,-92,1
1581970544,2020-02-17 21:15,76.18,997.37,1015.20,148,7.71,3.79,-94,1
1581970670,2020-02-17 21:17,77.07,997.39,1015.22,148,7.68,3.92,-94,1
1581970734,2020-02-17 21:18,76.57,997.39,1015.22,148,7.68,3.83,-94,1
1581970795,2020-02-17 21:19,76.69,997.44,1015.27,148,7.67,3.84,-93,1
1581970982,2020-02-17 21:23,77.34,997.38,1015.21,148,7.69,3.98,-91,1
1581971109,2020-02-17 21:25,76.94,997.42,1015.25,148,7.67,3.89,-92,1
1581971233,2020-02-17 21:27,77.38,996.98,1014.81,148,7.68,3.98,-93,1
1581971358,2020-02-17 21:29,77.52,997.40,1015.23,148,7.67,4.00,-93,1
1581971422,2020-02-17 21:30,77.72,997.39,1015.23,148,7.67,4.03,-93,1
1581971545,2020-02-17 21:32,77.82,997.39,1015.22,148,7.62,4.00,-93,1
1581971611,2020-02-17 21:33,77.97,997.38,1015.21,148,7.66,4.07,-93,1
1581972194,2020-02-17 21:43,78.92,997.25,1015.09,148,7.57,4.15,-94,1
1581972374,2020-02-17 21:46,79.46,997.25,1015.08,148,7.55,4.23,-94,1
1581972692,2020-02-17 21:51,80.06,997.26,1015.09,148,7.47,4.26,-93,1
1581972827,2020-02-17 21:53,80.03,997.27,1015.10,148,7.50,4.28,-91,1
1581972945,2020-02-17 21:55,80.03,997.33,1015.16,148,7.50,4.28,-92,1
1581973008,2020-02-17 21:56,80.07,997.30,1015.13,148,7.46,4.25,-92,1
1581973134,2020-02-17 21:58,79.82,997.33,1015.16,148,7.51,4.26,-93,1
1581973257,2020-02-17 22:00,79.93,997.28,1015.11,148,7.47,4.24,-92,1
1581973318,2020-02-17 22:01,80.14,997.27,1015.10,148,7.47,4.28,-94,1
1581973378,2020-02-17 22:02,80.27,997.26,1015.10,148,7.46,4.29,-93,1
1581973439,2020-02-17 22:03,80.15,997.29,1015.12,148,7.42,4.23,-92,1
1581973563,2020-02-17 22:06,80.08,997.27,1015.10,148,7.44,4.24,-92,1
1581973752,2020-02-17 22:09,79.99,997.21,1015.04,148,7.44,4.22,-91,1
1581973878,2020-02-17 22:11,80.18,997.17,1015.00,148,7.43,4.24,-94,1
1581973939,2020-02-17 22:12,80.05,997.22,1015.05,148,7.44,4.23,-94,1
1581974008,2020-02-17 22:13,80.15,997.22,1015.05,148,7.44,4.25,-93,1
1581974065,2020-02-17 22:14,80.12,997.19,1015.02,148,7.42,4.22,-93,1
1581974257,2020-02-17 22:17,79.96,997.26,1015.09,148,7.44,4.21,-92,1
1581974511,2020-02-17 22:21,80.08,997.21,1015.04,148,7.43,4.23,-90,1
1581974572,2020-02-17 22:22,79.96,997.17,1015.01,148,7.43,4.21,-93,1
1581974632,2020-02-17 22:23,79.82,997.20,1015.03,148,7.43,4.18,-92,1
1581974952,2020-02-17 22:29,79.73,997.25,1015.08,148,7.43,4.16,-93,1
1581975132,2020-02-17 22:32,79.80,997.23,1015.06,148,7.38,4.13,-93,1
1581975193,2020-02-17 22:33,80.07,997.23,1015.06,148,7.37,4.17,-93,1
1581975254,2020-02-17 22:34,79.70,997.09,1014.92,148,7.41,4.14,-93,1
1581975317,2020-02-17 22:35,79.70,997.16,1014.99,148,7.41,4.14,-94,1
1581975441,2020-02-17 22:37,79.85,997.14,1014.98,148,7.37,4.13,-92,1
1581975567,2020-02-17 22:39,79.92,997.13,1014.96,148,7.37,4.14,-93,1
1581975628,2020-02-17 22:40,80.04,997.06,1014.89,148,7.35,4.14,-94,1
1581975688,2020-02-17 22:41,79.77,997.06,1014.89,148,7.35,4.09,-93,1
1581975749,2020-02-17 22:42,79.83,997.04,1014.87,148,7.34,4.09,-95,1
1581975812,2020-02-17 22:43,79.91,997.05,1014.88,148,7.34,4.11,-94,1
1581975874,2020-02-17 22:44,79.88,997.04,1014.87,148,7.32,4.08,-93,1
1581975935,2020-02-17 22:45,79.90,997.05,1014.88,148,7.31,4.08,-93,1
1581975998,2020-02-17 22:46,80.40,997.01,1014.85,148,7.30,4.16,-94,1
1581976058,2020-02-17 22:47,79.97,997.01,1014.84,148,7.30,4.08,-92,1
1581976182,2020-02-17 22:49,79.86,996.93,1014.76,148,7.29,4.05,-92,1
1581976245,2020-02-17 22:50,80.00,996.93,1014.76,148,7.28,4.07,-93,1
1581976431,2020-02-17 22:53,79.79,996.56,1014.39,148,7.28,4.03,-92,1
1581976491,2020-02-17 22:54,79.74,996.79,1014.63,148,7.29,4.03,-92,1
1581976552,2020-02-17 22:55,79.75,996.87,1014.70,148,7.29,4.03,-92,1
1581976615,2020-02-17 22:56,79.64,996.81,1014.64,148,7.29,4.01,-95,1
1581976738,2020-02-17 22:58,79.57,996.81,1014.64,148,7.30,4.01,-93,1
1581976798,2020-02-17 22:59,79.44,996.79,1014.62,148,7.30,3.98,-94,1
1581976927,2020-02-17 23:02,79.49,996.79,1014.63,148,7.29,3.98,-93,1
1581976994,2020-02-17 23:03,79.53,996.78,1014.61,148,7.29,3.99,-93,1
1581977057,2020-02-17 23:04,79.44,996.81,1014.65,148,7.29,3.98,-91,1
1581977117,2020-02-17 23:05,79.48,996.81,1014.64,148,7.28,3.97,-90,1
1581977180,2020-02-17 23:06,79.55,996.80,1014.63,148,7.28,3.99,-92,1
1581977240,2020-02-17 23:07,79.51,996.80,1014.63,148,7.27,3.97,-93,1
1581977364,2020-02-17 23:09,79.54,996.79,1014.62,148,7.27,3.97,-92,1
1581977424,2020-02-17 23:10,79.52,996.80,1014.63,148,7.27,3.97,-92,1
1581977488,2020-02-17 23:11,79.44,996.80,1014.63,148,7.28,3.96,-91,1
1581977548,2020-02-17 23:12,79.40,996.81,1014.64,148,7.27,3.95,-92,1
1581977615,2020-02-17 23:13,79.37,996.84,1014.67,148,7.28,3.95,-94,1
1581977675,2020-02-17 23:14,79.50,996.86,1014.70,148,7.29,3.99,-92,1
1581977735,2020-02-17 23:15,79.45,996.88,1014.71,148,7.27,3.96,-92,1
1581977795,2020-02-17 23:16,79.63,996.91,1014.74,148,7.26,3.98,-93,1
1581977855,2020-02-17 23:17,79.65,996.95,1014.78,148,7.27,3.99,-92,1
1581977918,2020-02-17 23:18,79.40,996.96,1014.79,148,7.27,3.95,-92,1
1581977981,2020-02-17 23:19,79.42,996.94,1014.77,148,7.27,3.95,-92,1
1581978044,2020-02-17 23:20,79.34,996.92,1014.75,148,7.28,3.95,-92,1
1581978107,2020-02-17 23:21,79.45,996.90,1014.73,148,7.27,3.96,-92,1
1581978167,2020-02-17 23:22,79.62,996.93,1014.76,148,7.26,3.98,-92,1
1581978228,2020-02-17 23:23,79.51,996.89,1014.73,148,7.26,3.96,-94,1
1581978288,2020-02-17 23:24,79.40,996.85,1014.68,148,7.26,3.94,-91,1
1581978348,2020-02-17 23:25,79.42,996.81,1014.64,148,7.26,3.94,-93,1
1581978408,2020-02-17 23:26,79.43,996.83,1014.67,148,7.25,3.93,-92,1
1581978471,2020-02-17 23:27,79.39,996.84,1014.67,148,7.25,3.93,-91,1
1581978532,2020-02-17 23:28,79.53,996.85,1014.68,148,7.26,3.96,-94,1
1581978592,2020-02-17 23:29,79.41,996.90,1014.73,148,7.24,3.92,-93,1
1581978652,2020-02-17 23:30,79.58,996.93,1014.76,148,7.24,3.95,-93,1
1581978716,2020-02-17 23:31,79.51,996.93,1014.76,148,7.23,3.93,-92,1
1581978776,2020-02-17 23:32,79.58,996.92,1014.75,148,7.23,3.94,-93,1
1581978836,2020-02-17 23:33,79.50,996.86,1014.69,148,7.24,3.94,-92,1
1581978896,2020-02-17 23:34,79.48,996.80,1014.64,148,7.23,3.92,-94,1
1581978960,2020-02-17 23:36,79.46,996.78,1014.62,148,7.24,3.93,-94,1
1581979020,2020-02-17 23:37,79.15,996.77,1014.60,148,7.23,3.86,-93,1
1581979080,2020-02-17 23:38,79.20,996.78,1014.61,148,7.24,3.88,-92,1
1581979206,2020-02-17 23:40,79.08,996.75,1014.58,148,7.23,3.85,-92,1
1581979332,2020-02-17 23:42,78.75,996.67,1014.50,148,7.25,3.81,-92,1
1581979392,2020-02-17 23:43,78.66,996.69,1014.52,148,7.25,3.80,-92,1
1581979516,2020-02-17 23:45,78.26,996.74,1014.57,148,7.26,3.73,-92,1
1581979580,2020-02-17 23:46,78.06,996.71,1014.54,148,7.26,3.70,-91,1
1581979640,2020-02-17 23:47,78.09,996.67,1014.50,148,7.26,3.70,-91,1
1581979700,2020-02-17 23:48,77.78,996.69,1014.52,148,7.29,3.67,-92,1
1581979760,2020-02-17 23:49,77.48,996.71,1014.55,148,7.30,3.63,-93,1
1581979823,2020-02-17 23:50,76.97,996.77,1014.60,148,7.32,3.56,-94,1
1581979884,2020-02-17 23:51,76.81,996.79,1014.62,148,7.32,3.53,-92,1
1581979945,2020-02-17 23:52,76.21,996.81,1014.64,148,7.40,3.49,-93,1
1581980006,2020-02-17 23:53,76.14,996.85,1014.68,148,7.37,3.45,-94,1
1581980067,2020-02-17 23:54,75.34,996.86,1014.69,148,7.44,3.37,-91,1
1581980127,2020-02-17 23:55,75.51,996.92,1014.75,148,7.44,3.40,-93,1
1581980188,2020-02-17 23:56,75.62,996.94,1014.77,148,7.42,3.40,-92,1
1581980248,2020-02-17 23:57,75.66,996.90,1014.73,148,7.40,3.39,-93,1
1581980309,2020-02-17 23:58,75.24,996.87,1014.70,148,7.44,3.35,-92,1
1581980370,2020-02-17 23:59,75.12,996.90,1014.73,148,7.44,3.33,-92,1