1581980430,2020-02-18 00:00,74.68,996.86,1014.69,148,7.43,3.23,-92,1
1581980490,2020-02-18 00:01,74.72,996.80,1014.63,148,7.45,3.26,-92,1
1581980550,2020-02-18 00:02,74.72,996.78,1014.61,148,7.45,3.26,-93,1
1581980611,2020-02-18 00:03,74.68,996.79,1014.62,148,7.45,3.25,-93,1
1581980671,2020-02-18 00:04,74.45,996.77,1014.60,148,7.46,3.22,-94,1
1581980732,2020-02-18 00:05,74.30,996.78,1014.61,148,7.45,3.18,-91,1
1581980795,2020-02-18 00:06,74.67,996.76,1014.59,148,7.44,3.24,-92,1
1581980856,2020-02-18 00:07,74.57,996.74,1014.57,148,7.45,3.23,-94,1
1581980916,2020-02-18 00:08,74.49,996.75,1014.58,148,7.45,3.22,-93,1
1581980977,2020-02-18 00:09,74.64,996.75,1014.58,148,7.44,3.24,-90,1
1581981037,2020-02-18 00:10,74.85,996.70,1014.53,148,7.45,3.28,-92,1
1581981097,2020-02-18 00:11,74.65,996.68,1014.51,148,7.43,3.23,-92,1
1581981158,2020-02-18 00:12,74.33,996.60,1014.44,148,7.43,3.17,-91,1
1581981219,2020-02-18 00:13,74.50,996.53,1014.36,148,7.43,3.20,-91,1
1581981279,2020-02-18 00:14,74.17,996.55,1014.38,148,7.42,3.13,-92,1
1581981339,2020-02-18 00:15,74.47,996.58,1014.41,148,7.41,3.18,-92,1
1581981400,2020-02-18 00:16,74.36,996.58,1014.41,148,7.40,3.14,-92,1
1581981460,2020-02-18 00:17,74.15,996.58,1014.41,148,7.40,3.11,-93,1
1581981521,2020-02-18 00:18,74.26,996.50,1014.33,148,7.40,3.13,-94,1
1581981583,2020-02-18 00:19,73.86,996.45,1014.28,148,7.39,3.04,-92,1
1581981643,2020-02-18 00:20,73.32,996.44,1014.27,148,7.34,2.89,-92,1
1581981704,2020-02-18 00:21,74.08,996.48,1014.31,148,7.35,3.04,-92,1
1581981764,2020-02-18 00:22,73.74,996.50,1014.33,148,7.36,2.99,-93,1
1581981824,2020-02-18 00:23,73.62,996.44,1014.27,148,7.35,2.96,-92,1
1581981884,2020-02-18 00:24,73.84,996.44,1014.27,148,7.35,3.00,-93,1
1581981944,2020-02-18 00:25,73.29,996.46,1014.29,148,7.36,2.90,-92,1
1581982004,2020-02-18 00:26,72.56,996.45,1014.28,148,7.35,2.75,-93,1
1581982065,2020-02-18 00:27,72.57,996.47,1014.30,148,7.35,2.75,-94,1
1581982127,2020-02-18 00:28,73.29,996.48,1014.31,148,7.33,2.87,-91,1
1581982187,2020-02-18 00:29,73.04,996.42,1014.25,148,7.33,2.82,-94,1
1581982247,2020-02-18 00:30,71.69,996.49,1014.32,148,7.36,2.59,-93,1
1581982307,2020-02-18 00:31,72.02,996.47,1014.30,148,7.36,2.65,-92,1
1581982368,2020-02-18 00:32,70.64,996.40,1014.24,148,7.46,2.48,-92,1
1581982428,2020-02-18 00:33,70.35,996.45,1014.28,148,7.46,2.42,-92,1
1581982488,2020-02-18 00:34,70.15,996.47,1014.30,148,7.44,2.36,-91,1
1581982548,2020-02-18 00:35,70.63,996.53,1014.36,148,7.42,2.44,-92,1
1581982611,2020-02-18 00:36,70.50,996.50,1014.33,148,7.40,2.39,-93,1
1581982671,2020-02-18 00:37,69.84,996.53,1014.36,148,7.43,2.29,-94,1
1581982731,2020-02-18 00:38,69.41,996.54,1014.37,148,7.44,2.21,-93,1
1581982792,2020-02-18 00:39,68.81,996.55,1014.38,148,7.42,2.07,-94,1
1581982852,2020-02-18 00:40,69.17,996.53,1014.36,148,7.41,2.14,-93,1
1581982912,2020-02-18 00:41,68.84,996.48,1014.31,148,7.44,2.10,-93,1
1581982976,2020-02-18 00:42,68.61,996.43,1014.26,148,7.44,2.05,-94,1
1581983036,2020-02-18 00:43,68.32,996.39,1014.22,148,7.43,1.98,-93,1
1581983097,2020-02-18 00:44,67.86,996.39,1014.22,148,7.46,1.92,-92,1
1581983157,2020-02-18 00:45,67.86,996.39,1014.23,148,7.47,1.93,-92,1
1581983218,2020-02-18 00:46,67.18,996.47,1014.30,148,7.49,1.80,-94,1
1581983278,2020-02-18 00:47,66.52,996.40,1014.23,148,7.55,1.72,-93,1
1581983338,2020-02-18 00:48,65.46,996.32,1014.15,148,7.52,1.47,-93,1
1581983398,2020-02-18 00:49,66.30,996.26,1014.09,148,7.54,1.67,-92,1
1581983459,2020-02-18 00:50,65.67,996.33,1014.16,148,7.54,1.53,-95,1
1581983519,2020-02-18 00:51,65.25,996.34,1014.17,148,7.57,1.47,-93,1
1581983579,2020-02-18 00:52,64.75,996.18,1014.02,148,7.63,1.42,-92,1
1581983642,2020-02-18 00:54,64.59,996.19,1014.02,148,7.62,1.38,-92,1
1581983702,2020-02-18 00:55,64.03,996.19,1014.02,148,7.67,1.30,-92,1
1581983762,2020-02-18 00:56,63.55,996.23,1014.06,148,7.64,1.17,-94,1
1581983822,2020-02-18 00:57,64.21,996.24,1014.07,148,7.64,1.31,-92,1
1581983883,2020-02-18 00:58,63.65,996.19,1014.02,148,7.70,1.25,-91,1
1581983943,2020-02-18 00:59,63.86,996.22,1014.05,148,7.65,1.25,-93,1
1581984003,2020-02-18 01:00,63.98,996.22,1014.05,148,7.62,1.25,-93,1
1581984063,2020-02-18 01:01,64.14,996.23,1014.07,148,7.54,1.20,-95,1
1581984123,2020-02-18 01:02,64.06,996.20,1014.03,148,7.58,1.23,-94,1
1581984184,2020-02-18 01:03,64.06,996.19,1014.02,148,7.59,1.23,-93,1
1581984244,2020-02-18 01:04,63.85,996.22,1014.05,148,7.59,1.19,-94,1
1581984304,2020-02-18 01:05,64.27,996.26,1014.10,148,7.57,1.26,-94,1
1581984364,2020-02-18 01:06,64.29,996.34,1014.17,148,7.55,1.25,-95,1
1581984424,2020-02-18 01:07,64.06,996.36,1014.19,148,7.54,1.19,-92,1
1581984485,2020-02-18 01:08,64.44,996.39,1014.22,148,7.54,1.27,-92,1
1581984545,2020-02-18 01:09,64.23,996.36,1014.19,148,7.54,1.22,-93,1
1581984605,2020-02-18 01:10,64.00,996.40,1014.23,148,7.54,1.17,-93,1
1581984665,2020-02-18 01:11,64.15,996.42,1014.25,148,7.52,1.19,-93,1
1581984726,2020-02-18 01:12,63.76,996.38,1014.22,148,7.54,1.12,-93,1
1581984787,2020-02-18 01:13,63.89,996.36,1014.19,148,7.56,1.17,-92,1
1581984847,2020-02-18 01:14,63.46,996.34,1014.17,148,7.60,1.11,-93,1
1581984907,2020-02-18 01:15,63.08,996.36,1014.19,148,7.60,1.03,-93,1
1581984967,2020-02-18 01:16,63.49,996.27,1014.10,148,7.58,1.10,-93,1
1581985090,2020-02-18 01:18,63.42,996.19,1014.02,148,7.55,1.06,-94,1
1581985150,2020-02-18 01:19,62.78,996.15,1013.98,148,7.61,0.97,-92,1
1581985211,2020-02-18 01:20,62.94,996.08,1013.91,148,7.57,0.97,-91,1
1581985274,2020-02-18 01:21,62.58,996.08,1013.91,148,7.56,0.88,-92,1
1581985335,2020-02-18 01:22,62.78,996.10,1013.93,148,7.54,0.91,-94,1
1581985395,2020-02-18 01:23,62.65,996.11,1013.94,148,7.57,0.91,-93,1
1581985456,2020-02-18 01:24,61.83,996.23,1014.06,148,7.59,0.74,-93,1
1581985516,2020-02-18 01:25,62.73,996.18,1014.01,148,7.59,0.94,-94,1
1581985579,2020-02-18 01:26,62.14,996.26,1014.09,148,7.62,0.84,-92,1
1581985640,2020-02-18 01:27,62.65,996.35,1014.18,148,7.59,0.93,-92,1
1581985700,2020-02-18 01:28,62.27,996.35,1014.18,148,7.60,0.85,-93,1
1581985760,2020-02-18 01:29,61.95,996.43,1014.26,148,7.64,0.82,-92,1
1581985820,2020-02-18 01:30,62.11,996.43,1014.26,148,7.60,0.82,-92,1
1581985880,2020-02-18 01:31,62.24,996.37,1014.20,148,7.62,0.86,-93,1
1581985940,2020-02-18 01:32,61.79,996.34,1014.17,148,7.63,0.77,-93,1
1581986000,2020-02-18 01:33,62.29,996.35,1014.18,148,7.60,0.86,-92,1
1581986061,2020-02-18 01:34,62.54,996.30,1014.13,148,7.59,0.90,-95,1
1581986121,2020-02-18 01:35,62.90,996.30,1014.13,148,7.56,0.95,-92,1
1581986182,2020-02-18 01:36,62.48,996.30,1014.13,148,7.59,0.89,-93,1
1581986242,2020-02-18 01:37,62.63,996.24,1014.07,148,7.55,0.88,-93,1
1581986303,2020-02-18 01:38,62.75,996.32,1014.15,148,7.55,0.91,-93,1
1581986363,2020-02-18 01:39,62.78,996.32,1014.15,148,7.57,0.94,-93,1
1581986423,2020-02-18 01:40,62.90,996.36,1014.19,148,7.57,0.96,-93,1
1581986483,2020-02-18 01:41,63.04,996.35,1014.18,148,7.54,0.96,-92,1
1581986543,2020-02-18 01:42,62.84,996.35,1014.19,148,7.52,0.90,-93,1
1581986603,2020-02-18 01:43,63.26,996.29,1014.12,148,7.55,1.02,-92,1
1581986730,2020-02-18 01:45,63.42,996.29,1014.12,148,7.54,1.05,-94,1
1581986791,2020-02-18 01:46,63.27,996.28,1014.11,148,7.56,1.03,-93,1
1581986852,2020-02-18 01:47,63.43,996.24,1014.07,148,7.55,1.06,-93,1
1581986913,2020-02-18 01:48,63.43,996.33,1014.16,148,7.56,1.07,-93,1
1581986973,2020-02-18 01:49,63.71,996.33,1014.16,148,7.53,1.10,-93,1
1581987033,2020-02-18 01:50,63.70,996.27,1014.10,148,7.56,1.13,-92,1
1581987094,2020-02-18 01:51,63.85,996.35,1014.18,148,7.52,1.12,-93,1
1581987154,2020-02-18 01:52,64.16,996.36,1014.20,148,7.48,1.15,-94,1
1581987214,2020-02-18 01:53,64.48,996.18,1014.01,148,7.46,1.20,-93,1
1581987275,2020-02-18 01:54,64.46,996.35,1014.18,148,7.49,1.23,-93,1
1581987336,2020-02-18 01:55,64.65,996.30,1014.13,148,7.50,1.28,-95,1
1581987396,2020-02-18 01:56,64.48,996.33,1014.16,148,7.56,1.30,-95,1
1581987456,2020-02-18 01:57,64.90,996.31,1014.14,148,7.50,1.33,-92,1
1581987516,2020-02-18 01:58,65.11,996.28,1014.11,148,7.45,1.33,-92,1
1581987577,2020-02-18 01:59,65.24,996.32,1014.15,148,7.45,1.36,-91,1
1581987637,2020-02-18 02:00,65.60,996.26,1014.09,148,7.42,1.40,-92,1
1581987697,2020-02-18 02:01,65.66,996.29,1014.12,148,7.45,1.45,-93,1
1581987757,2020-02-18 02:02,65.90,996.35,1014.18,148,7.42,1.47,-94,1
1581987817,2020-02-18 02:03,65.94,996.28,1014.11,148,7.45,1.51,-93,1
1581987878,2020-02-18 02:04,66.22,996.25,1014.08,148,7.40,1.52,-94,1
1581987938,2020-02-18 02:05,66.45,996.32,1014.15,148,7.40,1.56,-94,1
1581987999,2020-02-18 02:06,66.77,996.39,1014.22,148,7.38,1.61,-92,1
1581988059,2020-02-18 02:07,66.89,996.35,1014.18,148,7.37,1.63,-92,1
1581988119,2020-02-18 02:08,67.17,996.39,1014.23,148,7.35,1.67,-95,1
1581988179,2020-02-18 02:09,67.11,996.18,1014.01,148,7.38,1.68,-93,1
1581988239,2020-02-18 02:10,67.41,996.38,1014.21,148,7.34,1.71,-94,1
1581988302,2020-02-18 02:11,67.62,996.40,1014.23,148,7.35,1.76,-93,1
1581988365,2020-02-18 02:12,67.65,996.42,1014.25,148,7.36,1.78,-94,1
1581988425,2020-02-18 02:13,67.83,996.42,1014.25,148,7.34,1.79,-93,1
1581988486,2020-02-18 02:14,68.12,996.34,1014.17,148,7.33,1.85,-92,1
1581988546,2020-02-18 02:15,68.16,996.35,1014.19,148,7.33,1.85,-92,1
1581988609,2020-02-18 02:16,68.25,996.32,1014.15,148,7.33,1.87,-93,1
1581988669,2020-02-18 02:17,68.61,996.36,1014.20,148,7.30,1.92,-92,1
1581988729,2020-02-18 02:18,68.85,996.32,1014.15,148,7.29,1.96,-94,1
1581988789,2020-02-18 02:19,69.03,996.34,1014.17,148,7.25,1.95,-94,1
1581988850,2020-02-18 02:20,69.41,996.33,1014.16,148,7.23,2.01,-94,1
1581988912,2020-02-18 02:21,69.31,996.31,1014.14,148,7.23,1.99,-92,1
1581988973,2020-02-18 02:22,69.25,996.36,1014.20,148,7.31,2.06,-90,1
1581989033,2020-02-18 02:23,69.44,996.36,1014.19,148,7.27,2.06,-92,1
1581989093,2020-02-18 02:24,69.83,996.38,1014.21,148,7.28,2.14,-93,1
1581989153,2020-02-18 02:25,69.88,996.31,1014.14,148,7.27,2.14,-93,1
1581989213,2020-02-18 02:26,69.93,996.39,1014.22,148,7.27,2.15,-95,1
1581989274,2020-02-18 02:27,69.93,996.33,1014.16,148,7.34,2.22,-94,1
1581989334,2020-02-18 02:28,70.19,996.33,1014.16,148,7.29,2.23,-93,1
1581989394,2020-02-18 02:29,70.52,996.32,1014.15,148,7.27,2.27,-92,1
1581989454,2020-02-18 02:30,70.76,996.35,1014.18,148,7.23,2.28,-90,1
1581989514,2020-02-18 02:31,70.53,996.33,1014.16,148,7.33,2.33,-95,1
1581989574,2020-02-18 02:32,71.01,996.27,1014.10,148,7.24,2.34,-92,1
1581989634,2020-02-18 02:33,70.93,996.25,1014.08,148,7.27,2.35,-93,1
1581989695,2020-02-18 02:34,71.45,996.20,1014.03,148,7.21,2.40,-91,1
1581989818,2020-02-18 02:36,71.98,996.21,1014.04,148,7.14,2.44,-93,1
1581989878,2020-02-18 02:37,72.10,996.22,1014.05,148,7.13,2.45,-91,1
1581989938,2020-02-18 02:38,72.34,996.20,1014.03,148,7.13,2.50,-93,1
1581989998,2020-02-18 02:39,72.42,996.22,1014.05,148,7.17,2.55,-93,1
1581990058,2020-02-18 02:40,72.71,996.18,1014.01,148,7.12,2.56,-92,1
1581990119,2020-02-18 02:41,72.90,996.17,1014.00,148,7.09,2.56,-92,1
1581990179,2020-02-18 02:42,73.26,996.18,1014.01,148,7.09,2.64,-93,1
1581990239,2020-02-18 02:43,73.36,996.15,1013.98,148,7.05,2.61,-93,1
1581990299,2020-02-18 02:44,73.96,996.23,1014.06,148,7.04,2.72,-93,1
1581990360,2020-02-18 02:46,73.82,996.27,1014.10,148,7.01,2.66,-95,1
1581990420,2020-02-18 02:47,74.09,996.27,1014.10,148,6.99,2.70,-94,1
1581990480,2020-02-18 02:48,74.13,996.25,1014.08,148,6.98,2.69,-92,1
1581990540,2020-02-18 02:49,74.32,996.24,1014.07,148,6.97,2.72,-93,1
1581990600,2020-02-18 02:50,74.51,996.20,1014.03,148,6.97,2.76,-92,1
1581990660,2020-02-18 02:51,74.73,996.09,1013.92,148,6.97,2.80,-93,1
1581990723,2020-02-18 02:52,74.94,996.11,1013.94,148,6.95,2.82,-94,1
1581990784,2020-02-18 02:53,75.25,996.16,1013.99,148,6.96,2.89,-93,1
1581990844,2020-02-18 02:54,75.38,996.17,1014.00,148,6.94,2.89,-92,1
1581990904,2020-02-18 02:55,75.74,996.19,1014.02,148,6.95,2.97,-94,1
1581990965,2020-02-18 02:56,75.83,996.18,1014.01,148,6.94,2.98,-92,1
1581991025,2020-02-18 02:57,75.97,996.22,1014.05,148,6.92,2.98,-92,1
1581991085,2020-02-18 02:58,75.76,996.21,1014.04,148,6.85,2.88,-90,1
1581991145,2020-02-18 02:59,76.21,996.19,1014.02,148,6.85,2.96,-94,1
1581991205,2020-02-18 03:00,77.04,996.18,1014.01,148,6.84,3.10,-93,1
1581991266,2020-02-18 03:01,77.05,996.19,1014.02,148,6.82,3.08,-91,1
1581991326,2020-02-18 03:02,77.65,996.20,1014.04,148,6.80,3.17,-93,1
1581991386,2020-02-18 03:03,77.45,996.25,1014.08,148,6.76,3.10,-94,1
1581991446,2020-02-18 03:04,78.13,996.25,1014.08,148,6.72,3.18,-94,1
1581991506,2020-02-18 03:05,78.86,996.31,1014.14,148,6.68,3.28,-93,1
1581991566,2020-02-18 03:06,78.71,996.30,1014.13,148,6.58,3.15,-95,1
1581991626,2020-02-18 03:07,78.13,996.31,1014.14,148,6.64,3.11,-93,1
1581991686,2020-02-18 03:08,79.24,996.26,1014.09,148,6.60,3.27,-92,1
1581991746,2020-02-18 03:09,79.42,996.24,1014.07,148,6.58,3.28,-92,1
1581991806,2020-02-18 03:10,80.44,996.21,1014.04,148,6.56,3.44,-93,1
1581991867,2020-02-18 03:11,79.55,996.21,1014.04,148,6.53,3.25,-92,1
1581991927,2020-02-18 03:12,80.15,996.25,1014.08,148,6.50,3.33,-93,1
1581991987,2020-02-18 03:13,80.56,996.26,1014.09,148,6.50,3.40,-92,1
1581992047,2020-02-18 03:14,80.77,996.29,1014.13,148,6.49,3.43,-93,1
1581992107,2020-02-18 03:15,80.98,996.26,1014.09,148,6.46,3.44,-94,1
1581992167,2020-02-18 03:16,81.18,996.28,1014.12,148,6.45,3.46,-92,1
1581992228,2020-02-18 03:17,82.52,996.27,1014.10,148,6.45,3.69,-92,1
1581992288,2020-02-18 03:18,82.57,996.26,1014.09,148,6.44,3.69,-92,1
1581992348,2020-02-18 03:19,82.40,996.16,1013.99,148,6.40,3.63,-92,1
1581992408,2020-02-18 03:20,83.08,996.16,1013.99,148,6.40,3.74,-92,1
1581992468,2020-02-18 03:21,83.08,996.12,1013.96,148,6.38,3.72,-93,1
1581992529,2020-02-18 03:22,84.52,996.20,1014.03,148,6.41,4.00,-93,1
1581992589,2020-02-18 03:23,84.02,996.24,1014.07,148,6.37,3.87,-92,1
1581992649,2020-02-18 03:24,84.76,996.31,1014.14,148,6.37,4.00,-93,1
1581992709,2020-02-18 03:25,84.76,996.34,1014.17,148,6.36,3.99,-94,1
1581992769,2020-02-18 03:26,85.49,996.34,1014.17,148,6.37,4.12,-93,1
1581992829,2020-02-18 03:27,85.64,996.29,1014.12,148,6.36,4.14,-91,1
1581992890,2020-02-18 03:28,85.46,996.22,1014.05,148,6.33,4.08,-93,1
1581992950,2020-02-18 03:29,85.72,996.23,1014.06,148,6.32,4.11,-90,1
1581993010,2020-02-18 03:30,86.37,996.25,1014.09,148,6.33,4.23,-94,1
1581993070,2020-02-18 03:31,86.45,996.28,1014.11,148,6.31,4.22,-94,1
1581993133,2020-02-18 03:32,86.41,996.25,1014.08,148,6.28,4.18,-93,1
1581993259,2020-02-18 03:34,87.19,996.27,1014.10,148,6.29,4.32,-93,1
1581993385,2020-02-18 03:36,87.81,996.21,1014.04,148,6.26,4.39,-91,1
1581993571,2020-02-18 03:39,88.74,996.29,1014.12,148,6.24,4.52,-94,1
1581993635,2020-02-18 03:40,89.30,996.29,1014.12,148,6.23,4.60,-93,1
1581993758,2020-02-18 03:42,88.75,996.29,1014.12,148,6.21,4.50,-93,1
1581993825,2020-02-18 03:43,90.14,996.21,1014.04,148,6.21,4.72,-95,1
1581993885,2020-02-18 03:44,89.72,996.12,1013.96,148,6.20,4.64,-92,1
1581994198,2020-02-18 03:49,90.38,995.96,1013.80,148,6.15,4.70,-93,1
1581994259,2020-02-18 03:50,91.93,995.99,1013.82,148,6.13,4.92,-93,1
1581994320,2020-02-18 03:52,92.33,996.01,1013.84,148,6.11,4.96,-93,1
1581994381,2020-02-18 03:53,90.75,996.03,1013.86,148,6.09,4.70,-92,1
1581994509,2020-02-18 03:55,91.50,995.93,1013.76,148,6.11,4.83,-92,1
1581994579,2020-02-18 03:56,92.12,995.94,1013.77,148,6.09,4.91,-92,1
1581994636,2020-02-18 03:57,91.63,995.94,1013.77,148,6.04,4.79,-92,1
1581994699,2020-02-18 03:58,92.16,995.97,1013.80,148,6.02,4.85,-93,1
1581994825,2020-02-18 04:00,93.40,996.05,1013.88,148,5.99,5.01,-94,1
1581994955,2020-02-18 04:02,94.49,996.05,1013.88,148,5.97,5.16,-94,1
1581995081,2020-02-18 04:04,94.46,996.10,1013.93,148,5.97,5.15,-94,1
1581995210,2020-02-18 04:06,94.65,996.15,1013.98,148,5.95,5.16,-93,1
1581995394,2020-02-18 04:09,95.84,996.19,1014.02,148,5.91,5.30,-93,1
1581995454,2020-02-18 04:10,94.89,996.17,1014.00,148,5.89,5.14,-93,1
1581995643,2020-02-18 04:14,96.42,996.16,1013.99,148,5.86,5.34,-92,1
1581995706,2020-02-18 04:15,96.47,996.17,1014.00,148,5.86,5.35,-93,1
1581995769,2020-02-18 04:16,96.62,996.22,1014.05,148,5.84,5.35,-92,1
1581995957,2020-02-18 04:19,97.17,996.26,1014.09,148,5.84,5.43,-93,1
1581996020,2020-02-18 04:20,97.97,996.24,1014.07,148,5.86,5.57,-92,1
1581996399,2020-02-18 04:26,98.35,996.19,1014.02,148,5.74,5.50,-92,1
1581996462,2020-02-18 04:27,99.66,996.17,1014.00,148,5.75,5.70,-92,1
1581996592,2020-02-18 04:29,99.69,996.14,1013.97,148,5.80,5.76,-93,1
1581996652,2020-02-18 04:30,99.00,996.13,1013.96,148,5.75,5.61,-93,1
1581996715,2020-02-18 04:31,99.25,996.15,1013.98,148,5.73,5.63,-90,1
1581996778,2020-02-18 04:32,99.47,996.21,1014.05,148,5.75,5.68,-94,1
1581996901,2020-02-18 04:35,99.72,996.26,1014.09,148,5.72,5.68,-92,1
1581996961,2020-02-18 04:36,99.95,996.24,1014.07,148,5.71,5.71,-92,1
1581997022,2020-02-18 04:37,100.00,996.20,1014.03,148,5.69,5.69,-94,1
1581997082,2020-02-18 04:38,100.00,996.13,1013.96,148,5.69,5.69,-93,1
1581997143,2020-02-18 04:39,100.00,996.15,1013.98,148,5.70,5.70,-92,1
1581997204,2020-02-18 04:40,100.00,996.17,1014.00,148,5.67,5.67,-93,1
1581997265,2020-02-18 04:41,100.00,996.17,1014.01,148,5.67,5.67,-92,1
1581997328,2020-02-18 04:42,100.00,996.17,1014.00,148,5.67,5.67,-93,1
1581997388,2020-02-18 04:43,100.00,996.18,1014.01,148,5.64,5.64,-92,1
1581997448,2020-02-18 04:44,100.00,996.25,1014.08,148,5.66,5.66,-92,1
1581997509,2020-02-18 04:45,100.00,996.25,1014.08,148,5.66,5.66,-93,1
1581997569,2020-02-18 04:46,100.00,996.34,1014.17,148,5.66,5.66,-93,1
1581997630,2020-02-18 04:47,100.00,996.33,1014.16,148,5.63,5.63,-93,1
1581997693,2020-02-18 04:48,100.00,996.37,1014.20,148,5.63,5.63,-93,1
1581997753,2020-02-18 04:49,100.00,996.38,1014.21,148,5.61,5.61,-91,1
1581997814,2020-02-18 04:50,100.00,996.41,1014.24,148,5.59,5.59,-94,1
1581997874,2020-02-18 04:51,100.00,996.37,1014.21,148,5.60,5.60,-94,1
1581997934,2020-02-18 04:52,100.00,996.29,1014.12,148,5.59,5.59,-91,1
1581997994,2020-02-18 04:53,100.00,996.12,1013.95,148,5.57,5.57,-91,1
1581998055,2020-02-18 04:54,100.00,996.16,1013.99,148,5.40,5.40,-93,1
1581998115,2020-02-18 04:55,100.00,996.12,1013.95,148,5.58,5.58,-92,1
1581998175,2020-02-18 04:56,100.00,996.16,1013.99,148,5.59,5.59,-91,1
1581998235,2020-02-18 04:57,100.00,996.09,1013.92,148,5.60,5.60,-92,1
1581998296,2020-02-18 04:58,100.00,996.08,1013.91,148,5.61,5.61,-92,1
1581998359,2020-02-18 04:59,100.00,996.07,1013.90,148,5.64,5.64,-93,1
1581998422,2020-02-18 05:00,100.00,996.05,1013.88,148,5.63,5.63,-93,1
1581998485,2020-02-18 05:01,100.00,996.12,1013.95,148,5.60,5.60,-92,1
1581998548,2020-02-18 05:02,100.00,996.03,1013.86,148,5.59,5.59,-92,1
1581998608,2020-02-18 05:03,100.00,995.97,1013.80,148,5.59,5.59,-93,1
1581998668,2020-02-18 05:04,100.00,996.05,1013.88,148,5.36,5.36,-90,1
1581998728,2020-02-18 05:05,100.00,995.81,1013.64,148,5.57,5.57,-93,1
1581998788,2020-02-18 05:06,100.00,996.03,1013.87,148,5.54,5.54,-92,1
1581998848,2020-02-18 05:07,100.00,996.02,1013.85,148,5.54,5.54,-94,1
1581998969,2020-02-18 05:09,100.00,995.91,1013.74,148,5.51,5.51,-93,1
1581999029,2020-02-18 05:10,100.00,995.97,1013.80,148,5.49,5.49,-92,1
1581999092,2020-02-18 05:11,100.00,995.96,1013.79,148,5.47,5.47,-92,1
1581999152,2020-02-18 05:12,100.00,995.99,1013.82,148,5.47,5.47,-92,1
1581999212,2020-02-18 05:13,100.00,996.01,1013.85,148,5.44,5.44,-91,1
1581999272,2020-02-18 05:14,100.00,996.06,1013.89,148,5.44,5.44,-92,1
1581999333,2020-02-18 05:15,100.00,996.08,1013.91,148,5.46,5.46,-91,1
1581999393,2020-02-18 05:16,100.00,996.09,1013.93,148,5.44,5.44,-93,1
1581999453,2020-02-18 05:17,100.00,996.06,1013.89,148,5.41,5.41,-93,1
1581999514,2020-02-18 05:18,100.00,996.00,1013.84,148,5.40,5.40,-95,1
1581999574,2020-02-18 05:19,100.00,995.92,1013.75,148,5.39,5.39,-93,1
1581999634,2020-02-18 05:20,100.00,995.87,1013.70,148,5.41,5.41,-93,1
1581999694,2020-02-18 05:21,100.00,995.81,1013.64,148,5.43,5.43,-92,1
1581999754,2020-02-18 05:22,100.00,995.86,1013.69,148,5.43,5.43,-91,1
1581999814,2020-02-18 05:23,100.00,995.88,1013.71,148,5.43,5.43,-92,1
1581999874,2020-02-18 05:24,100.00,995.86,1013.69,148,5.44,5.44,-92,1
1581999934,2020-02-18 05:25,100.00,995.89,1013.72,148,5.46,5.46,-94,1
1581999995,2020-02-18 05:26,100.00,995.88,1013.71,148,5.47,5.47,-91,1
1582000055,2020-02-18 05:27,100.00,995.90,1013.73,148,5.48,5.48,-91,1
1582000115,2020-02-18 05:28,100.00,995.94,1013.77,148,5.47,5.47,-92,1
1582000175,2020-02-18 05:29,100.00,995.95,1013.78,148,5.47,5.47,-92,1
1582000235,2020-02-18 05:30,100.00,995.97,1013.80,148,5.48,5.48,-92,1
1582000296,2020-02-18 05:31,100.00,995.93,1013.76,148,5.47,5.47,-92,1
1582000356,2020-02-18 05:32,100.00,995.87,1013.70,148,5.49,5.49,-92,1
1582000416,2020-02-18 05:33,100.00,995.87,1013.70,148,5.49,5.49,-92,1
1582000479,2020-02-18 05:34,100.00,995.96,1013.79,148,5.45,5.45,-94,1
1582000539,2020-02-18 05:35,100.00,996.00,1013.83,148,5.44,5.44,-93,1
1582000602,2020-02-18 05:36,100.00,996.02,1013.86,148,5.46,5.46,-91,1
1582000662,2020-02-18 05:37,100.00,996.07,1013.90,148,5.46,5.46,-90,1
1582000722,2020-02-18 05:38,100.00,996.12,1013.95,148,5.46,5.46,-91,1
1582000783,2020-02-18 05:39,100.00,996.07,1013.91,148,5.47,5.47,-92,1
1582000843,2020-02-18 05:40,100.00,996.08,1013.91,148,5.47,5.47,-93,1
1582000904,2020-02-18 05:41,100.00,996.01,1013.84,148,5.46,5.46,-92,1
1582000964,2020-02-18 05:42,100.00,996.03,1013.86,148,5.47,5.47,-93,1
1582001024,2020-02-18 05:43,100.00,996.01,1013.85,148,5.47,5.47,-91,1
1582001084,2020-02-18 05:44,100.00,996.07,1013.90,148,5.48,5.48,-92,1
1582001144,2020-02-18 05:45,100.00,996.09,1013.92,148,5.47,5.47,-92,1
1582001204,2020-02-18 05:46,100.00,996.09,1013.92,148,5.46,5.46,-94,1
1582001265,2020-02-18 05:47,100.00,996.05,1013.88,148,5.45,5.45,-94,1
1582001325,2020-02-18 05:48,100.00,996.01,1013.84,148,5.45,5.45,-93,1
1582001385,2020-02-18 05:49,100.00,996.01,1013.85,148,5.44,5.44,-93,1
1582001445,2020-02-18 05:50,100.00,996.02,1013.86,148,5.42,5.42,-94,1
1582001505,2020-02-18 05:51,100.00,996.13,1013.97,148,5.42,5.42,-92,1
1582001565,2020-02-18 05:52,100.00,996.16,1013.99,148,5.44,5.44,-92,1
1582001625,2020-02-18 05:53,100.00,996.17,1014.00,148,5.44,5.44,-94,1
1582001685,2020-02-18 05:54,100.00,996.21,1014.04,148,5.43,5.43,-92,1
1582001746,2020-02-18 05:55,100.00,996.23,1014.06,148,5.43,5.43,-92,1
1582001806,2020-02-18 05:56,100.00,996.28,1014.12,148,5.42,5.42,-92,1
1582001866,2020-02-18 05:57,100.00,996.33,1014.16,148,5.42,5.42,-92,1
1582001926,2020-02-18 05:58,100.00,996.48,1014.31,148,5.41,5.41,-92,1
1582001986,2020-02-18 05:59,100.00,996.48,1014.31,148,5.41,5.41,-91,1
1582002046,2020-02-18 06:00,100.00,996.50,1014.33,148,5.40,5.40,-93,1
1582002106,2020-02-18 06:01,100.00,996.46,1014.29,148,5.40,5.40,-93,1
1582002166,2020-02-18 06:02,100.00,996.44,1014.27,148,5.44,5.44,-92,1
1582002226,2020-02-18 06:03,100.00,996.38,1014.21,148,5.44,5.44,-93,1
1582002287,2020-02-18 06:04,100.00,996.37,1014.21,148,5.46,5.46,-92,1
1582002347,2020-02-18 06:05,100.00,996.35,1014.18,148,5.48,5.48,-92,1
1582002408,2020-02-18 06:06,100.00,996.36,1014.19,148,5.44,5.44,-93,1
1582002468,2020-02-18 06:07,100.00,996.38,1014.21,148,5.44,5.44,-92,1
1582002528,2020-02-18 06:08,100.00,996.38,1014.21,148,5.42,5.42,-90,1
1582002588,2020-02-18 06:09,100.00,996.46,1014.29,148,5.42,5.42,-92,1
1582002648,2020-02-18 06:10,100.00,996.46,1014.29,148,5.38,5.38,-93,1
1582002708,2020-02-18 06:11,100.00,996.46,1014.29,148,5.37,5.37,-91,1
1582002768,2020-02-18 06:12,100.00,996.42,1014.26,148,5.34,5.34,-93,1
1582002828,2020-02-18 06:13,100.00,996.42,1014.25,148,5.29,5.29,-91,1
1582002889,2020-02-18 06:14,100.00,996.42,1014.25,148,5.30,5.30,-92,1
1582002949,2020-02-18 06:15,100.00,996.47,1014.30,148,5.30,5.30,-92,1
1582003009,2020-02-18 06:16,100.00,996.48,1014.31,148,5.22,5.22,-93,1
1582003069,2020-02-18 06:17,100.00,996.52,1014.35,148,5.21,5.21,-95,1
1582003129,2020-02-18 06:18,100.00,996.54,1014.37,148,5.23,5.23,-91,1
1582003189,2020-02-18 06:19,100.00,996.59,1014.43,148,5.17,5.17,-93,1
1582003249,2020-02-18 06:20,100.00,996.61,1014.44,148,5.19,5.19,-92,1
1582003309,2020-02-18 06:21,100.00,996.61,1014.44,148,5.18,5.18,-92,1
1582003369,2020-02-18 06:22,100.00,996.61,1014.44,148,5.16,5.16,-93,1
1582003429,2020-02-18 06:23,100.00,996.58,1014.41,148,5.15,5.15,-92,1
1582003489,2020-02-18 06:24,100.00,996.59,1014.42,148,5.13,5.13,-93,1
1582003550,2020-02-18 06:25,100.00,996.62,1014.45,148,5.14,5.14,-93,1
1582003612,2020-02-18 06:26,100.00,996.59,1014.42,148,5.10,5.10,-92,1
1582003672,2020-02-18 06:27,100.00,996.53,1014.37,148,5.09,5.09,-91,1
1582003732,2020-02-18 06:28,100.00,996.63,1014.47,148,5.13,5.13,-92,1
1582003792,2020-02-18 06:29,100.00,996.67,1014.51,148,5.12,5.12,-92,1
1582003853,2020-02-18 06:30,100.00,996.70,1014.53,148,5.11,5.11,-93,1
1582003913,2020-02-18 06:31,100.00,996.74,1014.57,148,5.12,5.12,-93,1
1582003973,2020-02-18 06:32,100.00,996.72,1014.55,148,5.11,5.11,-92,1
1582004033,2020-02-18 06:33,100.00,996.74,1014.57,148,5.09,5.09,-92,1
1582004156,2020-02-18 06:35,100.00,996.66,1014.49,148,5.07,5.07,-92,1
1582004217,2020-02-18 06:36,100.00,996.66,1014.49,148,5.07,5.07,-91,1
1582004277,2020-02-18 06:37,100.00,996.67,1014.50,148,5.07,5.07,-92,1
1582004338,2020-02-18 06:38,100.00,996.67,1014.50,148,5.06,5.06,-92,1
1582004398,2020-02-18 06:39,100.00,996.64,1014.47,148,5.10,5.10,-93,1
1582004461,2020-02-18 06:41,100.00,996.66,1014.49,148,5.06,5.06,-91,1
1582004521,2020-02-18 06:42,100.00,996.65,1014.48,148,5.17,5.17,-91,1
1582004581,2020-02-18 06:43,100.00,996.61,1014.44,148,5.20,5.20,-92,1
1582004641,2020-02-18 06:44,100.00,996.68,1014.51,148,5.15,5.15,-92,1
1582004701,2020-02-18 06:45,100.00,996.65,1014.48,148,5.15,5.15,-93,1
1582004761,2020-02-18 06:46,100.00,996.60,1014.43,148,5.10,5.10,-91,1
1582004821,2020-02-18 06:47,100.00,996.53,1014.37,148,5.09,5.09,-92,1
1582004881,2020-02-18 06:48,100.00,996.49,1014.32,148,5.06,5.06,-94,1
1582004941,2020-02-18 06:49,100.00,996.46,1014.29,148,5.07,5.07,-93,1
1582005004,2020-02-18 06:50,100.00,996.42,1014.25,148,5.05,5.05,-91,1
1582005064,2020-02-18 06:51,100.00,996.46,1014.29,148,5.03,5.03,-94,1
1582005125,2020-02-18 06:52,100.00,996.44,1014.27,148,5.02,5.02,-92,1
1582005185,2020-02-18 06:53,100.00,996.43,1014.26,148,4.99,4.99,-92,1
1582005245,2020-02-18 06:54,100.00,996.45,1014.28,148,4.98,4.98,-92,1
1582005305,2020-02-18 06:55,100.00,996.44,1014.27,148,4.97,4.97,-94,1
1582005365,2020-02-18 06:56,100.00,996.42,1014.25,148,4.96,4.96,-93,1
1582005425,2020-02-18 06:57,100.00,996.46,1014.29,148,4.95,4.95,-92,1
1582005485,2020-02-18 06:58,100.00,996.46,1014.29,148,4.95,4.95,-92,1
1582005546,2020-02-18 06:59,100.00,996.42,1014.25,148,4.93,4.93,-92,1
1582005609,2020-02-18 07:00,100.00,996.47,1014.31,148,4.94,4.94,-93,1
1582005669,2020-02-18 07:01,100.00,996.37,1014.20,148,4.88,4.88,-93,1
1582005729,2020-02-18 07:02,100.00,996.48,1014.31,148,4.86,4.86,-93,1
1582005789,2020-02-18 07:03,100.00,996.50,1014.33,148,4.86,4.86,-95,1
1582005849,2020-02-18 07:04,100.00,996.52,1014.35,148,4.81,4.81,-91,1
1582005910,2020-02-18 07:05,100.00,996.52,1014.35,148,4.77,4.77,-93,1
1582005971,2020-02-18 07:06,100.00,996.53,1014.36,148,4.77,4.77,-91,1
1582006031,2020-02-18 07:07,100.00,996.51,1014.34,148,4.76,4.76,-94,1
1582006091,2020-02-18 07:08,100.00,996.51,1014.34,148,4.74,4.74,-92,1
1582006151,2020-02-18 07:09,100.00,996.54,1014.37,148,4.76,4.76,-92,1
1582006211,2020-02-18 07:10,100.00,996.52,1014.35,148,4.76,4.76,-92,1
1582006271,2020-02-18 07:11,100.00,996.63,1014.47,148,4.76,4.76,-93,1
1582006332,2020-02-18 07:12,100.00,996.62,1014.45,148,4.76,4.76,-93,1
1582006395,2020-02-18 07:13,100.00,996.64,1014.47,148,4.77,4.77,-92,1
1582006584,2020-02-18 07:16,100.00,996.66,1014.49,148,4.81,4.81,-91,1
1582006647,2020-02-18 07:17,100.00,996.66,1014.49,148,4.83,4.83,-93,1
1582006710,2020-02-18 07:18,100.00,996.64,1014.47,148,4.83,4.83,-92,1
1582006833,2020-02-18 07:20,100.00,996.63,1014.46,148,4.83,4.83,-92,1
1582006896,2020-02-18 07:21,100.00,996.57,1014.40,148,4.82,4.82,-90,1
1582006959,2020-02-18 07:22,100.00,996.61,1014.44,148,4.82,4.82,-90,1
1582007022,2020-02-18 07:23,100.00,996.58,1014.41,148,4.81,4.81,-92,1
1582007085,2020-02-18 07:24,100.00,996.62,1014.45,148,4.85,4.85,-91,1
1582007145,2020-02-18 07:25,100.00,996.61,1014.44,148,4.83,4.83,-94,1
1582007205,2020-02-18 07:26,100.00,996.65,1014.48,148,4.81,4.81,-93,1
1582007265,2020-02-18 07:27,100.00,996.63,1014.46,148,4.80,4.80,-93,1
1582007325,2020-02-18 07:28,100.00,996.65,1014.48,148,4.82,4.82,-93,1
1582007386,2020-02-18 07:29,100.00,996.69,1014.52,148,4.82,4.82,-93,1
1582007446,2020-02-18 07:30,100.00,996.70,1014.53,148,4.83,4.83,-93,1
1582007506,2020-02-18 07:31,100.00,996.75,1014.58,148,4.84,4.84,-92,1
1582007566,2020-02-18 07:32,100.00,996.75,1014.59,148,4.82,4.82,-92,1
1582007629,2020-02-18 07:33,100.00,996.74,1014.57,148,4.84,4.84,-91,1
1582007689,2020-02-18 07:34,100.00,996.77,1014.60,148,4.84,4.84,-94,1
1582007750,2020-02-18 07:35,100.00,996.76,1014.60,148,4.85,4.85,-93,1
1582007810,2020-02-18 07:36,100.00,996.74,1014.57,148,4.86,4.86,-91,1
1582007871,2020-02-18 07:37,100.00,996.75,1014.58,148,4.87,4.87,-92,1
1582007931,2020-02-18 07:38,100.00,996.75,1014.59,148,4.88,4.88,-92,1
1582007991,2020-02-18 07:39,100.00,996.78,1014.61,148,4.89,4.89,-91,1
1582008051,2020-02-18 07:40,100.00,996.81,1014.64,148,4.89,4.89,-91,1
1582008111,2020-02-18 07:41,100.00,996.82,1014.65,148,4.92,4.92,-92,1
1582008171,2020-02-18 07:42,100.00,996.78,1014.62,148,4.93,4.93,-92,1
1582008234,2020-02-18 07:43,100.00,996.75,1014.58,148,4.93,4.93,-93,1
1582008294,2020-02-18 07:44,100.00,996.74,1014.57,148,4.95,4.95,-92,1
1582008355,2020-02-18 07:45,100.00,996.71,1014.54,148,4.94,4.94,-92,1
1582008481,2020-02-18 07:48,100.00,996.71,1014.54,148,4.92,4.92,-93,1
1582008541,2020-02-18 07:49,100.00,996.67,1014.50,148,4.95,4.95,-93,1
1582008601,2020-02-18 07:50,100.00,996.69,1014.52,148,4.92,4.92,-91,1
1582008661,2020-02-18 07:51,100.00,996.67,1014.51,148,4.89,4.89,-93,1
1582008722,2020-02-18 07:52,100.00,996.66,1014.49,148,4.88,4.88,-91,1
1582008782,2020-02-18 07:53,100.00,996.65,1014.49,148,4.86,4.86,-92,1
1582008842,2020-02-18 07:54,100.00,996.65,1014.48,148,4.84,4.84,-93,1
1582008902,2020-02-18 07:55,100.00,996.65,1014.48,148,4.84,4.84,-93,1
1582008962,2020-02-18 07:56,100.00,996.58,1014.42,148,4.82,4.82,-93,1
1582009023,2020-02-18 07:57,100.00,996.58,1014.42,148,4.83,4.83,-91,1
1582009083,2020-02-18 07:58,100.00,996.63,1014.46,148,4.83,4.83,-92,1
1582009143,2020-02-18 07:59,100.00,996.66,1014.49,148,4.83,4.83,-93,1
1582009203,2020-02-18 08:00,100.00,996.70,1014.53,148,4.79,4.79,-92,1
1582009264,2020-02-18 08:01,100.00,996.71,1014.54,148,4.76,4.76,-92,1
1582009324,2020-02-18 08:02,100.00,996.74,1014.57,148,4.79,4.79,-93,1
1582009385,2020-02-18 08:03,100.00,996.71,1014.55,148,4.79,4.79,-92,1
1582009445,2020-02-18 08:04,100.00,996.68,1014.51,148,4.80,4.80,-92,1
1582009505,2020-02-18 08:05,100.00,996.67,1014.50,148,4.78,4.78,-93,1
1582009565,2020-02-18 08:06,100.00,996.70,1014.53,148,4.79,4.79,-92,1
1582009626,2020-02-18 08:07,100.00,996.67,1014.50,148,4.80,4.80,-92,1
1582009686,2020-02-18 08:08,100.00,996.69,1014.52,148,4.82,4.82,-93,1
1582009746,2020-02-18 08:09,100.00,996.70,1014.53,148,4.89,4.89,-92,1
1582009806,2020-02-18 08:10,100.00,996.67,1014.51,148,4.87,4.87,-92,1
1582009867,2020-02-18 08:11,100.00,996.75,1014.58,148,4.93,4.93,-92,1
1582009927,2020-02-18 08:12,100.00,996.72,1014.55,148,4.95,4.95,-94,1
1582009987,2020-02-18 08:13,100.00,996.73,1014.56,148,4.98,4.98,-94,1
1582010047,2020-02-18 08:14,100.00,996.74,1014.57,148,5.05,5.05,-93,1
1582010110,2020-02-18 08:15,100.00,996.74,1014.58,148,5.01,5.01,-92,1
1582010170,2020-02-18 08:16,100.00,996.67,1014.50,148,4.99,4.99,-92,1
1582010231,2020-02-18 08:17,100.00,996.67,1014.50,148,4.98,4.98,-91,1
1582010291,2020-02-18 08:18,100.00,996.64,1014.47,148,5.07,5.07,-92,1
1582010354,2020-02-18 08:19,100.00,996.61,1014.44,148,5.06,5.06,-91,1
1582010414,2020-02-18 08:20,100.00,996.63,1014.46,148,5.11,5.11,-91,1
1582010475,2020-02-18 08:21,100.00,996.65,1014.48,148,5.12,5.12,-91,1
1582010535,2020-02-18 08:22,100.00,996.68,1014.51,148,5.20,5.20,-91,1
1582010596,2020-02-18 08:23,100.00,996.69,1014.52,148,5.22,5.22,-91,1
1582010657,2020-02-18 08:24,100.00,996.71,1014.54,148,5.22,5.22,-92,1
1582010718,2020-02-18 08:25,100.00,996.75,1014.59,148,5.26,5.26,-92,1
1582010778,2020-02-18 08:26,100.00,996.75,1014.58,148,5.27,5.27,-93,1
1582010838,2020-02-18 08:27,100.00,996.77,1014.60,148,5.38,5.38,-93,1
1582010899,2020-02-18 08:28,100.00,996.79,1014.62,148,5.37,5.37,-93,1
1582010959,2020-02-18 08:29,100.00,996.78,1014.61,148,5.45,5.45,-92,1
1582011019,2020-02-18 08:30,100.00,996.72,1014.55,148,5.45,5.45,-91,1
1582011079,2020-02-18 08:31,100.00,996.80,1014.63,148,5.48,5.48,-92,1
1582011139,2020-02-18 08:32,100.00,996.73,1014.56,148,5.53,5.53,-92,1
1582011200,2020-02-18 08:33,100.00,996.77,1014.60,148,5.56,5.56,-88,1
1582011260,2020-02-18 08:34,100.00,996.75,1014.58,148,5.62,5.62,-91,1
1582011320,2020-02-18 08:35,100.00,996.77,1014.60,148,5.64,5.64,-93,1
1582011381,2020-02-18 08:36,100.00,996.70,1014.53,148,5.68,5.68,-90,1
1582011443,2020-02-18 08:37,100.00,996.72,1014.55,148,5.76,5.76,-93,1
1582011503,2020-02-18 08:38,100.00,996.64,1014.47,148,5.78,5.78,-93,1
1582011563,2020-02-18 08:39,100.00,996.70,1014.54,148,5.81,5.81,-93,1
1582011623,2020-02-18 08:40,100.00,996.68,1014.51,148,5.86,5.86,-92,1
1582011684,2020-02-18 08:41,100.00,996.64,1014.47,148,5.89,5.89,-92,1
1582011744,2020-02-18 08:42,100.00,996.64,1014.48,148,5.93,5.93,-91,1
1582011804,2020-02-18 08:43,100.00,996.71,1014.54,148,5.98,5.98,-92,1
1582011864,2020-02-18 08:44,100.00,996.65,1014.48,148,6.06,6.06,-91,1
1582011924,2020-02-18 08:45,100.00,996.65,1014.48,148,6.11,6.11,-92,1
1582011990,2020-02-18 08:46,100.00,996.57,1014.40,148,6.15,6.15,-91,1
1582012050,2020-02-18 08:47,100.00,996.50,1014.33,148,6.24,6.24,-91,1
1582012110,2020-02-18 08:48,99.99,996.44,1014.27,148,6.28,6.28,-92,1
1582012234,2020-02-18 08:50,96.09,996.52,1014.35,148,6.52,5.95,-94,1
1582012294,2020-02-18 08:51,96.92,996.38,1014.21,148,6.59,6.14,-92,1
1582012354,2020-02-18 08:52,95.19,996.48,1014.32,148,6.68,5.97,-93,1
1582012414,2020-02-18 08:53,95.05,996.45,1014.28,148,6.77,6.04,-91,1
1582012477,2020-02-18 08:54,93.88,996.41,1014.24,148,6.82,5.91,-92,1
1582012537,2020-02-18 08:55,94.02,996.44,1014.27,148,6.84,5.95,-93,1
1582012597,2020-02-18 08:56,94.66,996.44,1014.27,148,6.88,6.09,-92,1
1582012667,2020-02-18 08:57,92.83,996.39,1014.22,148,7.02,5.94,-92,1
1582012721,2020-02-18 08:58,91.76,996.39,1014.22,148,7.08,5.84,-93,1
1582012781,2020-02-18 08:59,91.45,996.36,1014.19,148,7.13,5.84,-91,1
1582012841,2020-02-18 09:00,90.21,996.39,1014.22,148,7.10,5.61,-91,1
1582012905,2020-02-18 09:01,90.33,996.35,1014.18,148,7.11,5.64,-93,1
1582012965,2020-02-18 09:02,89.25,996.39,1014.22,148,7.21,5.56,-92,1
1582013025,2020-02-18 09:03,90.11,996.38,1014.21,148,7.17,5.66,-90,1
1582013086,2020-02-18 09:04,88.82,996.44,1014.27,148,7.16,5.45,-92,1
1582013147,2020-02-18 09:05,90.35,996.42,1014.25,148,7.17,5.70,-93,1
1582013207,2020-02-18 09:06,89.21,996.49,1014.33,148,7.18,5.53,-94,1
1582013268,2020-02-18 09:07,88.50,996.43,1014.26,148,7.22,5.45,-92,1
1582013332,2020-02-18 09:08,88.42,996.41,1014.24,148,7.19,5.41,-92,1
1582013392,2020-02-18 09:09,89.29,996.52,1014.35,148,7.16,5.52,-92,1
1582013453,2020-02-18 09:10,89.07,996.51,1014.34,148,7.19,5.52,-91,1
1582013513,2020-02-18 09:11,88.72,996.48,1014.31,148,7.22,5.49,-91,1
1582013574,2020-02-18 09:12,87.36,996.46,1014.29,148,7.33,5.37,-94,1
1582013635,2020-02-18 09:13,86.79,996.51,1014.34,148,7.34,5.29,-90,1
1582013696,2020-02-18 09:14,87.41,996.49,1014.32,148,7.32,5.37,-93,1
1582013756,2020-02-18 09:15,86.19,996.54,1014.38,148,7.43,5.28,-93,1
1582013818,2020-02-18 09:16,85.60,996.47,1014.30,148,7.52,5.27,-89,1
1582013878,2020-02-18 09:17,85.76,996.49,1014.32,148,7.52,5.30,-92,1
1582013938,2020-02-18 09:18,85.70,996.53,1014.36,148,7.45,5.22,-92,1
1582013999,2020-02-18 09:19,85.78,996.59,1014.42,148,7.50,5.28,-92,1
1582014060,2020-02-18 09:21,84.46,996.50,1014.33,148,7.54,5.10,-94,1
1582014121,2020-02-18 09:22,84.00,996.38,1014.21,148,7.66,5.14,-94,1
1582014181,2020-02-18 09:23,83.87,996.47,1014.30,148,7.66,5.11,-94,1
1582014241,2020-02-18 09:24,83.05,996.53,1014.36,148,7.71,5.02,-93,1
1582014302,2020-02-18 09:25,82.54,996.46,1014.30,148,7.68,4.90,-93,1
1582014362,2020-02-18 09:26,82.80,996.51,1014.34,148,7.57,4.84,-90,1
1582014424,2020-02-18 09:27,83.34,996.45,1014.28,148,7.54,4.90,-91,1
1582014484,2020-02-18 09:28,81.84,996.55,1014.38,148,7.64,4.74,-92,1
1582014544,2020-02-18 09:29,82.03,996.45,1014.28,148,7.54,4.68,-92,1
1582014607,2020-02-18 09:30,81.66,996.47,1014.30,148,7.51,4.58,-93,1
1582014668,2020-02-18 09:31,83.54,996.45,1014.29,148,7.47,4.87,-93,1
1582014729,2020-02-18 09:32,84.01,996.51,1014.34,148,7.44,4.92,-94,1
1582014789,2020-02-18 09:33,83.62,996.57,1014.40,148,7.50,4.91,-93,1
1582014849,2020-02-18 09:34,84.03,996.52,1014.36,148,7.51,4.99,-92,1
1582014910,2020-02-18 09:35,84.00,996.53,1014.36,148,7.52,5.00,-92,1
1582014970,2020-02-18 09:36,84.53,996.48,1014.32,148,7.49,5.06,-93,1
1582015031,2020-02-18 09:37,82.57,996.51,1014.34,148,7.53,4.76,-92,1
1582015092,2020-02-18 09:38,83.85,996.51,1014.34,148,7.43,4.88,-93,1
1582015153,2020-02-18 09:39,83.63,996.57,1014.40,148,7.45,4.87,-93,1
1582015213,2020-02-18 09:40,84.43,996.56,1014.39,148,7.50,5.05,-92,1
1582015273,2020-02-18 09:41,84.59,996.59,1014.42,148,7.54,5.12,-92,1
1582015334,2020-02-18 09:42,83.37,996.65,1014.48,148,7.59,4.96,-93,1
1582015394,2020-02-18 09:43,82.20,996.61,1014.44,148,7.72,4.88,-95,1
1582015518,2020-02-18 09:45,81.11,996.60,1014.44,148,7.72,4.69,-90,1
1582015641,2020-02-18 09:47,81.99,996.62,1014.45,148,7.57,4.70,-93,1
1582015702,2020-02-18 09:48,81.51,996.61,1014.44,148,7.56,4.61,-93,1
1582015762,2020-02-18 09:49,82.28,996.61,1014.44,148,7.57,4.75,-93,1
1582015825,2020-02-18 09:50,82.69,996.60,1014.44,148,7.53,4.78,-93,1
1582015949,2020-02-18 09:52,81.71,996.64,1014.47,148,7.55,4.63,-91,1
1582016010,2020-02-18 09:53,81.86,996.70,1014.54,148,7.57,4.68,-92,1
1582016071,2020-02-18 09:54,85.02,996.77,1014.60,148,7.40,5.05,-93,1
1582016132,2020-02-18 09:55,84.74,996.63,1014.47,148,7.32,4.93,-93,1
1582016193,2020-02-18 09:56,85.76,996.80,1014.63,148,7.26,5.04,-94,1
1582016257,2020-02-18 09:57,86.62,996.81,1014.65,148,7.24,5.16,-92,1
1582016317,2020-02-18 09:58,87.79,996.89,1014.72,148,7.09,5.21,-94,1
1582016377,2020-02-18 09:59,91.27,996.84,1014.67,148,6.98,5.66,-93,1
1582016437,2020-02-18 10:00,90.08,996.81,1014.65,148,6.99,5.48,-91,1
1582016497,2020-02-18 10:01,91.51,996.91,1014.74,148,6.98,5.70,-91,1
1582016558,2020-02-18 10:02,90.97,996.88,1014.71,148,6.90,5.53,-94,1
1582016618,2020-02-18 10:03,90.65,996.84,1014.67,148,7.02,5.60,-93,1
1582016678,2020-02-18 10:04,88.31,996.89,1014.72,148,7.01,5.22,-93,1
1582016738,2020-02-18 10:05,90.36,996.87,1014.70,148,7.17,5.70,-91,1
1582016805,2020-02-18 10:06,89.62,996.79,1014.62,148,7.24,5.65,-92,1
1582016865,2020-02-18 10:07,89.30,996.88,1014.71,148,7.40,5.76,-93,1
1582016926,2020-02-18 10:08,88.31,996.78,1014.61,148,7.54,5.74,-92,1
1582016986,2020-02-18 10:09,86.96,996.79,1014.62,148,7.65,5.62,-94,1
1582017110,2020-02-18 10:11,84.73,996.71,1014.55,148,7.99,5.58,-91,1
1582017170,2020-02-18 10:12,85.17,996.70,1014.54,148,8.18,5.84,-93,1
1582017234,2020-02-18 10:13,81.64,996.66,1014.49,148,8.28,5.33,-90,1
1582017295,2020-02-18 10:14,82.88,996.68,1014.51,148,8.53,5.79,-92,1
1582017356,2020-02-18 10:15,80.04,996.67,1014.50,148,8.62,5.38,-92,1
1582017417,2020-02-18 10:16,76.24,996.71,1014.54,148,9.04,5.09,-93,1
1582017477,2020-02-18 10:17,74.69,996.62,1014.45,148,9.15,4.90,-93,1
1582017538,2020-02-18 10:18,72.74,996.72,1014.55,148,9.17,4.54,-93,1
1582017599,2020-02-18 10:19,72.58,996.62,1014.45,148,9.17,4.51,-93,1
1582017660,2020-02-18 10:21,68.27,996.57,1014.40,148,9.61,4.06,-92,1
1582017846,2020-02-18 10:24,66.84,996.62,1014.45,148,9.76,3.90,-91,1
1582017907,2020-02-18 10:25,68.12,996.66,1014.49,148,9.66,4.07,-93,1
1582017968,2020-02-18 10:26,67.55,996.59,1014.42,148,9.82,4.11,-92,1
1582018029,2020-02-18 10:27,66.97,996.61,1014.44,148,9.67,3.84,-92,1
1582018090,2020-02-18 10:28,65.56,996.61,1014.44,148,9.83,3.69,-92,1
1582018150,2020-02-18 10:29,66.59,996.60,1014.43,148,9.77,3.86,-93,1
1582018278,2020-02-18 10:31,67.67,996.55,1014.38,148,9.55,3.88,-92,1
1582018401,2020-02-18 10:33,66.34,996.56,1014.39,148,9.67,3.71,-94,1
1582018462,2020-02-18 10:34,66.52,996.61,1014.45,148,9.51,3.59,-91,1
1582018523,2020-02-18 10:35,67.39,996.56,1014.39,148,9.49,3.76,-92,1
1582018583,2020-02-18 10:36,66.67,996.68,1014.51,148,9.47,3.59,-92,1
1582018644,2020-02-18 10:37,66.89,996.65,1014.48,148,9.43,3.60,-92,1
1582018704,2020-02-18 10:38,67.71,996.75,1014.58,148,9.31,3.65,-94,1
1582018767,2020-02-18 10:39,68.54,996.58,1014.41,148,9.54,4.05,-91,1
1582018828,2020-02-18 10:40,67.18,996.75,1014.58,148,9.48,3.71,-91,1
1582018891,2020-02-18 10:41,66.59,996.80,1014.63,148,9.36,3.47,-93,1
1582018957,2020-02-18 10:42,67.92,996.65,1014.48,148,9.58,3.96,-94,1
1582019017,2020-02-18 10:43,67.03,996.65,1014.49,148,9.57,3.76,-91,1
1582019081,2020-02-18 10:44,66.00,996.80,1014.63,148,9.58,3.55,-93,1
1582019205,2020-02-18 10:46,67.11,996.75,1014.58,148,9.43,3.64,-95,1
1582019265,2020-02-18 10:47,66.31,996.77,1014.60,148,9.51,3.55,-93,1
1582019452,2020-02-18 10:50,66.37,996.69,1014.52,148,9.19,3.26,-94,1
1582019639,2020-02-18 10:53,67.78,996.73,1014.56,148,8.72,3.11,-89,1
1582019764,2020-02-18 10:56,67.44,996.74,1014.57,148,8.83,3.14,-93,1
1582019824,2020-02-18 10:57,68.52,996.76,1014.59,148,8.51,3.06,-92,1
1582019951,2020-02-18 10:59,70.34,996.71,1014.54,148,8.31,3.24,-92,1
1582020015,2020-02-18 11:00,70.60,996.60,1014.43,148,8.29,3.27,-92,1
1582020077,2020-02-18 11:01,71.48,996.71,1014.54,148,8.19,3.35,-92,1
1582020137,2020-02-18 11:02,71.67,996.71,1014.54,148,8.17,3.37,-92,1
1582020198,2020-02-18 11:03,71.70,996.65,1014.48,148,8.11,3.31,-94,1
1582020258,2020-02-18 11:04,72.03,996.56,1014.39,148,8.16,3.43,-92,1
1582020318,2020-02-18 11:05,72.47,996.65,1014.48,148,8.07,3.43,-95,1
1582020385,2020-02-18 11:06,72.03,996.57,1014.40,148,8.11,3.38,-93,1
1582020520,2020-02-18 11:08,71.41,996.49,1014.32,148,8.44,3.58,-91,1
1582020577,2020-02-18 11:09,69.76,996.53,1014.36,148,8.57,3.37,-94,1
1582020637,2020-02-18 11:10,70.62,996.49,1014.33,148,8.76,3.73,-92,1
1582020698,2020-02-18 11:11,67.38,996.61,1014.44,148,8.93,3.22,-92,1
1582020759,2020-02-18 11:12,66.57,996.57,1014.41,148,9.21,3.32,-93,1
1582020819,2020-02-18 11:13,65.76,996.61,1014.44,148,9.25,3.18,-92,1
1582020945,2020-02-18 11:15,65.94,996.50,1014.34,148,9.20,3.17,-93,1
1582021006,2020-02-18 11:16,65.05,996.48,1014.31,148,9.23,3.01,-92,1
1582021067,2020-02-18 11:17,66.33,996.59,1014.43,148,9.07,3.13,-93,1
1582021194,2020-02-18 11:19,67.06,996.60,1014.44,148,9.01,3.23,-94,1
1582021323,2020-02-18 11:22,67.64,996.58,1014.41,148,8.75,3.10,-94,1
1582021383,2020-02-18 11:23,68.53,996.55,1014.38,148,8.69,3.23,-92,1
1582021444,2020-02-18 11:24,68.72,996.56,1014.39,148,8.53,3.12,-93,1
1582021504,2020-02-18 11:25,68.02,996.44,1014.27,148,8.75,3.18,-92,1
1582021566,2020-02-18 11:26,68.31,996.45,1014.28,148,8.68,3.18,-92,1
1582021626,2020-02-18 11:27,68.46,996.44,1014.27,148,8.69,3.22,-94,1
1582021687,2020-02-18 11:28,68.90,996.32,1014.16,148,8.60,3.22,-93,1
1582021747,2020-02-18 11:29,68.62,996.40,1014.23,148,8.67,3.23,-92,1
1582021810,2020-02-18 11:30,68.92,996.43,1014.26,148,8.76,3.38,-91,1
1582021871,2020-02-18 11:31,67.66,996.50,1014.33,148,8.96,3.31,-92,1
1582021934,2020-02-18 11:32,67.71,996.45,1014.28,148,9.17,3.52,-92,1
1582021994,2020-02-18 11:33,66.85,996.37,1014.20,148,9.43,3.59,-93,1
1582022054,2020-02-18 11:34,65.81,996.39,1014.23,148,9.71,3.63,-92,1
1582022115,2020-02-18 11:35,64.99,996.41,1014.24,148,9.68,3.43,-94,1
1582022176,2020-02-18 11:36,64.55,996.28,1014.11,148,9.88,3.52,-93,1
1582022237,2020-02-18 11:37,62.69,996.43,1014.26,148,9.84,3.07,-93,1
1582022300,2020-02-18 11:38,63.57,996.48,1014.31,148,9.53,2.97,-94,1
1582022360,2020-02-18 11:39,64.36,996.39,1014.22,148,9.74,3.35,-94,1
1582022420,2020-02-18 11:40,64.13,996.34,1014.17,148,9.66,3.22,-92,1
1582022484,2020-02-18 11:41,64.60,996.44,1014.27,148,9.40,3.07,-94,1
1582022548,2020-02-18 11:42,64.80,996.45,1014.28,148,9.37,3.09,-92,1
1582022609,2020-02-18 11:43,65.70,996.49,1014.32,148,9.11,3.04,-92,1
1582022672,2020-02-18 11:44,66.10,996.45,1014.28,148,9.09,3.10,-92,1
1582022795,2020-02-18 11:46,67.71,996.42,1014.25,148,8.81,3.18,-93,1
1582022859,2020-02-18 11:47,67.30,996.48,1014.31,148,8.85,3.13,-92,1
1582022923,2020-02-18 11:48,68.31,996.50,1014.33,148,8.69,3.19,-93,1
1582022983,2020-02-18 11:49,67.97,996.41,1014.25,148,8.63,3.06,-92,1
1582023044,2020-02-18 11:50,69.84,996.40,1014.24,148,8.45,3.27,-93,1
1582023105,2020-02-18 11:51,69.72,996.39,1014.22,148,8.48,3.27,-92,1
1582023165,2020-02-18 11:52,69.84,996.47,1014.30,148,8.49,3.31,-94,1
1582023225,2020-02-18 11:53,69.87,996.29,1014.12,148,8.48,3.30,-92,1
1582023286,2020-02-18 11:54,68.71,996.37,1014.20,148,8.63,3.21,-94,1
1582023356,2020-02-18 11:55,68.97,996.38,1014.21,148,8.49,3.13,-92,1
1582023413,2020-02-18 11:56,67.77,996.34,1014.17,148,8.57,2.96,-93,1
1582023477,2020-02-18 11:57,69.11,996.34,1014.17,148,8.42,3.09,-90,1
1582023537,2020-02-18 11:58,69.02,996.36,1014.19,148,8.37,3.02,-93,1
1582023597,2020-02-18 11:59,69.58,996.32,1014.15,148,8.36,3.13,-92,1
1582023721,2020-02-18 12:02,66.92,996.31,1014.15,148,8.47,2.69,-91,1
1582023781,2020-02-18 12:03,67.63,996.29,1014.12,148,8.44,2.81,-94,1
1582023842,2020-02-18 12:04,68.20,996.21,1014.04,148,8.44,2.92,-93,1
1582023903,2020-02-18 12:05,66.15,996.27,1014.10,148,8.59,2.64,-92,1
1582023963,2020-02-18 12:06,65.96,996.23,1014.06,148,8.59,2.60,-93,1
1582024149,2020-02-18 12:09,65.58,996.35,1014.19,148,8.52,2.45,-93,1
1582024210,2020-02-18 12:10,65.78,996.22,1014.05,148,8.53,2.50,-93,1
1582024271,2020-02-18 12:11,66.07,996.32,1014.15,148,8.42,2.46,-92,1
1582024332,2020-02-18 12:12,66.44,996.25,1014.08,148,8.37,2.49,-91,1
1582024401,2020-02-18 12:13,66.56,996.23,1014.06,148,8.34,2.49,-94,1
1582024456,2020-02-18 12:14,66.46,996.19,1014.02,148,8.35,2.47,-93,1
1582024580,2020-02-18 12:16,66.46,996.17,1014.00,148,8.24,2.37,-93,1
1582024641,2020-02-18 12:17,67.26,996.26,1014.09,148,8.16,2.46,-92,1
1582024704,2020-02-18 12:18,67.80,996.17,1014.00,148,8.15,2.56,-94,1
1582024767,2020-02-18 12:19,68.29,996.16,1013.99,148,8.15,2.66,-92,1
1582024827,2020-02-18 12:20,68.35,996.27,1014.10,148,8.24,2.76,-91,1
1582024888,2020-02-18 12:21,67.77,996.22,1014.05,148,8.29,2.69,-93,1
1582024949,2020-02-18 12:22,67.59,996.19,1014.02,148,8.38,2.74,-94,1
1582025010,2020-02-18 12:23,67.00,996.16,1013.99,148,8.53,2.76,-93,1
1582025137,2020-02-18 12:25,68.64,996.14,1013.97,148,8.52,3.09,-94,1
1582025198,2020-02-18 12:26,66.99,996.11,1013.94,148,8.48,2.71,-92,1
1582025258,2020-02-18 12:27,68.30,996.06,1013.89,148,8.60,3.10,-93,1
1582025385,2020-02-18 12:29,67.84,996.15,1013.98,148,8.60,3.00,-92,1
1582025448,2020-02-18 12:30,69.48,996.11,1013.94,148,8.67,3.41,-93,1
1582025512,2020-02-18 12:31,70.31,996.16,1014.00,148,8.58,3.49,-94,1
1582025576,2020-02-18 12:32,70.69,996.16,1013.99,148,8.50,3.49,-93,1
1582025636,2020-02-18 12:33,71.80,996.17,1014.00,148,8.38,3.60,-94,1
1582025699,2020-02-18 12:34,72.33,996.25,1014.09,148,8.25,3.57,-94,1
1582025762,2020-02-18 12:36,72.33,996.25,1014.08,148,8.17,3.50,-93,1
1582025825,2020-02-18 12:37,73.37,996.20,1014.04,148,8.00,3.54,-94,1
1582025889,2020-02-18 12:38,73.46,996.30,1014.13,148,7.90,3.46,-94,1
1582025950,2020-02-18 12:39,75.23,996.27,1014.10,148,7.69,3.59,-92,1
1582026011,2020-02-18 12:40,75.08,996.17,1014.01,148,7.76,3.63,-93,1
1582026325,2020-02-18 12:45,78.83,996.30,1014.13,148,7.41,3.98,-94,1
1582026385,2020-02-18 12:46,80.30,996.29,1014.12,148,7.42,4.25,-93,1
1582026445,2020-02-18 12:47,81.51,996.36,1014.19,148,7.40,4.45,-96,1
1582026572,2020-02-18 12:49,84.32,996.27,1014.10,148,7.25,4.79,-94,1
1582026632,2020-02-18 12:50,86.89,996.36,1014.20,148,7.12,5.09,-93,1
1582026697,2020-02-18 12:51,86.74,996.37,1014.20,148,7.03,4.98,-92,1
1582026760,2020-02-18 12:52,89.62,996.52,1014.35,148,6.96,5.38,-91,1
1582026820,2020-02-18 12:53,87.81,996.48,1014.31,148,6.91,5.03,-92,1
1582026881,2020-02-18 12:54,88.83,996.38,1014.21,148,6.80,5.09,-93,1
1582026941,2020-02-18 12:55,90.59,996.37,1014.20,148,6.70,5.27,-93,1
1582027004,2020-02-18 12:56,91.20,996.43,1014.26,148,6.58,5.25,-95,1
1582027064,2020-02-18 12:57,94.08,996.54,1014.37,148,6.49,5.61,-94,1
1582027125,2020-02-18 12:58,94.13,996.47,1014.30,148,6.44,5.57,-93,1
1582027249,2020-02-18 13:00,97.31,996.52,1014.35,148,6.25,5.86,-93,1
1582027313,2020-02-18 13:01,98.83,996.53,1014.36,148,6.16,5.99,-92,1
1582027373,2020-02-18 13:02,96.59,996.55,1014.38,148,6.07,5.57,-92,1
1582027434,2020-02-18 13:03,97.17,996.56,1014.39,148,6.00,5.59,-91,1
1582027494,2020-02-18 13:04,97.93,996.62,1014.45,148,5.95,5.65,-92,1
1582027555,2020-02-18 13:05,100.00,996.62,1014.45,148,5.89,5.89,-93,1
1582027615,2020-02-18 13:06,99.59,996.63,1014.46,148,5.83,5.77,-92,1
1582027676,2020-02-18 13:07,100.00,996.56,1014.40,148,5.79,5.79,-91,1
1582027736,2020-02-18 13:08,100.00,996.63,1014.46,148,5.79,5.79,-92,1
1582027797,2020-02-18 13:09,100.00,996.65,1014.48,148,5.78,5.78,-91,1
1582027857,2020-02-18 13:10,100.00,996.64,1014.47,148,5.73,5.73,-92,1
1582027918,2020-02-18 13:11,100.00,996.66,1014.49,148,5.71,5.71,-92,1
1582027981,2020-02-18 13:13,100.00,996.70,1014.53,148,5.68,5.68,-93,1
1582028041,2020-02-18 13:14,100.00,996.69,1014.52,148,5.63,5.63,-94,1
1582028102,2020-02-18 13:15,100.00,996.76,1014.59,148,5.61,5.61,-94,1
1582028164,2020-02-18 13:16,100.00,996.75,1014.59,148,5.58,5.58,-92,1
1582028227,2020-02-18 13:17,100.00,996.79,1014.62,148,5.55,5.55,-91,1
1582028288,2020-02-18 13:18,100.00,996.78,1014.62,148,5.56,5.56,-93,1
1582028348,2020-02-18 13:19,100.00,996.77,1014.60,148,5.55,5.55,-93,1
1582028409,2020-02-18 13:20,100.00,996.86,1014.69,148,5.59,5.59,-93,1
1582028470,2020-02-18 13:21,100.00,996.85,1014.68,148,5.56,5.56,-91,1
1582028530,2020-02-18 13:22,100.00,996.69,1014.52,148,5.51,5.51,-93,1
1582028590,2020-02-18 13:23,100.00,996.79,1014.62,148,5.47,5.47,-93,1
1582028650,2020-02-18 13:24,100.00,996.80,1014.63,148,5.58,5.58,-91,1
1582028711,2020-02-18 13:25,100.00,996.71,1014.54,148,5.59,5.59,-92,1
1582028772,2020-02-18 13:26,100.00,996.73,1014.56,148,5.63,5.63,-93,1
1582028832,2020-02-18 13:27,100.00,996.73,1014.56,148,5.69,5.69,-93,1
1582028893,2020-02-18 13:28,100.00,996.70,1014.54,148,5.67,5.67,-93,1
1582028954,2020-02-18 13:29,100.00,996.77,1014.60,148,5.65,5.65,-90,1
1582029014,2020-02-18 13:30,100.00,996.72,1014.55,148,5.69,5.69,-92,1
1582029075,2020-02-18 13:31,100.00,996.79,1014.63,148,5.63,5.63,-93,1
1582029199,2020-02-18 13:33,100.00,996.69,1014.52,148,5.64,5.64,-91,1
1582029259,2020-02-18 13:34,100.00,996.73,1014.56,148,5.57,5.57,-93,1
1582029322,2020-02-18 13:35,100.00,996.66,1014.49,148,5.54,5.54,-91,1
1582029386,2020-02-18 13:36,100.00,996.70,1014.53,148,5.52,5.52,-92,1
1582029446,2020-02-18 13:37,100.00,996.72,1014.55,148,5.52,5.52,-92,1
1582029508,2020-02-18 13:38,100.00,996.67,1014.50,148,5.50,5.50,-93,1
1582029568,2020-02-18 13:39,100.00,996.66,1014.49,148,5.48,5.48,-92,1
1582029631,2020-02-18 13:40,100.00,996.64,1014.47,148,5.47,5.47,-92,1
1582029691,2020-02-18 13:41,100.00,996.65,1014.48,148,5.48,5.48,-91,1
1582029754,2020-02-18 13:42,100.00,996.69,1014.52,148,5.50,5.50,-93,1
1582030067,2020-02-18 13:47,100.00,996.73,1014.56,148,5.62,5.62,-92,1
1582030127,2020-02-18 13:48,100.00,996.65,1014.48,148,5.63,5.63,-93,1
1582030190,2020-02-18 13:49,100.00,996.61,1014.44,148,5.60,5.60,-92,1
1582030253,2020-02-18 13:50,100.00,996.67,1014.50,148,5.61,5.61,-93,1
1582030313,2020-02-18 13:51,100.00,996.59,1014.42,148,5.69,5.69,-94,1
1582030374,2020-02-18 13:52,100.00,996.59,1014.42,148,5.85,5.85,-93,1
1582030435,2020-02-18 13:53,100.00,996.53,1014.36,148,6.05,6.05,-93,1
1582030495,2020-02-18 13:54,99.23,996.54,1014.37,148,6.44,6.33,-92,1
1582030559,2020-02-18 13:55,96.60,996.49,1014.32,148,6.85,6.35,-94,1
1582030685,2020-02-18 13:58,92.15,996.48,1014.31,148,7.61,6.42,-92,1
1582030745,2020-02-18 13:59,87.83,996.49,1014.33,148,8.11,6.22,-93,1
1582030811,2020-02-18 14:00,86.32,996.45,1014.29,148,8.32,6.18,-93,1
1582031124,2020-02-18 14:05,75.37,996.43,1014.26,148,9.72,5.58,-92,1
1582031256,2020-02-18 14:07,75.46,996.32,1014.15,148,10.14,6.01,-92,1
1582031383,2020-02-18 14:09,72.35,996.41,1014.24,148,9.95,5.22,-92,1
1582031504,2020-02-18 14:11,72.63,996.27,1014.10,148,10.03,5.35,-92,1
1582031564,2020-02-18 14:12,72.22,996.29,1014.12,148,10.32,5.55,-93,1
1582031631,2020-02-18 14:13,70.36,996.24,1014.08,148,10.59,5.43,-92,1
1582032009,2020-02-18 14:20,63.81,996.21,1014.04,148,11.57,4.96,-93,1
1582032133,2020-02-18 14:22,60.91,996.24,1014.07,148,11.82,4.53,-92,1
1582032194,2020-02-18 14:23,61.73,996.09,1013.92,148,11.95,4.85,-92,1
1582032326,2020-02-18 14:25,60.72,996.17,1014.00,148,11.83,4.50,-90,1
1582032381,2020-02-18 14:26,62.43,996.11,1013.95,148,11.78,4.85,-92,1
1582032444,2020-02-18 14:27,62.10,996.28,1014.11,148,11.53,4.54,-93,1
1582032505,2020-02-18 14:28,62.52,996.20,1014.03,148,11.28,4.39,-93,1
1582032628,2020-02-18 14:30,64.76,996.25,1014.08,148,10.88,4.52,-92,1
1582032689,2020-02-18 14:31,65.05,996.30,1014.13,148,10.78,4.49,-93,1
1582032750,2020-02-18 14:32,65.45,996.31,1014.14,148,10.85,4.64,-93,1
1582032813,2020-02-18 14:33,64.22,996.28,1014.11,148,11.24,4.74,-94,1
1582032876,2020-02-18 14:34,64.52,996.24,1014.07,148,11.30,4.86,-92,1
1582032936,2020-02-18 14:35,61.97,996.24,1014.07,148,11.67,4.64,-93,1
1582033003,2020-02-18 14:36,60.95,996.15,1013.98,148,12.05,4.76,-92,1
1582033063,2020-02-18 14:37,59.89,996.16,1013.99,148,12.18,4.63,-93,1
1582033124,2020-02-18 14:38,59.44,996.17,1014.00,148,12.34,4.67,-90,1
1582033184,2020-02-18 14:39,59.49,996.10,1013.93,148,12.26,4.61,-91,1
1582033247,2020-02-18 14:40,60.15,996.12,1013.95,148,12.15,4.66,-91,1
1582033370,2020-02-18 14:42,60.84,996.12,1013.95,148,11.92,4.61,-93,1
1582033498,2020-02-18 14:44,61.37,996.18,1014.01,148,11.74,4.56,-92,1
1582033558,2020-02-18 14:45,61.33,996.18,1014.01,148,11.67,4.49,-92,1
1582033745,2020-02-18 14:49,61.24,996.14,1013.97,148,11.86,4.65,-92,1
1582033805,2020-02-18 14:50,60.45,996.24,1014.07,148,11.74,4.35,-93,1
1582033883,2020-02-18 14:51,59.66,996.26,1014.10,148,12.10,4.50,-93,1
1582033995,2020-02-18 14:53,59.30,996.14,1013.97,148,11.78,4.11,-92,1
1582034119,2020-02-18 14:55,61.05,996.33,1014.16,148,11.20,3.98,-91,1
1582034182,2020-02-18 14:56,61.89,996.31,1014.14,148,11.01,3.99,-93,1
1582034248,2020-02-18 14:57,62.92,996.32,1014.15,148,10.63,3.87,-93,1
1582034371,2020-02-18 14:59,66.17,996.28,1014.11,148,9.96,3.95,-93,1
1582034440,2020-02-18 15:00,67.81,996.34,1014.18,148,9.74,4.09,-93,1
1582034497,2020-02-18 15:01,68.18,996.33,1014.16,148,9.69,4.12,-95,1
1582034561,2020-02-18 15:02,68.55,996.32,1014.15,148,9.62,4.13,-92,1
1582034621,2020-02-18 15:03,69.56,996.32,1014.15,148,9.42,4.14,-93,1
1582034684,2020-02-18 15:04,70.78,996.35,1014.18,148,9.19,4.17,-93,1
1582034748,2020-02-18 15:05,72.26,996.35,1014.18,148,9.08,4.36,-91,1
1582034808,2020-02-18 15:06,72.53,996.31,1014.15,148,8.92,4.26,-93,1
1582034869,2020-02-18 15:07,73.56,996.35,1014.19,148,8.81,4.35,-92,1
1582035182,2020-02-18 15:13,76.41,996.25,1014.08,148,8.25,4.35,-93,1
1582035243,2020-02-18 15:14,76.88,996.40,1014.23,148,8.19,4.38,-90,1
1582035304,2020-02-18 15:15,78.15,996.38,1014.21,148,8.06,4.49,-92,1
1582035368,2020-02-18 15:16,79.24,996.48,1014.32,148,7.93,4.56,-94,1
1582035429,2020-02-18 15:17,78.66,996.35,1014.18,148,7.95,4.48,-92,1
1582035489,2020-02-18 15:18,77.75,996.59,1014.42,148,8.05,4.41,-90,1
1582035550,2020-02-18 15:19,80.90,996.66,1014.49,148,7.72,4.65,-93,1
1582035610,2020-02-18 15:20,80.88,996.51,1014.34,148,7.55,4.49,-90,1
1582035671,2020-02-18 15:21,82.78,996.61,1014.44,148,7.37,4.64,-93,1
1582035731,2020-02-18 15:22,83.48,996.64,1014.47,148,7.26,4.65,-93,1
1582035795,2020-02-18 15:23,85.60,996.70,1014.53,148,7.13,4.89,-92,1
1582035857,2020-02-18 15:24,88.12,996.64,1014.47,148,6.98,5.15,-92,1
1582035921,2020-02-18 15:25,88.17,996.66,1014.49,148,6.93,5.11,-92,1
1582035986,2020-02-18 15:26,88.79,996.66,1014.49,148,6.85,5.13,-93,1
1582036046,2020-02-18 15:27,89.48,996.72,1014.55,148,6.80,5.20,-92,1
1582036107,2020-02-18 15:28,89.41,996.68,1014.52,148,6.75,5.14,-93,1
1582036357,2020-02-18 15:32,89.02,996.62,1014.45,148,6.61,4.93,-92,1
1582036483,2020-02-18 15:34,89.70,996.62,1014.45,148,6.53,4.97,-91,1
1582036609,2020-02-18 15:36,89.36,996.63,1014.47,148,6.53,4.91,-91,1
1582036678,2020-02-18 15:37,89.88,996.61,1014.44,148,6.47,4.94,-93,1
1582036862,2020-02-18 15:41,90.40,996.61,1014.44,148,6.38,4.93,-93,1
1582036925,2020-02-18 15:42,90.68,996.62,1014.45,148,6.37,4.96,-91,1
1582037054,2020-02-18 15:44,91.22,996.65,1014.48,148,6.32,5.00,-93,1
1582037177,2020-02-18 15:46,90.64,996.62,1014.45,148,6.29,4.88,-93,1
1582037364,2020-02-18 15:49,91.85,996.61,1014.44,148,6.23,5.01,-94,1
1582037427,2020-02-18 15:50,92.22,996.62,1014.45,148,6.20,5.04,-93,1
1582037488,2020-02-18 15:51,93.40,996.65,1014.48,148,6.16,5.18,-92,1
1582037998,2020-02-18 15:59,94.51,996.55,1014.38,148,5.92,5.11,-93,1
1582038127,2020-02-18 16:02,94.95,996.62,1014.46,148,5.84,5.10,-94,1
1582038379,2020-02-18 16:06,93.19,996.67,1014.50,148,5.76,4.75,-93,1
1582038568,2020-02-18 16:09,93.61,996.71,1014.54,148,5.76,4.81,-91,1
1582038943,2020-02-18 16:15,95.00,997.31,1015.14,148,5.74,5.01,-94,1
1582039003,2020-02-18 16:16,96.59,997.43,1015.26,148,6.04,5.54,-93,1
1582039063,2020-02-18 16:17,97.61,997.33,1015.16,148,5.79,5.44,-92,1
1582039123,2020-02-18 16:18,99.30,997.36,1015.19,148,5.58,5.48,-93,1
1582039183,2020-02-18 16:19,100.00,997.35,1015.18,148,5.37,5.37,-91,1
1582039243,2020-02-18 16:20,100.00,997.27,1015.10,148,5.24,5.24,-93,1
1582039304,2020-02-18 16:21,100.00,997.38,1015.21,148,5.06,5.06,-93,1
1582039427,2020-02-18 16:23,100.00,997.29,1015.12,148,4.77,4.77,-92,1
1582039487,2020-02-18 16:24,100.00,997.19,1015.02,148,4.66,4.66,-91,1
1582039548,2020-02-18 16:25,100.00,997.16,1014.99,148,4.58,4.58,-93,1
1582039608,2020-02-18 16:26,100.00,997.12,1014.95,148,4.51,4.51,-91,1
1582039668,2020-02-18 16:27,100.00,997.10,1014.93,148,4.45,4.45,-94,1
1582039729,2020-02-18 16:28,100.00,997.10,1014.93,148,4.35,4.35,-91,1
1582039789,2020-02-18 16:29,100.00,997.09,1014.93,148,4.29,4.29,-90,1
1582039849,2020-02-18 16:30,100.00,997.11,1014.94,148,4.27,4.27,-93,1
1582039910,2020-02-18 16:31,100.00,997.16,1014.99,148,4.23,4.23,-92,1
1582039970,2020-02-18 16:32,100.00,997.16,1014.99,148,4.22,4.22,-92,1
1582040030,2020-02-18 16:33,100.00,997.15,1014.99,148,4.17,4.17,-92,1
1582040090,2020-02-18 16:34,100.00,997.18,1015.01,148,4.13,4.13,-93,1
1582040151,2020-02-18 16:35,100.00,997.19,1015.02,148,4.07,4.07,-92,1
1582040211,2020-02-18 16:36,100.00,997.23,1015.06,148,4.01,4.01,-92,1
1582040271,2020-02-18 16:37,100.00,997.23,1015.06,148,3.96,3.96,-93,1
1582040398,2020-02-18 16:39,100.00,997.24,1015.08,148,3.83,3.83,-91,1
1582040458,2020-02-18 16:40,100.00,997.26,1015.09,148,3.82,3.82,-92,1
1582040518,2020-02-18 16:41,100.00,997.24,1015.07,148,3.77,3.77,-91,1
1582040578,2020-02-18 16:42,100.00,997.25,1015.08,148,3.75,3.75,-92,1
1582040641,2020-02-18 16:44,100.00,997.25,1015.08,148,3.68,3.68,-93,1
1582040701,2020-02-18 16:45,100.00,997.28,1015.11,148,3.66,3.66,-92,1
1582040761,2020-02-18 16:46,100.00,997.29,1015.12,148,3.62,3.62,-91,1
1582040822,2020-02-18 16:47,100.00,997.34,1015.17,148,3.58,3.58,-93,1
1582040885,2020-02-18 16:48,100.00,997.29,1015.13,148,3.53,3.53,-92,1
1582040945,2020-02-18 16:49,100.00,997.37,1015.20,148,3.45,3.45,-91,1
1582041005,2020-02-18 16:50,100.00,997.40,1015.24,148,3.44,3.44,-90,1
1582041065,2020-02-18 16:51,100.00,997.39,1015.22,148,3.41,3.41,-91,1
1582041125,2020-02-18 16:52,100.00,997.38,1015.22,148,3.38,3.38,-94,1
1582041185,2020-02-18 16:53,100.00,997.40,1015.23,148,3.36,3.36,-90,1
1582041245,2020-02-18 16:54,100.00,997.42,1015.25,148,3.33,3.33,-91,1
1582041305,2020-02-18 16:55,100.00,997.42,1015.25,148,3.34,3.34,-92,1
1582041365,2020-02-18 16:56,100.00,997.44,1015.27,148,3.34,3.34,-91,1
1582041426,2020-02-18 16:57,100.00,997.41,1015.24,148,3.33,3.33,-90,1
1582041486,2020-02-18 16:58,100.00,997.43,1015.26,148,3.31,3.31,-92,1
1582041546,2020-02-18 16:59,100.00,997.43,1015.26,148,3.32,3.32,-91,1
1582041732,2020-02-18 17:02,100.00,997.39,1015.22,148,3.22,3.22,-92,1
1582041792,2020-02-18 17:03,100.00,997.39,1015.22,148,3.18,3.18,-90,1
1582041852,2020-02-18 17:04,100.00,997.34,1015.17,148,3.15,3.15,-92,1
1582041912,2020-02-18 17:05,100.00,997.36,1015.19,148,3.14,3.14,-92,1
1582041972,2020-02-18 17:06,100.00,997.36,1015.19,148,3.04,3.04,-91,1
1582042032,2020-02-18 17:07,100.00,997.38,1015.21,148,3.00,3.00,-92,1
1582042093,2020-02-18 17:08,100.00,997.39,1015.23,148,2.95,2.95,-91,1
1582042282,2020-02-18 17:11,100.00,997.46,1015.29,148,2.94,2.94,-92,1
1582042342,2020-02-18 17:12,100.00,997.46,1015.29,148,2.89,2.89,-93,1
1582042405,2020-02-18 17:13,100.00,997.49,1015.32,148,2.83,2.83,-91,1
1582042465,2020-02-18 17:14,100.00,997.51,1015.34,148,2.83,2.83,-91,1
1582042525,2020-02-18 17:15,100.00,997.49,1015.32,148,2.80,2.80,-92,1
1582042648,2020-02-18 17:17,100.00,997.49,1015.32,148,2.79,2.79,-93,1
1582042709,2020-02-18 17:18,100.00,997.47,1015.30,148,2.75,2.75,-94,1
1582042832,2020-02-18 17:20,100.00,997.51,1015.34,148,2.74,2.74,-92,1
1582042893,2020-02-18 17:21,100.00,997.43,1015.26,148,2.72,2.72,-92,1
1582042953,2020-02-18 17:22,100.00,997.48,1015.31,148,2.67,2.67,-92,1
1582043016,2020-02-18 17:23,100.00,997.50,1015.33,148,2.64,2.64,-92,1
1582043076,2020-02-18 17:24,100.00,997.52,1015.35,148,2.63,2.63,-93,1
1582043136,2020-02-18 17:25,100.00,997.52,1015.35,148,2.59,2.59,-93,1
1582043197,2020-02-18 17:26,100.00,997.52,1015.36,148,2.59,2.59,-92,1
1582043257,2020-02-18 17:27,100.00,997.51,1015.34,148,2.57,2.57,-93,1
1582043317,2020-02-18 17:28,100.00,997.55,1015.38,148,2.52,2.52,-91,1
1582043377,2020-02-18 17:29,100.00,997.57,1015.41,148,2.58,2.58,-95,1
1582043437,2020-02-18 17:30,100.00,997.57,1015.40,148,2.55,2.55,-93,1
1582043497,2020-02-18 17:31,100.00,997.60,1015.43,148,2.54,2.54,-90,1
1582043558,2020-02-18 17:32,100.00,997.59,1015.42,148,2.58,2.58,-93,1
1582043618,2020-02-18 17:33,100.00,997.58,1015.41,148,2.54,2.54,-93,1
1582043681,2020-02-18 17:34,100.00,997.55,1015.38,148,2.53,2.53,-93,1
1582043741,2020-02-18 17:35,100.00,997.56,1015.40,148,2.52,2.52,-92,1
1582043801,2020-02-18 17:36,100.00,997.58,1015.42,148,2.52,2.52,-93,1
1582043861,2020-02-18 17:37,100.00,997.57,1015.40,148,2.50,2.50,-91,1
1582043921,2020-02-18 17:38,100.00,997.61,1015.44,148,2.51,2.51,-92,1
1582043981,2020-02-18 17:39,100.00,997.67,1015.51,148,2.48,2.48,-88,1
1582044041,2020-02-18 17:40,100.00,997.70,1015.53,148,2.47,2.47,-92,1
1582044104,2020-02-18 17:41,100.00,997.67,1015.50,148,2.50,2.50,-92,1
1582044167,2020-02-18 17:42,100.00,997.66,1015.49,148,2.50,2.50,-93,1
1582044227,2020-02-18 17:43,100.00,997.64,1015.47,148,2.45,2.45,-91,1
1582044287,2020-02-18 17:44,100.00,997.68,1015.51,148,2.44,2.44,-93,1
1582044347,2020-02-18 17:45,100.00,997.72,1015.55,148,2.51,2.51,-90,1
1582044407,2020-02-18 17:46,100.00,997.74,1015.57,148,2.50,2.50,-91,1
1582044467,2020-02-18 17:47,100.00,997.81,1015.64,148,2.53,2.53,-92,1
1582044527,2020-02-18 17:48,100.00,997.78,1015.61,148,2.53,2.53,-92,1
1582044588,2020-02-18 17:49,100.00,997.79,1015.62,148,2.56,2.56,-92,1
1582044648,2020-02-18 17:50,100.00,997.77,1015.60,148,2.57,2.57,-92,1
1582044708,2020-02-18 17:51,100.00,997.75,1015.58,148,2.60,2.60,-92,1
1582044768,2020-02-18 17:52,100.00,997.77,1015.60,148,2.64,2.64,-92,1
1582044831,2020-02-18 17:53,100.00,997.77,1015.60,148,2.64,2.64,-93,1
1582044891,2020-02-18 17:54,100.00,997.80,1015.63,148,2.64,2.64,-92,1
1582044952,2020-02-18 17:55,100.00,997.86,1015.69,148,2.68,2.68,-91,1
1582045012,2020-02-18 17:56,100.00,997.86,1015.70,148,2.72,2.72,-93,1
1582045072,2020-02-18 17:57,100.00,997.84,1015.67,148,2.72,2.72,-94,1
1582045132,2020-02-18 17:58,100.00,997.86,1015.70,148,2.74,2.74,-91,1
1582045192,2020-02-18 17:59,100.00,997.84,1015.67,148,2.85,2.85,-92,1
1582045252,2020-02-18 18:00,100.00,997.79,1015.62,148,2.86,2.86,-91,1
1582045313,2020-02-18 18:01,100.00,997.77,1015.60,148,2.88,2.88,-92,1
1582045373,2020-02-18 18:02,100.00,997.74,1015.57,148,2.90,2.90,-92,1
1582045496,2020-02-18 18:04,100.00,997.74,1015.57,148,2.95,2.95,-93,1
1582045556,2020-02-18 18:05,100.00,997.71,1015.54,148,2.98,2.98,-93,1
1582045680,2020-02-18 18:08,100.00,997.62,1015.45,148,3.03,3.03,-91,1
1582045740,2020-02-18 18:09,100.00,997.67,1015.51,148,3.08,3.08,-92,1
1582045800,2020-02-18 18:10,100.00,997.66,1015.49,148,3.13,3.13,-91,1
1582045860,2020-02-18 18:11,100.00,997.68,1015.51,148,3.15,3.15,-92,1
1582045920,2020-02-18 18:12,100.00,997.63,1015.46,148,3.16,3.16,-92,1
1582046043,2020-02-18 18:14,100.00,997.64,1015.47,148,3.24,3.24,-90,1
1582046104,2020-02-18 18:15,100.00,997.62,1015.45,148,3.26,3.26,-91,1
1582046164,2020-02-18 18:16,100.00,997.63,1015.46,148,3.26,3.26,-91,1
1582046224,2020-02-18 18:17,100.00,997.60,1015.43,148,3.29,3.29,-92,1
1582046284,2020-02-18 18:18,100.00,997.62,1015.45,148,3.29,3.29,-92,1
1582046344,2020-02-18 18:19,100.00,997.65,1015.48,148,3.28,3.28,-94,1
1582046404,2020-02-18 18:20,100.00,997.65,1015.48,148,3.30,3.30,-91,1
1582046470,2020-02-18 18:21,100.00,997.71,1015.55,148,3.32,3.32,-93,1
1582046530,2020-02-18 18:22,100.00,997.72,1015.56,148,3.36,3.36,-92,1
1582046590,2020-02-18 18:23,100.00,997.74,1015.57,148,3.36,3.36,-92,1
1582046650,2020-02-18 18:24,100.00,997.73,1015.56,148,3.39,3.39,-91,1
1582046711,2020-02-18 18:25,100.00,997.72,1015.55,148,3.41,3.41,-90,1
1582046834,2020-02-18 18:27,100.00,997.73,1015.56,148,3.46,3.46,-92,1
1582046894,2020-02-18 18:28,100.00,997.71,1015.54,148,3.46,3.46,-93,1
1582046955,2020-02-18 18:29,100.00,997.67,1015.51,148,3.47,3.47,-92,1
1582047018,2020-02-18 18:30,100.00,997.75,1015.58,148,3.48,3.48,-92,1
1582047078,2020-02-18 18:31,100.00,997.81,1015.64,148,3.50,3.50,-90,1
1582047138,2020-02-18 18:32,100.00,997.76,1015.60,148,3.52,3.52,-93,1
1582047199,2020-02-18 18:33,100.00,997.76,1015.59,148,3.56,3.56,-92,1
1582047259,2020-02-18 18:34,100.00,997.72,1015.55,148,3.56,3.56,-92,1
1582047319,2020-02-18 18:35,100.00,997.73,1015.56,148,3.57,3.57,-92,1
1582047379,2020-02-18 18:36,100.00,997.70,1015.53,148,3.59,3.59,-91,1
1582047440,2020-02-18 18:37,100.00,997.67,1015.50,148,3.60,3.60,-91,1
1582047500,2020-02-18 18:38,100.00,997.70,1015.53,148,3.61,3.61,-90,1
1582047561,2020-02-18 18:39,100.00,997.67,1015.50,148,3.62,3.62,-92,1
1582047623,2020-02-18 18:40,100.00,997.69,1015.52,148,3.64,3.64,-91,1
1582047683,2020-02-18 18:41,100.00,997.65,1015.49,148,3.64,3.64,-90,1
1582047744,2020-02-18 18:42,100.00,997.69,1015.52,148,3.65,3.65,-91,1
1582047804,2020-02-18 18:43,100.00,997.70,1015.53,148,3.67,3.67,-92,1
1582047864,2020-02-18 18:44,100.00,997.70,1015.53,148,3.68,3.68,-91,1
1582047924,2020-02-18 18:45,100.00,997.68,1015.51,148,3.70,3.70,-93,1
1582047985,2020-02-18 18:46,100.00,997.70,1015.53,148,3.74,3.74,-90,1
1582048047,2020-02-18 18:47,100.00,997.65,1015.48,148,3.75,3.75,-90,1
1582048171,2020-02-18 18:49,100.00,997.64,1015.47,148,3.80,3.80,-92,1
1582048231,2020-02-18 18:50,100.00,997.69,1015.52,148,3.78,3.78,-92,1
1582048294,2020-02-18 18:51,100.00,997.66,1015.49,148,3.79,3.79,-91,1
1582048354,2020-02-18 18:52,100.00,997.67,1015.50,148,3.79,3.79,-93,1
1582048417,2020-02-18 18:53,100.00,997.64,1015.47,148,3.79,3.79,-93,1
1582048479,2020-02-18 18:54,100.00,997.70,1015.53,148,3.83,3.83,-91,1
1582048539,2020-02-18 18:55,100.00,997.73,1015.56,148,3.92,3.92,-90,1
1582048600,2020-02-18 18:56,100.00,997.73,1015.56,148,3.91,3.91,-92,1
1582048660,2020-02-18 18:57,100.00,997.74,1015.57,148,3.90,3.90,-90,1
1582048721,2020-02-18 18:58,100.00,997.80,1015.63,148,3.92,3.92,-91,1
1582048781,2020-02-18 18:59,100.00,997.78,1015.61,148,3.91,3.91,-93,1
1582048841,2020-02-18 19:00,100.00,997.86,1015.69,148,3.94,3.94,-92,1
1582048901,2020-02-18 19:01,100.00,997.83,1015.66,148,3.94,3.94,-92,1
1582048964,2020-02-18 19:02,100.00,997.87,1015.70,148,3.93,3.93,-91,1
1582049024,2020-02-18 19:03,100.00,997.86,1015.69,148,3.97,3.97,-91,1
1582049085,2020-02-18 19:04,100.00,997.84,1015.67,148,3.95,3.95,-91,1
1582049145,2020-02-18 19:05,100.00,997.89,1015.72,148,3.97,3.97,-92,1
1582049205,2020-02-18 19:06,100.00,997.92,1015.75,148,3.96,3.96,-92,1
1582049265,2020-02-18 19:07,100.00,997.89,1015.72,148,3.97,3.97,-91,1
1582049326,2020-02-18 19:08,100.00,997.85,1015.68,148,4.01,4.01,-93,1
1582049386,2020-02-18 19:09,100.00,997.81,1015.64,148,4.11,4.11,-91,1
1582049446,2020-02-18 19:10,100.00,998.00,1015.83,148,4.08,4.08,-91,1
1582049506,2020-02-18 19:11,100.00,997.87,1015.70,148,4.06,4.06,-91,1
1582049567,2020-02-18 19:12,100.00,997.93,1015.76,148,4.15,4.15,-91,1
1582049627,2020-02-18 19:13,100.00,997.89,1015.72,148,4.23,4.23,-91,1
1582049687,2020-02-18 19:14,100.00,998.13,1015.97,148,4.18,4.18,-92,1
1582049747,2020-02-18 19:15,100.00,998.03,1015.86,148,4.24,4.24,-93,1
1582049807,2020-02-18 19:16,100.00,998.01,1015.84,148,4.29,4.29,-89,1
1582049930,2020-02-18 19:18,100.00,997.98,1015.82,148,4.21,4.21,-91,1
1582049990,2020-02-18 19:19,100.00,997.97,1015.80,148,4.21,4.21,-91,1
1582050050,2020-02-18 19:20,100.00,998.00,1015.83,148,4.21,4.21,-91,1
1582050110,2020-02-18 19:21,100.00,998.08,1015.91,148,4.19,4.19,-92,1
1582050171,2020-02-18 19:22,100.00,998.11,1015.94,148,4.20,4.20,-92,1
1582050231,2020-02-18 19:23,100.00,998.05,1015.88,148,4.17,4.17,-91,1
1582050294,2020-02-18 19:24,100.00,998.14,1015.97,148,4.14,4.14,-91,1
1582050357,2020-02-18 19:25,100.00,998.15,1015.98,148,4.14,4.14,-92,1
1582050417,2020-02-18 19:26,100.00,998.12,1015.95,148,4.11,4.11,-93,1
1582050478,2020-02-18 19:27,100.00,998.07,1015.90,148,4.13,4.13,-93,1
1582050541,2020-02-18 19:29,100.00,998.14,1015.97,148,4.11,4.11,-92,1
1582050601,2020-02-18 19:30,100.00,998.12,1015.95,148,4.12,4.12,-91,1
1582050661,2020-02-18 19:31,100.00,998.13,1015.96,148,4.10,4.10,-90,1
1582050721,2020-02-18 19:32,100.00,998.13,1015.97,148,3.92,3.92,-91,1
1582050785,2020-02-18 19:33,100.00,998.05,1015.88,148,4.07,4.07,-93,1
1582050845,2020-02-18 19:34,100.00,998.12,1015.95,148,4.10,4.10,-90,1
1582050905,2020-02-18 19:35,100.00,998.15,1015.98,148,4.06,4.06,-91,1
1582050965,2020-02-18 19:36,100.00,998.13,1015.96,148,4.03,4.03,-91,1
1582051025,2020-02-18 19:37,100.00,998.14,1015.97,148,4.01,4.01,-91,1
1582051085,2020-02-18 19:38,100.00,998.17,1016.00,148,3.98,3.98,-92,1
1582051154,2020-02-18 19:39,100.00,998.22,1016.05,148,3.97,3.97,-93,1
1582051209,2020-02-18 19:40,100.00,998.23,1016.06,148,3.96,3.96,-93,1
1582051396,2020-02-18 19:43,100.00,998.25,1016.08,148,3.83,3.83,-91,1
1582051459,2020-02-18 19:44,100.00,998.20,1016.03,148,3.77,3.77,-94,1
1582051583,2020-02-18 19:46,100.00,998.22,1016.05,148,3.75,3.75,-92,1
1582051646,2020-02-18 19:47,100.00,998.21,1016.05,148,3.69,3.69,-94,1
1582051706,2020-02-18 19:48,100.00,998.27,1016.10,148,3.67,3.67,-92,1
1582051769,2020-02-18 19:49,100.00,998.30,1016.13,148,3.65,3.65,-91,1
1582051892,2020-02-18 19:51,100.00,998.31,1016.14,148,3.62,3.62,-92,1
1582051955,2020-02-18 19:52,100.00,998.30,1016.13,148,3.57,3.57,-93,1
1582052015,2020-02-18 19:53,100.00,998.32,1016.15,148,3.53,3.53,-91,1
1582052076,2020-02-18 19:54,100.00,998.40,1016.23,148,3.49,3.49,-92,1
1582052139,2020-02-18 19:55,100.00,998.41,1016.24,148,3.46,3.46,-90,1
1582052199,2020-02-18 19:56,100.00,998.44,1016.28,148,3.44,3.44,-93,1
1582052322,2020-02-18 19:58,100.00,998.48,1016.31,148,3.43,3.43,-91,1
1582052383,2020-02-18 19:59,100.00,998.43,1016.27,148,3.43,3.43,-92,1
1582052443,2020-02-18 20:00,100.00,998.58,1016.41,148,3.38,3.38,-92,1
1582052571,2020-02-18 20:02,100.00,998.48,1016.31,148,3.38,3.38,-93,1
1582052632,2020-02-18 20:03,100.00,998.46,1016.29,148,3.37,3.37,-92,1
1582052692,2020-02-18 20:04,100.00,998.45,1016.28,148,3.36,3.36,-92,1
1582052752,2020-02-18 20:05,100.00,998.37,1016.21,148,3.27,3.27,-90,1
1582052815,2020-02-18 20:06,100.00,998.47,1016.30,148,3.33,3.33,-92,1
1582052877,2020-02-18 20:07,100.00,998.40,1016.23,148,3.26,3.26,-93,1
1582052940,2020-02-18 20:09,100.00,998.49,1016.32,148,3.28,3.28,-92,1
1582053000,2020-02-18 20:10,100.00,998.48,1016.31,148,3.22,3.22,-92,1
1582053061,2020-02-18 20:11,100.00,998.50,1016.33,148,3.20,3.20,-92,1
1582053121,2020-02-18 20:12,100.00,998.50,1016.33,148,3.14,3.14,-93,1
1582053181,2020-02-18 20:13,100.00,998.60,1016.43,148,3.10,3.10,-91,1
1582053241,2020-02-18 20:14,100.00,998.59,1016.42,148,3.05,3.05,-93,1
1582053301,2020-02-18 20:15,100.00,998.65,1016.48,148,3.00,3.00,-91,1
1582053361,2020-02-18 20:16,100.00,998.66,1016.49,148,2.99,2.99,-92,1
1582053422,2020-02-18 20:17,100.00,998.72,1016.55,148,2.95,2.95,-91,1
1582053485,2020-02-18 20:18,100.00,998.72,1016.55,148,2.93,2.93,-93,1
1582053608,2020-02-18 20:20,100.00,998.73,1016.56,148,2.91,2.91,-92,1
1582053668,2020-02-18 20:21,100.00,998.70,1016.53,148,2.90,2.90,-92,1
1582053728,2020-02-18 20:22,100.00,998.80,1016.63,148,2.90,2.90,-93,1
1582053788,2020-02-18 20:23,100.00,998.79,1016.62,148,2.86,2.86,-93,1
1582053851,2020-02-18 20:24,100.00,998.78,1016.61,148,2.85,2.85,-94,1
1582053911,2020-02-18 20:25,100.00,998.81,1016.64,148,2.84,2.84,-90,1
1582053972,2020-02-18 20:26,100.00,998.81,1016.64,148,2.82,2.82,-93,1
1582054032,2020-02-18 20:27,100.00,998.91,1016.74,148,2.80,2.80,-92,1
1582054096,2020-02-18 20:28,100.00,998.81,1016.65,148,2.78,2.78,-91,1
1582054156,2020-02-18 20:29,100.00,998.85,1016.68,148,2.79,2.79,-94,1
1582054216,2020-02-18 20:30,100.00,998.78,1016.61,148,2.82,2.82,-90,1
1582054277,2020-02-18 20:31,100.00,998.83,1016.66,148,2.84,2.84,-92,1
1582054406,2020-02-18 20:33,100.00,998.74,1016.58,148,2.90,2.90,-92,1
1582054469,2020-02-18 20:34,100.00,998.78,1016.61,148,2.94,2.94,-91,1
1582054529,2020-02-18 20:35,100.00,998.80,1016.63,148,2.93,2.93,-92,1
1582054589,2020-02-18 20:36,100.00,998.81,1016.65,148,2.91,2.91,-92,1
1582054652,2020-02-18 20:37,100.00,998.78,1016.61,148,2.89,2.89,-92,1
1582054715,2020-02-18 20:38,100.00,998.88,1016.71,148,2.91,2.91,-90,1
1582054775,2020-02-18 20:39,100.00,998.84,1016.67,148,2.90,2.90,-90,1
1582054835,2020-02-18 20:40,100.00,998.82,1016.65,148,2.98,2.98,-90,1
1582054898,2020-02-18 20:41,100.00,998.81,1016.64,148,2.97,2.97,-92,1
1582055088,2020-02-18 20:44,100.00,998.82,1016.65,148,2.97,2.97,-92,1
1582055211,2020-02-18 20:46,100.00,998.85,1016.68,148,2.94,2.94,-91,1
1582055274,2020-02-18 20:47,100.00,998.84,1016.67,148,2.90,2.90,-91,1
1582055400,2020-02-18 20:50,100.00,998.76,1016.59,148,2.82,2.82,-91,1
1582055460,2020-02-18 20:51,100.00,998.82,1016.65,148,2.79,2.79,-91,1
1582055521,2020-02-18 20:52,100.00,998.88,1016.71,148,2.73,2.73,-92,1
1582055581,2020-02-18 20:53,100.00,998.86,1016.69,148,2.64,2.64,-90,1
1582055642,2020-02-18 20:54,100.00,998.82,1016.66,148,2.65,2.65,-91,1
1582055705,2020-02-18 20:55,100.00,998.86,1016.69,148,2.62,2.62,-91,1
1582055765,2020-02-18 20:56,100.00,998.92,1016.75,148,2.57,2.57,-91,1
1582055826,2020-02-18 20:57,100.00,998.87,1016.71,148,2.54,2.54,-93,1
1582055886,2020-02-18 20:58,100.00,998.86,1016.69,148,2.53,2.53,-91,1
1582055949,2020-02-18 20:59,100.00,998.91,1016.74,148,2.51,2.51,-90,1
1582056009,2020-02-18 21:00,100.00,998.87,1016.70,148,2.44,2.44,-91,1
1582056070,2020-02-18 21:01,100.00,998.90,1016.73,148,2.45,2.45,-92,1
1582056130,2020-02-18 21:02,100.00,998.91,1016.74,148,2.47,2.47,-92,1
1582056190,2020-02-18 21:03,100.00,998.91,1016.75,148,2.44,2.44,-94,1
1582056250,2020-02-18 21:04,100.00,998.98,1016.81,148,2.41,2.41,-92,1
1582056310,2020-02-18 21:05,100.00,998.92,1016.75,148,2.36,2.36,-91,1
1582056370,2020-02-18 21:06,100.00,998.97,1016.80,148,2.33,2.33,-92,1
1582056430,2020-02-18 21:07,100.00,998.95,1016.78,148,2.30,2.30,-91,1
1582056491,2020-02-18 21:08,100.00,998.96,1016.79,148,2.28,2.28,-91,1
1582056551,2020-02-18 21:09,100.00,998.97,1016.80,148,2.24,2.24,-92,1
1582056611,2020-02-18 21:10,100.00,999.01,1016.84,148,2.25,2.25,-92,1
1582056671,2020-02-18 21:11,100.00,999.02,1016.85,148,2.25,2.25,-91,1
1582056731,2020-02-18 21:12,100.00,999.07,1016.90,148,2.24,2.24,-92,1
1582056791,2020-02-18 21:13,100.00,999.06,1016.89,148,2.25,2.25,-93,1
1582056851,2020-02-18 21:14,100.00,999.02,1016.85,148,2.25,2.25,-92,1
1582056911,2020-02-18 21:15,100.00,999.06,1016.89,148,2.27,2.27,-92,1
1582056971,2020-02-18 21:16,100.00,999.09,1016.92,148,2.28,2.28,-91,1
1582057031,2020-02-18 21:17,100.00,999.02,1016.86,148,2.28,2.28,-91,1
1582057092,2020-02-18 21:18,100.00,999.07,1016.91,148,2.30,2.30,-92,1
1582057152,2020-02-18 21:19,100.00,999.06,1016.89,148,2.36,2.36,-92,1
1582057212,2020-02-18 21:20,100.00,999.07,1016.90,148,2.37,2.37,-92,1
1582057272,2020-02-18 21:21,100.00,999.05,1016.88,148,2.37,2.37,-92,1
1582057332,2020-02-18 21:22,100.00,999.06,1016.89,148,2.38,2.38,-92,1
1582057392,2020-02-18 21:23,100.00,999.02,1016.85,148,2.39,2.39,-92,1
1582057452,2020-02-18 21:24,100.00,999.07,1016.91,148,2.41,2.41,-92,1
1582057512,2020-02-18 21:25,100.00,999.09,1016.92,148,2.42,2.42,-91,1
1582057573,2020-02-18 21:26,100.00,999.06,1016.90,148,2.45,2.45,-90,1
1582057633,2020-02-18 21:27,100.00,998.76,1016.59,148,2.53,2.53,-93,1
1582057693,2020-02-18 21:28,100.00,999.05,1016.88,148,2.52,2.52,-92,1
1582057816,2020-02-18 21:30,100.00,999.08,1016.92,148,2.58,2.58,-91,1
1582057877,2020-02-18 21:31,100.00,999.16,1016.99,148,2.67,2.67,-92,1
1582057937,2020-02-18 21:32,100.00,999.14,1016.98,148,2.74,2.74,-91,1
1582058000,2020-02-18 21:33,100.00,999.09,1016.93,148,2.78,2.78,-91,1
1582058063,2020-02-18 21:34,100.00,999.11,1016.94,148,2.71,2.71,-91,1
1582058123,2020-02-18 21:35,100.00,998.96,1016.79,148,2.75,2.75,-92,1
1582058183,2020-02-18 21:36,100.00,999.08,1016.92,148,2.74,2.74,-91,1
1582058243,2020-02-18 21:37,100.00,999.10,1016.93,148,2.79,2.79,-92,1
1582058303,2020-02-18 21:38,100.00,999.08,1016.91,148,2.76,2.76,-92,1
1582058364,2020-02-18 21:39,100.00,999.13,1016.97,148,2.76,2.76,-92,1
1582058487,2020-02-18 21:41,100.00,999.15,1016.98,148,2.73,2.73,-92,1
1582058550,2020-02-18 21:42,100.00,999.16,1016.99,148,2.74,2.74,-92,1
1582058610,2020-02-18 21:43,100.00,999.24,1017.07,148,2.74,2.74,-91,1
1582058670,2020-02-18 21:44,100.00,999.22,1017.05,148,2.77,2.77,-92,1
1582058730,2020-02-18 21:45,100.00,999.22,1017.05,148,2.75,2.75,-91,1
1582058793,2020-02-18 21:46,100.00,999.19,1017.02,148,2.75,2.75,-91,1
1582058853,2020-02-18 21:47,100.00,999.18,1017.01,148,2.75,2.75,-92,1
1582058913,2020-02-18 21:48,100.00,999.10,1016.93,148,2.78,2.78,-90,1
1582058979,2020-02-18 21:49,100.00,999.08,1016.91,148,2.78,2.78,-93,1
1582059039,2020-02-18 21:50,100.00,998.85,1016.68,148,2.86,2.86,-90,1
1582059099,2020-02-18 21:51,100.00,999.08,1016.91,148,2.84,2.84,-92,1
1582059159,2020-02-18 21:52,100.00,999.02,1016.85,148,2.91,2.91,-92,1
1582059219,2020-02-18 21:53,100.00,999.06,1016.90,148,2.86,2.86,-92,1
1582059279,2020-02-18 21:54,100.00,999.13,1016.96,148,2.86,2.86,-93,1
1582059342,2020-02-18 21:55,100.00,999.09,1016.92,148,2.90,2.90,-92,1
1582059402,2020-02-18 21:56,100.00,999.09,1016.92,148,2.84,2.84,-93,1
1582059462,2020-02-18 21:57,100.00,999.03,1016.86,148,2.83,2.83,-92,1
1582059525,2020-02-18 21:58,100.00,998.97,1016.80,148,2.87,2.87,-92,1
1582059588,2020-02-18 21:59,100.00,998.86,1016.69,148,2.84,2.84,-92,1
1582059648,2020-02-18 22:00,100.00,998.99,1016.82,148,2.83,2.83,-92,1
1582059709,2020-02-18 22:01,100.00,998.93,1016.76,148,2.83,2.83,-92,1
1582059772,2020-02-18 22:02,100.00,998.97,1016.80,148,2.88,2.88,-91,1
1582059832,2020-02-18 22:03,100.00,999.01,1016.84,148,2.96,2.96,-90,1
1582059892,2020-02-18 22:04,100.00,998.92,1016.75,148,2.87,2.87,-93,1
1582059954,2020-02-18 22:05,100.00,999.09,1016.92,148,2.80,2.80,-92,1
1582060014,2020-02-18 22:06,100.00,999.06,1016.89,148,2.80,2.80,-91,1
1582060075,2020-02-18 22:07,100.00,999.04,1016.88,148,2.81,2.81,-92,1
1582060135,2020-02-18 22:08,100.00,999.15,1016.98,148,2.76,2.76,-91,1
1582060197,2020-02-18 22:09,100.00,999.12,1016.95,148,2.76,2.76,-93,1
1582060258,2020-02-18 22:10,100.00,999.11,1016.94,148,2.72,2.72,-90,1
1582060318,2020-02-18 22:11,100.00,998.89,1016.72,148,2.76,2.76,-91,1
1582060378,2020-02-18 22:12,100.00,998.94,1016.77,148,2.79,2.79,-91,1
1582060438,2020-02-18 22:13,100.00,998.98,1016.81,148,2.81,2.81,-91,1
1582060498,2020-02-18 22:14,100.00,999.02,1016.85,148,2.77,2.77,-92,1
1582060558,2020-02-18 22:15,100.00,999.03,1016.86,148,2.85,2.85,-93,1
1582060618,2020-02-18 22:16,100.00,999.02,1016.85,148,2.85,2.85,-92,1
1582060678,2020-02-18 22:17,100.00,999.03,1016.86,148,2.80,2.80,-91,1
1582060739,2020-02-18 22:18,100.00,999.05,1016.88,148,2.95,2.95,-92,1
1582060799,2020-02-18 22:19,100.00,999.08,1016.91,148,2.89,2.89,-92,1
1582060859,2020-02-18 22:20,100.00,999.03,1016.87,148,2.84,2.84,-91,1
1582060919,2020-02-18 22:21,100.00,999.00,1016.83,148,2.89,2.89,-93,1
1582060979,2020-02-18 22:22,100.00,999.05,1016.89,148,2.84,2.84,-92,1
1582061039,2020-02-18 22:23,100.00,999.00,1016.83,148,2.80,2.80,-93,1
1582061099,2020-02-18 22:24,100.00,999.02,1016.85,148,2.83,2.83,-92,1
1582061159,2020-02-18 22:25,100.00,999.00,1016.83,148,2.80,2.80,-92,1
1582061219,2020-02-18 22:26,100.00,998.39,1016.22,148,2.77,2.77,-92,1
1582061280,2020-02-18 22:28,100.00,999.08,1016.92,148,2.74,2.74,-92,1
1582061340,2020-02-18 22:29,100.00,999.01,1016.84,148,2.72,2.72,-93,1
1582061400,2020-02-18 22:30,100.00,999.05,1016.88,148,2.71,2.71,-91,1
1582061460,2020-02-18 22:31,100.00,999.07,1016.90,148,2.73,2.73,-93,1
1582061520,2020-02-18 22:32,100.00,999.01,1016.84,148,2.79,2.79,-92,1
1582061583,2020-02-18 22:33,100.00,999.02,1016.86,148,2.77,2.77,-94,1
1582061643,2020-02-18 22:34,100.00,999.10,1016.93,148,2.75,2.75,-92,1
1582061703,2020-02-18 22:35,100.00,999.08,1016.91,148,2.73,2.73,-91,1
1582061763,2020-02-18 22:36,100.00,999.07,1016.90,148,2.71,2.71,-94,1
1582061823,2020-02-18 22:37,100.00,999.11,1016.94,148,2.70,2.70,-92,1
1582061883,2020-02-18 22:38,100.00,999.10,1016.93,148,2.69,2.69,-93,1
1582061946,2020-02-18 22:39,100.00,999.11,1016.94,148,2.69,2.69,-91,1
1582062006,2020-02-18 22:40,100.00,999.09,1016.92,148,2.72,2.72,-92,1
1582062066,2020-02-18 22:41,100.00,999.13,1016.96,148,2.70,2.70,-92,1
1582062126,2020-02-18 22:42,100.00,999.07,1016.90,148,2.73,2.73,-92,1
1582062186,2020-02-18 22:43,100.00,999.05,1016.88,148,2.71,2.71,-91,1
1582062247,2020-02-18 22:44,100.00,999.05,1016.88,148,2.88,2.88,-93,1
1582062307,2020-02-18 22:45,100.00,999.12,1016.95,148,2.91,2.91,-91,1
1582062367,2020-02-18 22:46,100.00,999.11,1016.95,148,2.91,2.91,-92,1
1582062427,2020-02-18 22:47,100.00,999.22,1017.05,148,2.93,2.93,-91,1
1582062487,2020-02-18 22:48,100.00,999.17,1017.00,148,2.86,2.86,-92,1
1582062547,2020-02-18 22:49,100.00,999.23,1017.07,148,2.97,2.97,-93,1
1582062607,2020-02-18 22:50,100.00,999.21,1017.04,148,2.91,2.91,-93,1
1582062667,2020-02-18 22:51,100.00,999.22,1017.05,148,2.88,2.88,-93,1
1582062727,2020-02-18 22:52,100.00,999.28,1017.11,148,2.85,2.85,-91,1
1582062787,2020-02-18 22:53,100.00,999.24,1017.07,148,2.90,2.90,-91,1
1582062848,2020-02-18 22:54,100.00,999.28,1017.11,148,2.96,2.96,-92,1
1582062908,2020-02-18 22:55,100.00,999.25,1017.08,148,2.92,2.92,-92,1
1582062971,2020-02-18 22:56,100.00,999.28,1017.12,148,2.96,2.96,-93,1
1582063031,2020-02-18 22:57,100.00,999.34,1017.17,148,2.88,2.88,-92,1
1582063091,2020-02-18 22:58,100.00,999.31,1017.14,148,2.89,2.89,-92,1
1582063151,2020-02-18 22:59,100.00,999.20,1017.03,148,2.92,2.92,-93,1
1582063214,2020-02-18 23:00,100.00,999.23,1017.07,148,2.87,2.87,-92,1
1582063274,2020-02-18 23:01,100.00,999.30,1017.13,148,2.89,2.89,-92,1
1582063334,2020-02-18 23:02,100.00,999.20,1017.03,148,2.97,2.97,-91,1
1582063394,2020-02-18 23:03,100.00,999.18,1017.02,148,3.02,3.02,-91,1
1582063454,2020-02-18 23:04,100.00,999.19,1017.02,148,2.94,2.94,-90,1
1582063514,2020-02-18 23:05,100.00,999.21,1017.05,148,3.03,3.03,-91,1
1582063574,2020-02-18 23:06,100.00,999.17,1017.00,148,2.98,2.98,-92,1
1582063635,2020-02-18 23:07,100.00,999.21,1017.04,148,2.91,2.91,-90,1
1582063695,2020-02-18 23:08,100.00,999.25,1017.08,148,2.88,2.88,-92,1
1582063758,2020-02-18 23:09,100.00,999.23,1017.06,148,2.85,2.85,-94,1
1582063818,2020-02-18 23:10,100.00,999.19,1017.02,148,2.88,2.88,-92,1
1582063878,2020-02-18 23:11,100.00,999.22,1017.05,148,2.90,2.90,-94,1
1582063938,2020-02-18 23:12,100.00,999.18,1017.01,148,2.94,2.94,-92,1
1582063998,2020-02-18 23:13,100.00,999.22,1017.05,148,2.88,2.88,-92,1
1582064058,2020-02-18 23:14,100.00,999.21,1017.04,148,2.88,2.88,-91,1
1582064118,2020-02-18 23:15,100.00,999.25,1017.09,148,2.84,2.84,-92,1
1582064178,2020-02-18 23:16,100.00,999.15,1016.98,148,2.83,2.83,-93,1
1582064238,2020-02-18 23:17,100.00,999.15,1016.98,148,2.82,2.82,-91,1
1582064299,2020-02-18 23:18,100.00,999.19,1017.02,148,2.80,2.80,-93,1
1582064359,2020-02-18 23:19,100.00,999.21,1017.04,148,2.81,2.81,-92,1
1582064419,2020-02-18 23:20,100.00,999.17,1017.00,148,2.81,2.81,-90,1
1582064479,2020-02-18 23:21,100.00,999.17,1017.00,148,2.80,2.80,-96,1
1582064539,2020-02-18 23:22,100.00,999.16,1016.99,148,2.78,2.78,-92,1
1582064599,2020-02-18 23:23,100.00,999.15,1016.98,148,2.78,2.78,-91,1
1582064659,2020-02-18 23:24,100.00,999.19,1017.02,148,2.79,2.79,-91,1
1582064719,2020-02-18 23:25,100.00,999.24,1017.07,148,2.80,2.80,-91,1
1582064779,2020-02-18 23:26,100.00,999.20,1017.03,148,2.84,2.84,-92,1
1582064839,2020-02-18 23:27,100.00,999.15,1016.98,148,2.90,2.90,-90,1
1582064899,2020-02-18 23:28,100.00,999.20,1017.03,148,2.87,2.87,-92,1
1582064960,2020-02-18 23:29,100.00,999.22,1017.05,148,2.84,2.84,-92,1
1582065020,2020-02-18 23:30,100.00,999.11,1016.94,148,2.83,2.83,-93,1
1582065080,2020-02-18 23:31,100.00,999.26,1017.09,148,2.80,2.80,-91,1
1582065140,2020-02-18 23:32,100.00,999.22,1017.05,148,2.84,2.84,-93,1
1582065200,2020-02-18 23:33,100.00,999.22,1017.05,148,2.95,2.95,-91,1
1582065260,2020-02-18 23:34,100.00,999.29,1017.12,148,2.89,2.89,-93,1
1582065320,2020-02-18 23:35,100.00,999.27,1017.10,148,2.84,2.84,-92,1
1582065380,2020-02-18 23:36,100.00,999.31,1017.14,148,2.80,2.80,-91,1
1582065441,2020-02-18 23:37,100.00,999.31,1017.14,148,2.81,2.81,-92,1
1582065501,2020-02-18 23:38,100.00,999.28,1017.11,148,2.80,2.80,-91,1
1582065561,2020-02-18 23:39,100.00,999.32,1017.15,148,2.77,2.77,-92,1
1582065621,2020-02-18 23:40,100.00,999.27,1017.10,148,2.79,2.79,-91,1
1582065681,2020-02-18 23:41,100.00,999.31,1017.14,148,2.84,2.84,-91,1
1582065741,2020-02-18 23:42,100.00,999.31,1017.14,148,2.80,2.80,-93,1
1582065801,2020-02-18 23:43,100.00,999.27,1017.10,148,2.81,2.81,-90,1
1582065861,2020-02-18 23:44,100.00,999.26,1017.09,148,2.85,2.85,-93,1
1582065921,2020-02-18 23:45,100.00,999.27,1017.10,148,2.88,2.88,-92,1
1582065982,2020-02-18 23:46,100.00,999.29,1017.12,148,2.86,2.86,-92,1
1582066042,2020-02-18 23:47,100.00,999.05,1016.88,148,2.84,2.84,-92,1
1582066102,2020-02-18 23:48,100.00,999.24,1017.07,148,2.92,2.92,-93,1
1582066162,2020-02-18 23:49,100.00,999.32,1017.15,148,2.87,2.87,-91,1
1582066222,2020-02-18 23:50,100.00,999.28,1017.11,148,2.83,2.83,-93,1
1582066282,2020-02-18 23:51,100.00,999.29,1017.13,148,2.80,2.80,-92,1
1582066342,2020-02-18 23:52,100.00,999.40,1017.23,148,2.76,2.76,-92,1
1582066402,2020-02-18 23:53,100.00,999.34,1017.17,148,2.78,2.78,-91,1
1582066462,2020-02-18 23:54,100.00,999.30,1017.13,148,2.77,2.77,-92,1
1582066523,2020-02-18 23:55,100.00,999.36,1017.20,148,2.79,2.79,-93,1
1582066583,2020-02-18 23:56,100.00,999.33,1017.16,148,2.77,2.77,-92,1
1582066643,2020-02-18 23:57,100.00,999.34,1017.17,148,2.75,2.75,-91,1
1582066703,2020-02-18 23:58,100.00,999.36,1017.19,148,2.90,2.90,-92,1
1582066763,2020-02-18 23:59,100.00,999.35,1017.18,148,2.84,2.84,-91,1