1582066823,2020-02-19 00:00,100.00,999.33,1017.16,148,2.80,2.80,-91,1
1582066883,2020-02-19 00:01,100.00,999.34,1017.17,148,2.82,2.82,-92,1
1582066943,2020-02-19 00:02,100.00,999.35,1017.18,148,2.80,2.80,-92,1
1582067003,2020-02-19 00:03,100.00,999.36,1017.19,148,2.79,2.79,-91,1
1582067063,2020-02-19 00:04,100.00,999.36,1017.19,148,2.75,2.75,-93,1
1582067124,2020-02-19 00:05,100.00,999.34,1017.17,148,2.75,2.75,-91,1
1582067184,2020-02-19 00:06,100.00,999.31,1017.15,148,2.75,2.75,-92,1
1582067244,2020-02-19 00:07,100.00,999.24,1017.07,148,2.74,2.74,-92,1
1582067304,2020-02-19 00:08,100.00,999.31,1017.15,148,2.74,2.74,-93,1
1582067364,2020-02-19 00:09,100.00,999.26,1017.09,148,2.76,2.76,-94,1
1582067424,2020-02-19 00:10,100.00,999.24,1017.07,148,2.73,2.73,-92,1
1582067484,2020-02-19 00:11,100.00,999.31,1017.14,148,2.75,2.75,-91,1
1582067544,2020-02-19 00:12,100.00,999.29,1017.12,148,2.84,2.84,-91,1
1582067604,2020-02-19 00:13,100.00,999.25,1017.08,148,2.85,2.85,-91,1
1582067664,2020-02-19 00:14,100.00,999.25,1017.08,148,2.84,2.84,-91,1
1582067724,2020-02-19 00:15,100.00,999.27,1017.10,148,2.82,2.82,-93,1
1582067784,2020-02-19 00:16,100.00,999.33,1017.16,148,2.81,2.81,-91,1
1582067844,2020-02-19 00:17,100.00,999.26,1017.09,148,2.77,2.77,-92,1
1582067904,2020-02-19 00:18,100.00,999.30,1017.13,148,2.78,2.78,-92,1
1582067964,2020-02-19 00:19,100.00,999.26,1017.09,148,2.76,2.76,-91,1
1582068024,2020-02-19 00:20,100.00,999.22,1017.05,148,2.79,2.79,-90,1
1582068085,2020-02-19 00:21,100.00,999.22,1017.06,148,2.81,2.81,-92,1
1582068145,2020-02-19 00:22,100.00,999.25,1017.08,148,2.80,2.80,-92,1
1582068205,2020-02-19 00:23,100.00,999.26,1017.09,148,2.78,2.78,-92,1
1582068265,2020-02-19 00:24,100.00,999.27,1017.10,148,2.85,2.85,-92,1
1582068325,2020-02-19 00:25,100.00,999.21,1017.04,148,2.92,2.92,-92,1
1582068385,2020-02-19 00:26,100.00,999.23,1017.07,148,2.92,2.92,-91,1
1582068445,2020-02-19 00:27,100.00,999.29,1017.12,148,2.88,2.88,-92,1
1582068505,2020-02-19 00:28,100.00,999.27,1017.10,148,2.84,2.84,-92,1
1582068565,2020-02-19 00:29,100.00,999.20,1017.03,148,2.88,2.88,-92,1
1582068625,2020-02-19 00:30,100.00,999.26,1017.09,148,2.84,2.84,-91,1
1582068685,2020-02-19 00:31,100.00,999.24,1017.07,148,2.81,2.81,-92,1
1582068746,2020-02-19 00:32,100.00,999.27,1017.10,148,2.85,2.85,-92,1
1582068806,2020-02-19 00:33,100.00,999.20,1017.03,148,2.80,2.80,-92,1
1582068866,2020-02-19 00:34,100.00,999.15,1016.98,148,2.86,2.86,-91,1
1582068926,2020-02-19 00:35,100.00,999.23,1017.06,148,2.84,2.84,-92,1
1582068986,2020-02-19 00:36,100.00,999.23,1017.06,148,2.81,2.81,-93,1
1582069046,2020-02-19 00:37,100.00,999.22,1017.06,148,2.78,2.78,-92,1
1582069106,2020-02-19 00:38,100.00,999.21,1017.04,148,2.76,2.76,-92,1
1582069166,2020-02-19 00:39,100.00,999.22,1017.05,148,2.79,2.79,-91,1
1582069226,2020-02-19 00:40,100.00,999.24,1017.08,148,2.78,2.78,-92,1
1582069286,2020-02-19 00:41,100.00,999.27,1017.10,148,2.76,2.76,-91,1
1582069346,2020-02-19 00:42,100.00,999.17,1017.00,148,2.81,2.81,-92,1
1582069406,2020-02-19 00:43,100.00,999.15,1016.99,148,2.93,2.93,-92,1
1582069466,2020-02-19 00:44,100.00,999.18,1017.01,148,2.90,2.90,-93,1
1582069527,2020-02-19 00:45,100.00,999.24,1017.07,148,2.87,2.87,-91,1
1582069587,2020-02-19 00:46,100.00,999.19,1017.02,148,2.89,2.89,-92,1
1582069647,2020-02-19 00:47,100.00,999.25,1017.08,148,2.84,2.84,-92,1
1582069707,2020-02-19 00:48,100.00,999.22,1017.05,148,2.84,2.84,-92,1
1582069767,2020-02-19 00:49,100.00,999.24,1017.08,148,2.80,2.80,-93,1
1582069827,2020-02-19 00:50,100.00,999.16,1016.99,148,2.94,2.94,-91,1
1582069887,2020-02-19 00:51,100.00,999.19,1017.03,148,2.92,2.92,-91,1
1582069947,2020-02-19 00:52,100.00,999.15,1016.98,148,2.87,2.87,-90,1
1582070007,2020-02-19 00:53,100.00,999.16,1016.99,148,2.87,2.87,-92,1
1582070067,2020-02-19 00:54,100.00,999.17,1017.00,148,2.82,2.82,-92,1
1582070127,2020-02-19 00:55,100.00,999.22,1017.05,148,2.88,2.88,-91,1
1582070187,2020-02-19 00:56,100.00,999.17,1017.00,148,2.87,2.87,-91,1
1582070247,2020-02-19 00:57,100.00,999.18,1017.01,148,2.82,2.82,-90,1
1582070307,2020-02-19 00:58,100.00,999.26,1017.09,148,2.80,2.80,-93,1
1582070368,2020-02-19 00:59,100.00,999.26,1017.09,148,2.77,2.77,-91,1
1582070428,2020-02-19 01:00,100.00,999.26,1017.09,148,2.80,2.80,-91,1
1582070488,2020-02-19 01:01,100.00,999.22,1017.06,148,2.84,2.84,-93,1
1582070548,2020-02-19 01:02,100.00,999.24,1017.07,148,2.80,2.80,-92,1
1582070608,2020-02-19 01:03,100.00,999.22,1017.06,148,2.79,2.79,-93,1
1582070668,2020-02-19 01:04,100.00,999.25,1017.08,148,2.75,2.75,-93,1
1582070728,2020-02-19 01:05,100.00,999.25,1017.08,148,2.79,2.79,-91,1
1582070788,2020-02-19 01:06,100.00,999.27,1017.11,148,2.76,2.76,-92,1
1582070848,2020-02-19 01:07,100.00,999.26,1017.10,148,2.77,2.77,-91,1
1582070908,2020-02-19 01:08,100.00,999.16,1016.99,148,2.78,2.78,-93,1
1582070968,2020-02-19 01:09,100.00,999.21,1017.04,148,2.86,2.86,-91,1
1582071028,2020-02-19 01:10,100.00,999.21,1017.04,148,2.82,2.82,-92,1
1582071088,2020-02-19 01:11,100.00,999.20,1017.03,148,2.81,2.81,-90,1
1582071148,2020-02-19 01:12,100.00,999.24,1017.07,148,2.81,2.81,-92,1
1582071209,2020-02-19 01:13,100.00,999.24,1017.07,148,2.80,2.80,-91,1
1582071269,2020-02-19 01:14,100.00,999.25,1017.08,148,2.82,2.82,-91,1
1582071329,2020-02-19 01:15,100.00,999.24,1017.07,148,2.80,2.80,-93,1
1582071389,2020-02-19 01:16,100.00,999.18,1017.01,148,2.88,2.88,-92,1
1582071449,2020-02-19 01:17,100.00,999.19,1017.02,148,2.79,2.79,-94,1
1582071509,2020-02-19 01:18,100.00,999.18,1017.02,148,2.77,2.77,-91,1
1582071569,2020-02-19 01:19,100.00,999.30,1017.13,148,2.78,2.78,-93,1
1582071629,2020-02-19 01:20,100.00,999.16,1016.99,148,2.80,2.80,-92,1
1582071689,2020-02-19 01:21,100.00,999.16,1016.99,148,2.77,2.77,-92,1
1582071749,2020-02-19 01:22,100.00,999.16,1016.99,148,2.81,2.81,-92,1
1582071809,2020-02-19 01:23,100.00,999.18,1017.02,148,2.76,2.76,-92,1
1582071869,2020-02-19 01:24,100.00,999.21,1017.04,148,2.79,2.79,-92,1
1582071929,2020-02-19 01:25,100.00,999.16,1016.99,148,2.76,2.76,-90,1
1582071989,2020-02-19 01:26,100.00,999.23,1017.06,148,2.78,2.78,-91,1
1582072049,2020-02-19 01:27,100.00,999.17,1017.00,148,2.72,2.72,-91,1
1582072110,2020-02-19 01:28,100.00,999.12,1016.95,148,2.70,2.70,-91,1
1582072170,2020-02-19 01:29,100.00,999.14,1016.97,148,2.71,2.71,-92,1
1582072230,2020-02-19 01:30,100.00,999.18,1017.01,148,2.79,2.79,-90,1
1582072290,2020-02-19 01:31,100.00,999.14,1016.97,148,2.74,2.74,-91,1
1582072350,2020-02-19 01:32,100.00,999.10,1016.93,148,2.74,2.74,-92,1
1582072410,2020-02-19 01:33,100.00,999.18,1017.01,148,2.72,2.72,-92,1
1582072470,2020-02-19 01:34,100.00,999.21,1017.04,148,2.74,2.74,-90,1
1582072530,2020-02-19 01:35,100.00,999.19,1017.02,148,2.73,2.73,-94,1
1582072590,2020-02-19 01:36,100.00,999.20,1017.03,148,2.72,2.72,-92,1
1582072650,2020-02-19 01:37,100.00,999.21,1017.04,148,2.70,2.70,-92,1
1582072710,2020-02-19 01:38,100.00,999.17,1017.00,148,2.70,2.70,-94,1
1582072770,2020-02-19 01:39,100.00,999.14,1016.97,148,2.67,2.67,-92,1
1582072831,2020-02-19 01:40,100.00,999.17,1017.00,148,2.70,2.70,-91,1
1582072891,2020-02-19 01:41,100.00,999.14,1016.97,148,2.68,2.68,-93,1
1582072951,2020-02-19 01:42,100.00,999.15,1016.98,148,2.67,2.67,-92,1
1582073011,2020-02-19 01:43,100.00,999.14,1016.97,148,2.67,2.67,-91,1
1582073071,2020-02-19 01:44,100.00,999.16,1016.99,148,2.72,2.72,-94,1
1582073131,2020-02-19 01:45,100.00,999.13,1016.96,148,2.68,2.68,-91,1
1582073191,2020-02-19 01:46,100.00,999.16,1016.99,148,2.67,2.67,-94,1
1582073251,2020-02-19 01:47,100.00,999.13,1016.96,148,2.63,2.63,-91,1
1582073311,2020-02-19 01:48,100.00,999.08,1016.91,148,2.65,2.65,-90,1
1582073371,2020-02-19 01:49,100.00,999.12,1016.95,148,2.64,2.64,-92,1
1582073431,2020-02-19 01:50,100.00,999.04,1016.87,148,2.62,2.62,-91,1
1582073491,2020-02-19 01:51,100.00,999.12,1016.95,148,2.62,2.62,-91,1
1582073551,2020-02-19 01:52,100.00,999.16,1016.99,148,2.62,2.62,-93,1
1582073611,2020-02-19 01:53,100.00,999.11,1016.94,148,2.60,2.60,-90,1
1582073671,2020-02-19 01:54,100.00,999.09,1016.92,148,2.59,2.59,-92,1
1582073732,2020-02-19 01:55,100.00,999.15,1016.98,148,2.58,2.58,-92,1
1582073792,2020-02-19 01:56,100.00,999.17,1017.00,148,2.57,2.57,-92,1
1582073852,2020-02-19 01:57,100.00,999.18,1017.01,148,2.57,2.57,-91,1
1582073912,2020-02-19 01:58,100.00,999.16,1016.99,148,2.56,2.56,-92,1
1582073972,2020-02-19 01:59,100.00,999.17,1017.00,148,2.56,2.56,-94,1
1582074032,2020-02-19 02:00,100.00,999.18,1017.01,148,2.56,2.56,-94,1
1582074092,2020-02-19 02:01,100.00,999.19,1017.02,148,2.57,2.57,-93,1
1582074152,2020-02-19 02:02,100.00,999.20,1017.03,148,2.55,2.55,-92,1
1582074212,2020-02-19 02:03,100.00,999.16,1016.99,148,2.67,2.67,-91,1
1582074272,2020-02-19 02:04,100.00,999.20,1017.03,148,2.61,2.61,-93,1
1582074332,2020-02-19 02:05,100.00,999.21,1017.04,148,2.62,2.62,-94,1
1582074392,2020-02-19 02:06,100.00,999.16,1016.99,148,2.57,2.57,-91,1
1582074452,2020-02-19 02:07,100.00,999.16,1016.99,148,2.56,2.56,-93,1
1582074513,2020-02-19 02:08,100.00,999.18,1017.01,148,2.56,2.56,-94,1
1582074573,2020-02-19 02:09,100.00,999.11,1016.94,148,2.55,2.55,-92,1
1582074633,2020-02-19 02:10,100.00,999.15,1016.98,148,2.56,2.56,-91,1
1582074693,2020-02-19 02:11,100.00,999.12,1016.95,148,2.53,2.53,-91,1
1582074753,2020-02-19 02:12,100.00,999.06,1016.89,148,2.51,2.51,-93,1
1582074813,2020-02-19 02:13,100.00,998.78,1016.61,148,2.52,2.52,-92,1
1582074873,2020-02-19 02:14,100.00,999.09,1016.92,148,2.50,2.50,-92,1
1582074933,2020-02-19 02:15,100.00,999.06,1016.89,148,2.50,2.50,-91,1
1582074994,2020-02-19 02:16,100.00,999.08,1016.91,148,2.54,2.54,-91,1
1582075054,2020-02-19 02:17,100.00,999.08,1016.91,148,2.51,2.51,-93,1
1582075114,2020-02-19 02:18,100.00,998.98,1016.81,148,2.48,2.48,-91,1
1582075174,2020-02-19 02:19,100.00,999.00,1016.83,148,2.49,2.49,-91,1
1582075234,2020-02-19 02:20,100.00,998.98,1016.81,148,2.48,2.48,-91,1
1582075294,2020-02-19 02:21,100.00,999.00,1016.83,148,2.46,2.46,-92,1
1582075354,2020-02-19 02:22,100.00,999.04,1016.87,148,2.42,2.42,-92,1
1582075414,2020-02-19 02:23,100.00,998.94,1016.77,148,2.49,2.49,-93,1
1582075474,2020-02-19 02:24,100.00,998.96,1016.79,148,2.51,2.51,-92,1
1582075534,2020-02-19 02:25,100.00,998.97,1016.80,148,2.44,2.44,-93,1
1582075594,2020-02-19 02:26,100.00,998.97,1016.80,148,2.43,2.43,-91,1
1582075655,2020-02-19 02:27,100.00,998.96,1016.79,148,2.37,2.37,-93,1
1582075715,2020-02-19 02:28,100.00,998.93,1016.76,148,2.38,2.38,-92,1
1582075775,2020-02-19 02:29,100.00,998.92,1016.76,148,2.38,2.38,-91,1
1582075835,2020-02-19 02:30,100.00,998.90,1016.73,148,2.45,2.45,-92,1
1582075895,2020-02-19 02:31,100.00,998.96,1016.79,148,2.39,2.39,-93,1
1582075955,2020-02-19 02:32,100.00,998.95,1016.78,148,2.38,2.38,-94,1
1582076015,2020-02-19 02:33,100.00,998.94,1016.77,148,2.39,2.39,-90,1
1582076075,2020-02-19 02:34,100.00,998.91,1016.74,148,2.39,2.39,-93,1
1582076135,2020-02-19 02:35,100.00,998.92,1016.75,148,2.39,2.39,-91,1
1582076195,2020-02-19 02:36,100.00,998.96,1016.80,148,2.39,2.39,-91,1
1582076255,2020-02-19 02:37,100.00,998.93,1016.76,148,2.40,2.40,-93,1
1582076315,2020-02-19 02:38,100.00,998.91,1016.74,148,2.43,2.43,-91,1
1582076375,2020-02-19 02:39,100.00,998.93,1016.76,148,2.46,2.46,-92,1
1582076435,2020-02-19 02:40,100.00,998.98,1016.81,148,2.42,2.42,-92,1
1582076495,2020-02-19 02:41,100.00,998.91,1016.74,148,2.40,2.40,-92,1
1582076555,2020-02-19 02:42,100.00,998.89,1016.72,148,2.40,2.40,-92,1
1582076615,2020-02-19 02:43,100.00,998.93,1016.76,148,2.42,2.42,-93,1
1582076676,2020-02-19 02:44,100.00,998.92,1016.75,148,2.42,2.42,-92,1
1582076736,2020-02-19 02:45,100.00,998.93,1016.76,148,2.43,2.43,-91,1
1582076796,2020-02-19 02:46,100.00,998.91,1016.74,148,2.42,2.42,-90,1
1582076856,2020-02-19 02:47,100.00,998.88,1016.71,148,2.45,2.45,-93,1
1582076916,2020-02-19 02:48,100.00,998.89,1016.72,148,2.52,2.52,-92,1
1582076976,2020-02-19 02:49,100.00,998.89,1016.72,148,2.48,2.48,-93,1
1582077036,2020-02-19 02:50,100.00,998.89,1016.72,148,2.47,2.47,-92,1
1582077096,2020-02-19 02:51,100.00,998.86,1016.69,148,2.47,2.47,-91,1
1582077156,2020-02-19 02:52,100.00,998.87,1016.70,148,2.53,2.53,-93,1
1582077216,2020-02-19 02:53,100.00,998.83,1016.66,148,2.48,2.48,-92,1
1582077276,2020-02-19 02:54,100.00,998.86,1016.69,148,2.46,2.46,-92,1
1582077336,2020-02-19 02:55,100.00,998.89,1016.72,148,2.52,2.52,-94,1
1582077396,2020-02-19 02:56,100.00,998.82,1016.66,148,2.47,2.47,-93,1
1582077456,2020-02-19 02:57,100.00,998.92,1016.75,148,2.49,2.49,-92,1
1582077517,2020-02-19 02:58,100.00,998.90,1016.73,148,2.45,2.45,-94,1
1582077577,2020-02-19 02:59,100.00,998.89,1016.73,148,2.43,2.43,-91,1
1582077637,2020-02-19 03:00,100.00,998.83,1016.67,148,2.45,2.45,-93,1
1582077697,2020-02-19 03:01,100.00,998.86,1016.69,148,2.53,2.53,-93,1
1582077757,2020-02-19 03:02,100.00,998.87,1016.70,148,2.47,2.47,-91,1
1582077817,2020-02-19 03:03,100.00,998.82,1016.66,148,2.46,2.46,-91,1
1582077877,2020-02-19 03:04,100.00,998.85,1016.69,148,2.45,2.45,-89,1
1582077937,2020-02-19 03:05,100.00,998.86,1016.69,148,2.44,2.44,-91,1
1582077997,2020-02-19 03:06,100.00,998.98,1016.81,148,2.43,2.43,-93,1
1582078057,2020-02-19 03:07,100.00,998.87,1016.71,148,2.56,2.56,-91,1
1582078117,2020-02-19 03:08,100.00,998.83,1016.66,148,2.52,2.52,-92,1
1582078177,2020-02-19 03:09,100.00,998.85,1016.68,148,2.47,2.47,-92,1
1582078237,2020-02-19 03:10,100.00,998.81,1016.64,148,2.56,2.56,-91,1
1582078297,2020-02-19 03:11,100.00,998.83,1016.67,148,2.47,2.47,-92,1
1582078357,2020-02-19 03:12,100.00,998.82,1016.65,148,2.46,2.46,-93,1
1582078418,2020-02-19 03:13,100.00,998.90,1016.73,148,2.49,2.49,-92,1
1582078478,2020-02-19 03:14,100.00,998.86,1016.70,148,2.54,2.54,-90,1
1582078538,2020-02-19 03:15,100.00,998.86,1016.69,148,2.50,2.50,-92,1
1582078598,2020-02-19 03:16,100.00,998.88,1016.71,148,2.47,2.47,-92,1
1582078658,2020-02-19 03:17,100.00,998.93,1016.76,148,2.47,2.47,-92,1
1582078718,2020-02-19 03:18,100.00,998.87,1016.70,148,2.49,2.49,-92,1
1582078778,2020-02-19 03:19,100.00,998.80,1016.63,148,2.49,2.49,-92,1
1582078838,2020-02-19 03:20,100.00,998.86,1016.69,148,2.49,2.49,-92,1
1582078898,2020-02-19 03:21,100.00,998.84,1016.67,148,2.44,2.44,-93,1
1582078958,2020-02-19 03:22,100.00,998.77,1016.60,148,2.44,2.44,-92,1
1582079018,2020-02-19 03:23,100.00,998.76,1016.59,148,2.42,2.42,-93,1
1582079078,2020-02-19 03:24,100.00,998.84,1016.67,148,2.51,2.51,-90,1
1582079138,2020-02-19 03:25,100.00,998.78,1016.61,148,2.47,2.47,-94,1
1582079198,2020-02-19 03:26,100.00,998.85,1016.68,148,2.50,2.50,-91,1
1582079259,2020-02-19 03:27,100.00,998.77,1016.60,148,2.54,2.54,-90,1
1582079319,2020-02-19 03:28,100.00,998.76,1016.59,148,2.47,2.47,-92,1
1582079379,2020-02-19 03:29,100.00,998.65,1016.48,148,2.51,2.51,-91,1
1582079440,2020-02-19 03:30,100.00,998.79,1016.62,148,2.49,2.49,-92,1
1582079500,2020-02-19 03:31,100.00,998.76,1016.59,148,2.49,2.49,-93,1
1582079560,2020-02-19 03:32,100.00,998.70,1016.53,148,2.58,2.58,-91,1
1582079620,2020-02-19 03:33,100.00,998.25,1016.08,148,2.52,2.52,-93,1
1582079680,2020-02-19 03:34,100.00,998.76,1016.59,148,2.47,2.47,-92,1
1582079740,2020-02-19 03:35,100.00,998.71,1016.54,148,2.54,2.54,-91,1
1582079800,2020-02-19 03:36,100.00,998.72,1016.55,148,2.47,2.47,-92,1
1582079860,2020-02-19 03:37,100.00,998.71,1016.54,148,2.44,2.44,-93,1
1582079920,2020-02-19 03:38,100.00,998.74,1016.57,148,2.41,2.41,-92,1
1582079980,2020-02-19 03:39,100.00,998.75,1016.59,148,2.39,2.39,-91,1
1582080040,2020-02-19 03:40,100.00,998.73,1016.56,148,2.36,2.36,-93,1
1582080100,2020-02-19 03:41,100.00,998.71,1016.54,148,2.36,2.36,-92,1
1582080160,2020-02-19 03:42,100.00,998.73,1016.56,148,2.35,2.35,-90,1
1582080221,2020-02-19 03:43,100.00,998.77,1016.60,148,2.31,2.31,-93,1
1582080281,2020-02-19 03:44,100.00,998.76,1016.59,148,2.39,2.39,-91,1
1582080341,2020-02-19 03:45,100.00,998.74,1016.57,148,2.42,2.42,-92,1
1582080401,2020-02-19 03:46,100.00,998.71,1016.54,148,2.36,2.36,-92,1
1582080461,2020-02-19 03:47,100.00,998.81,1016.64,148,2.35,2.35,-92,1
1582080521,2020-02-19 03:48,100.00,998.71,1016.54,148,2.30,2.30,-92,1
1582080581,2020-02-19 03:49,100.00,998.76,1016.59,148,2.38,2.38,-91,1
1582080642,2020-02-19 03:50,100.00,998.74,1016.57,148,2.42,2.42,-91,1
1582080702,2020-02-19 03:51,100.00,998.76,1016.59,148,2.45,2.45,-92,1
1582080762,2020-02-19 03:52,100.00,998.69,1016.52,148,2.36,2.36,-92,1
1582080822,2020-02-19 03:53,100.00,998.69,1016.53,148,2.39,2.39,-92,1
1582080882,2020-02-19 03:54,100.00,998.75,1016.59,148,2.35,2.35,-91,1
1582080942,2020-02-19 03:55,100.00,998.70,1016.53,148,2.40,2.40,-93,1
1582081003,2020-02-19 03:56,100.00,998.72,1016.55,148,2.35,2.35,-92,1
1582081063,2020-02-19 03:57,100.00,998.71,1016.55,148,2.30,2.30,-93,1
1582081123,2020-02-19 03:58,100.00,998.67,1016.50,148,2.27,2.27,-94,1
1582081183,2020-02-19 03:59,100.00,998.62,1016.45,148,2.23,2.23,-92,1
1582081243,2020-02-19 04:00,100.00,998.62,1016.45,148,2.25,2.25,-93,1
1582081303,2020-02-19 04:01,100.00,998.60,1016.43,148,2.21,2.21,-92,1
1582081363,2020-02-19 04:02,100.00,998.67,1016.50,148,2.17,2.17,-91,1
1582081424,2020-02-19 04:03,100.00,998.68,1016.51,148,2.18,2.18,-92,1
1582081484,2020-02-19 04:04,100.00,998.64,1016.47,148,2.14,2.14,-92,1
1582081544,2020-02-19 04:05,100.00,998.68,1016.51,148,2.09,2.09,-93,1
1582081604,2020-02-19 04:06,100.00,998.63,1016.46,148,2.10,2.10,-92,1
1582081664,2020-02-19 04:07,100.00,998.67,1016.50,148,2.14,2.14,-91,1
1582081724,2020-02-19 04:08,100.00,998.70,1016.53,148,2.16,2.16,-93,1
1582081784,2020-02-19 04:09,100.00,998.68,1016.51,148,2.08,2.08,-92,1
1582081844,2020-02-19 04:10,100.00,998.71,1016.54,148,2.06,2.06,-93,1
1582081904,2020-02-19 04:11,100.00,998.72,1016.55,148,2.01,2.01,-92,1
1582081964,2020-02-19 04:12,100.00,998.72,1016.55,148,1.99,1.99,-91,1
1582082025,2020-02-19 04:13,100.00,998.74,1016.57,148,1.96,1.96,-93,1
1582082085,2020-02-19 04:14,100.00,998.77,1016.60,148,1.97,1.97,-93,1
1582082145,2020-02-19 04:15,100.00,998.70,1016.53,148,1.97,1.97,-94,1
1582082205,2020-02-19 04:16,100.00,998.73,1016.56,148,2.00,2.00,-93,1
1582082265,2020-02-19 04:17,100.00,998.74,1016.57,148,1.94,1.94,-91,1
1582082325,2020-02-19 04:18,100.00,998.69,1016.52,148,1.89,1.89,-93,1
1582082385,2020-02-19 04:19,100.00,998.72,1016.55,148,1.87,1.87,-92,1
1582082445,2020-02-19 04:20,100.00,998.74,1016.57,148,1.83,1.83,-93,1
1582082505,2020-02-19 04:21,100.00,998.68,1016.51,148,1.81,1.81,-92,1
1582082566,2020-02-19 04:22,100.00,998.70,1016.53,148,1.88,1.88,-92,1
1582082626,2020-02-19 04:23,100.00,998.67,1016.51,148,1.78,1.78,-91,1
1582082686,2020-02-19 04:24,100.00,998.72,1016.55,148,1.75,1.75,-92,1
1582082746,2020-02-19 04:25,100.00,998.68,1016.51,148,1.74,1.74,-91,1
1582082806,2020-02-19 04:26,100.00,998.72,1016.55,148,1.68,1.68,-92,1
1582082866,2020-02-19 04:27,100.00,998.70,1016.53,148,1.67,1.67,-92,1
1582082926,2020-02-19 04:28,100.00,998.67,1016.50,148,1.62,1.62,-93,1
1582082987,2020-02-19 04:29,100.00,998.65,1016.48,148,1.64,1.64,-93,1
1582083047,2020-02-19 04:30,100.00,998.65,1016.49,148,1.65,1.65,-92,1
1582083107,2020-02-19 04:31,100.00,998.62,1016.45,148,1.61,1.61,-92,1
1582083167,2020-02-19 04:32,100.00,998.65,1016.48,148,1.62,1.62,-92,1
1582083227,2020-02-19 04:33,100.00,998.64,1016.47,148,1.55,1.55,-92,1
1582083287,2020-02-19 04:34,100.00,998.63,1016.46,148,1.53,1.53,-92,1
1582083347,2020-02-19 04:35,100.00,998.66,1016.49,148,1.50,1.50,-94,1
1582083407,2020-02-19 04:36,100.00,998.61,1016.44,148,1.43,1.43,-93,1
1582083467,2020-02-19 04:37,100.00,998.66,1016.49,148,1.38,1.38,-92,1
1582083528,2020-02-19 04:38,100.00,998.66,1016.49,148,1.38,1.38,-93,1
1582083588,2020-02-19 04:39,100.00,998.62,1016.45,148,1.35,1.35,-91,1
1582083648,2020-02-19 04:40,100.00,998.56,1016.39,148,1.36,1.36,-92,1
1582083708,2020-02-19 04:41,100.00,998.59,1016.42,148,1.31,1.31,-92,1
1582083771,2020-02-19 04:42,100.00,998.57,1016.40,148,1.26,1.26,-92,1
1582083831,2020-02-19 04:43,100.00,998.44,1016.27,148,1.28,1.28,-93,1
1582083891,2020-02-19 04:44,100.00,998.58,1016.41,148,1.28,1.28,-92,1
1582083951,2020-02-19 04:45,100.00,998.58,1016.42,148,1.28,1.28,-93,1
1582084012,2020-02-19 04:46,100.00,998.55,1016.38,148,1.25,1.25,-92,1
1582084072,2020-02-19 04:47,100.00,998.57,1016.40,148,1.26,1.26,-92,1
1582084132,2020-02-19 04:48,100.00,998.57,1016.41,148,1.27,1.27,-92,1
1582084193,2020-02-19 04:49,100.00,998.61,1016.44,148,1.20,1.20,-93,1
1582084253,2020-02-19 04:50,100.00,998.58,1016.41,148,1.20,1.20,-94,1
1582084313,2020-02-19 04:51,100.00,998.61,1016.44,148,1.19,1.19,-92,1
1582084374,2020-02-19 04:52,100.00,998.45,1016.28,148,1.17,1.17,-93,1
1582084434,2020-02-19 04:53,100.00,998.56,1016.40,148,1.25,1.25,-93,1
1582084494,2020-02-19 04:54,100.00,998.55,1016.38,148,1.16,1.16,-93,1
1582084555,2020-02-19 04:55,100.00,998.57,1016.40,148,1.15,1.15,-92,1
1582084615,2020-02-19 04:56,100.00,998.57,1016.40,148,1.13,1.13,-92,1
1582084675,2020-02-19 04:57,100.00,998.46,1016.29,148,1.10,1.10,-91,1
1582084735,2020-02-19 04:58,100.00,998.51,1016.34,148,1.04,1.04,-93,1
1582084795,2020-02-19 04:59,100.00,998.61,1016.44,148,1.00,1.00,-93,1
1582084856,2020-02-19 05:00,100.00,998.54,1016.37,148,1.12,1.12,-93,1
1582084916,2020-02-19 05:01,100.00,998.56,1016.39,148,1.06,1.06,-92,1
1582084976,2020-02-19 05:02,100.00,998.65,1016.48,148,1.05,1.05,-94,1
1582085037,2020-02-19 05:03,100.00,998.51,1016.34,148,1.08,1.08,-93,1
1582085097,2020-02-19 05:04,100.00,998.56,1016.39,148,1.03,1.03,-90,1
1582085158,2020-02-19 05:05,100.00,998.52,1016.35,148,1.03,1.03,-92,1
1582085218,2020-02-19 05:06,100.00,998.47,1016.30,148,1.10,1.10,-91,1
1582085278,2020-02-19 05:07,100.00,998.43,1016.26,148,1.05,1.05,-93,1
1582085338,2020-02-19 05:08,100.00,998.47,1016.30,148,1.21,1.21,-92,1
1582085398,2020-02-19 05:09,100.00,998.48,1016.31,148,1.09,1.09,-92,1
1582085458,2020-02-19 05:10,100.00,998.45,1016.28,148,1.08,1.08,-91,1
1582085519,2020-02-19 05:11,100.00,998.42,1016.25,148,1.03,1.03,-92,1
1582085579,2020-02-19 05:12,100.00,998.43,1016.26,148,1.00,1.00,-93,1
1582085639,2020-02-19 05:13,100.00,998.42,1016.25,148,1.03,1.03,-93,1
1582085699,2020-02-19 05:14,100.00,998.44,1016.27,148,0.97,0.97,-92,1
1582085759,2020-02-19 05:15,100.00,998.49,1016.33,148,0.95,0.95,-92,1
1582085819,2020-02-19 05:16,100.00,998.46,1016.29,148,0.95,0.95,-91,1
1582085879,2020-02-19 05:17,100.00,998.49,1016.32,148,0.98,0.98,-94,1
1582085939,2020-02-19 05:18,100.00,998.40,1016.23,148,0.99,0.99,-93,1
1582085999,2020-02-19 05:19,100.00,998.38,1016.21,148,0.95,0.95,-92,1
1582086059,2020-02-19 05:20,100.00,998.36,1016.19,148,0.98,0.98,-91,1
1582086119,2020-02-19 05:21,100.00,998.35,1016.18,148,1.00,1.00,-93,1
1582086179,2020-02-19 05:22,100.00,998.40,1016.24,148,0.96,0.96,-91,1
1582086239,2020-02-19 05:23,100.00,998.37,1016.20,148,1.01,1.01,-93,1
1582086299,2020-02-19 05:24,100.00,998.39,1016.22,148,1.01,1.01,-93,1
1582086359,2020-02-19 05:25,100.00,998.36,1016.19,148,1.01,1.01,-90,1
1582086420,2020-02-19 05:27,100.00,998.37,1016.20,148,1.03,1.03,-91,1
1582086480,2020-02-19 05:28,100.00,998.38,1016.21,148,1.04,1.04,-93,1
1582086540,2020-02-19 05:29,100.00,998.43,1016.26,148,1.15,1.15,-93,1
1582086600,2020-02-19 05:30,100.00,998.39,1016.22,148,1.12,1.12,-90,1
1582086660,2020-02-19 05:31,100.00,998.43,1016.26,148,1.26,1.26,-92,1
1582086720,2020-02-19 05:32,100.00,998.36,1016.19,148,1.22,1.22,-92,1
1582086780,2020-02-19 05:33,100.00,998.35,1016.18,148,1.20,1.20,-92,1
1582086840,2020-02-19 05:34,100.00,998.37,1016.20,148,1.20,1.20,-92,1
1582086900,2020-02-19 05:35,100.00,998.36,1016.19,148,1.19,1.19,-93,1
1582086961,2020-02-19 05:36,100.00,998.29,1016.13,148,1.18,1.18,-92,1
1582087021,2020-02-19 05:37,100.00,998.32,1016.15,148,1.17,1.17,-92,1
1582087081,2020-02-19 05:38,100.00,998.30,1016.13,148,1.20,1.20,-93,1
1582087141,2020-02-19 05:39,100.00,998.26,1016.10,148,1.24,1.24,-91,1
1582087201,2020-02-19 05:40,100.00,998.32,1016.15,148,1.26,1.26,-90,1
1582087261,2020-02-19 05:41,100.00,998.34,1016.17,148,1.19,1.19,-93,1
1582087321,2020-02-19 05:42,100.00,998.28,1016.11,148,1.16,1.16,-92,1
1582087381,2020-02-19 05:43,100.00,998.24,1016.07,148,1.13,1.13,-91,1
1582087441,2020-02-19 05:44,100.00,998.25,1016.08,148,1.06,1.06,-94,1
1582087501,2020-02-19 05:45,100.00,998.27,1016.10,148,1.03,1.03,-91,1
1582087561,2020-02-19 05:46,100.00,998.29,1016.12,148,0.99,0.99,-94,1
1582087621,2020-02-19 05:47,100.00,998.32,1016.15,148,0.96,0.96,-92,1
1582087681,2020-02-19 05:48,100.00,998.35,1016.18,148,0.90,0.90,-91,1
1582087741,2020-02-19 05:49,100.00,998.36,1016.19,148,0.87,0.87,-92,1
1582087804,2020-02-19 05:50,100.00,998.33,1016.16,148,0.81,0.81,-91,1
1582087864,2020-02-19 05:51,100.00,998.33,1016.16,148,0.87,0.87,-92,1
1582087924,2020-02-19 05:52,100.00,998.34,1016.17,148,0.81,0.81,-91,1
1582087984,2020-02-19 05:53,100.00,998.32,1016.15,148,0.84,0.84,-92,1
1582088044,2020-02-19 05:54,100.00,998.34,1016.17,148,0.81,0.81,-92,1
1582088105,2020-02-19 05:55,100.00,998.33,1016.16,148,0.80,0.80,-92,1
1582088165,2020-02-19 05:56,100.00,998.29,1016.12,148,0.94,0.94,-91,1
1582088225,2020-02-19 05:57,100.00,998.33,1016.16,148,0.91,0.91,-92,1
1582088285,2020-02-19 05:58,100.00,998.30,1016.14,148,0.84,0.84,-94,1
1582088345,2020-02-19 05:59,100.00,998.33,1016.16,148,0.81,0.81,-92,1
1582088405,2020-02-19 06:00,100.00,998.28,1016.11,148,0.84,0.84,-92,1
1582088465,2020-02-19 06:01,100.00,998.27,1016.10,148,0.81,0.81,-92,1
1582088525,2020-02-19 06:02,100.00,998.31,1016.14,148,0.82,0.82,-92,1
1582088585,2020-02-19 06:03,100.00,998.28,1016.11,148,0.76,0.76,-92,1
1582088645,2020-02-19 06:04,100.00,998.25,1016.08,148,0.75,0.75,-91,1
1582088705,2020-02-19 06:05,100.00,998.23,1016.06,148,0.73,0.73,-91,1
1582088765,2020-02-19 06:06,100.00,998.25,1016.08,148,0.70,0.70,-91,1
1582088825,2020-02-19 06:07,100.00,998.24,1016.07,148,0.69,0.69,-93,1
1582088885,2020-02-19 06:08,100.00,998.27,1016.10,148,0.65,0.65,-92,1
1582088945,2020-02-19 06:09,100.00,998.24,1016.07,148,0.64,0.64,-93,1
1582089006,2020-02-19 06:10,100.00,998.26,1016.09,148,0.65,0.65,-92,1
1582089066,2020-02-19 06:11,100.00,998.26,1016.09,148,0.67,0.67,-92,1
1582089126,2020-02-19 06:12,100.00,998.29,1016.12,148,0.62,0.62,-93,1
1582089186,2020-02-19 06:13,100.00,998.10,1015.93,148,0.62,0.62,-93,1
1582089246,2020-02-19 06:14,100.00,998.31,1016.14,148,0.62,0.62,-91,1
1582089306,2020-02-19 06:15,100.00,998.34,1016.17,148,0.61,0.61,-90,1
1582089366,2020-02-19 06:16,100.00,998.32,1016.15,148,0.64,0.64,-91,1
1582089426,2020-02-19 06:17,100.00,998.31,1016.14,148,0.61,0.61,-92,1
1582089486,2020-02-19 06:18,100.00,998.22,1016.05,148,0.65,0.65,-93,1
1582089546,2020-02-19 06:19,100.00,998.28,1016.11,148,0.67,0.67,-93,1
1582089606,2020-02-19 06:20,100.00,998.29,1016.12,148,0.67,0.67,-94,1
1582089666,2020-02-19 06:21,100.00,998.27,1016.10,148,0.68,0.68,-92,1
1582089726,2020-02-19 06:22,100.00,998.22,1016.05,148,0.68,0.68,-91,1
1582089786,2020-02-19 06:23,100.00,998.21,1016.04,148,0.71,0.71,-94,1
1582089847,2020-02-19 06:24,100.00,998.19,1016.02,148,0.69,0.69,-92,1
1582089907,2020-02-19 06:25,100.00,998.21,1016.04,148,0.71,0.71,-92,1
1582089967,2020-02-19 06:26,100.00,998.17,1016.01,148,0.74,0.74,-93,1
1582090027,2020-02-19 06:27,100.00,998.17,1016.00,148,0.74,0.74,-91,1
1582090087,2020-02-19 06:28,100.00,998.16,1016.00,148,0.74,0.74,-91,1
1582090147,2020-02-19 06:29,100.00,998.14,1015.97,148,0.73,0.73,-91,1
1582090207,2020-02-19 06:30,100.00,998.12,1015.95,148,0.74,0.74,-90,1
1582090267,2020-02-19 06:31,100.00,998.20,1016.03,148,0.72,0.72,-92,1
1582090327,2020-02-19 06:32,100.00,998.10,1015.93,148,0.73,0.73,-92,1
1582090387,2020-02-19 06:33,100.00,998.12,1015.95,148,0.77,0.77,-91,1
1582090447,2020-02-19 06:34,100.00,998.08,1015.91,148,0.75,0.75,-90,1
1582090507,2020-02-19 06:35,100.00,998.11,1015.94,148,0.75,0.75,-92,1
1582090567,2020-02-19 06:36,100.00,998.07,1015.90,148,0.75,0.75,-93,1
1582090627,2020-02-19 06:37,100.00,998.13,1015.96,148,0.75,0.75,-92,1
1582090688,2020-02-19 06:38,100.00,998.22,1016.05,148,0.78,0.78,-93,1
1582090748,2020-02-19 06:39,100.00,998.26,1016.09,148,0.77,0.77,-93,1
1582090808,2020-02-19 06:40,100.00,998.25,1016.08,148,0.76,0.76,-90,1
1582090868,2020-02-19 06:41,100.00,998.24,1016.07,148,0.74,0.74,-92,1
1582090928,2020-02-19 06:42,100.00,998.29,1016.12,148,0.72,0.72,-92,1
1582090988,2020-02-19 06:43,100.00,998.28,1016.11,148,0.72,0.72,-93,1
1582091048,2020-02-19 06:44,100.00,998.33,1016.16,148,0.72,0.72,-94,1
1582091108,2020-02-19 06:45,100.00,998.33,1016.16,148,0.71,0.71,-93,1
1582091168,2020-02-19 06:46,100.00,998.34,1016.17,148,0.71,0.71,-92,1
1582091228,2020-02-19 06:47,100.00,998.33,1016.16,148,0.72,0.72,-93,1
1582091288,2020-02-19 06:48,100.00,998.38,1016.22,148,0.69,0.69,-93,1
1582091348,2020-02-19 06:49,100.00,998.36,1016.19,148,0.72,0.72,-93,1
1582091408,2020-02-19 06:50,100.00,998.39,1016.22,148,0.68,0.68,-92,1
1582091468,2020-02-19 06:51,100.00,998.39,1016.22,148,0.69,0.69,-93,1
1582091529,2020-02-19 06:52,100.00,998.46,1016.29,148,0.66,0.66,-93,1
1582091589,2020-02-19 06:53,100.00,998.43,1016.26,148,0.70,0.70,-92,1
1582091649,2020-02-19 06:54,100.00,998.44,1016.28,148,0.64,0.64,-94,1
1582091709,2020-02-19 06:55,100.00,998.42,1016.25,148,0.62,0.62,-92,1
1582091769,2020-02-19 06:56,100.00,998.46,1016.30,148,0.60,0.60,-94,1
1582091829,2020-02-19 06:57,100.00,998.44,1016.27,148,0.58,0.58,-90,1
1582091889,2020-02-19 06:58,100.00,998.41,1016.24,148,0.55,0.55,-93,1
1582091949,2020-02-19 06:59,100.00,998.38,1016.21,148,0.49,0.49,-91,1
1582092009,2020-02-19 07:00,100.00,998.41,1016.24,148,0.45,0.45,-92,1
1582092069,2020-02-19 07:01,100.00,998.45,1016.28,148,0.38,0.38,-91,1
1582092129,2020-02-19 07:02,100.00,998.41,1016.24,148,0.38,0.38,-92,1
1582092189,2020-02-19 07:03,100.00,998.43,1016.26,148,0.32,0.32,-92,1
1582092249,2020-02-19 07:04,100.00,998.47,1016.30,148,0.30,0.30,-92,1
1582092310,2020-02-19 07:05,100.00,998.38,1016.21,148,0.29,0.29,-93,1
1582092370,2020-02-19 07:06,100.00,998.41,1016.24,148,0.26,0.26,-91,1
1582092430,2020-02-19 07:07,100.00,998.36,1016.20,148,0.23,0.23,-93,1
1582092490,2020-02-19 07:08,100.00,998.34,1016.17,148,0.20,0.20,-91,1
1582092550,2020-02-19 07:09,100.00,998.38,1016.21,148,0.16,0.16,-93,1
1582092610,2020-02-19 07:10,100.00,998.36,1016.19,148,0.17,0.17,-92,1
1582092673,2020-02-19 07:11,100.00,998.37,1016.20,148,0.14,0.14,-91,1
1582092733,2020-02-19 07:12,100.00,998.37,1016.20,148,0.04,0.04,-93,1
1582092793,2020-02-19 07:13,100.00,998.33,1016.17,148,0.13,0.13,-93,1
1582092853,2020-02-19 07:14,100.00,998.30,1016.13,148,0.11,0.11,-91,1
1582092913,2020-02-19 07:15,100.00,998.31,1016.14,148,0.07,0.07,-92,1
1582092973,2020-02-19 07:16,100.00,998.31,1016.14,148,0.08,0.08,-92,1
1582093033,2020-02-19 07:17,100.00,998.06,1015.89,148,0.09,0.09,-91,1
1582093093,2020-02-19 07:18,100.00,998.30,1016.13,148,0.07,0.07,-92,1
1582093153,2020-02-19 07:19,100.00,998.30,1016.14,148,0.09,0.09,-92,1
1582093213,2020-02-19 07:20,100.00,998.31,1016.14,148,0.12,0.12,-93,1
1582093273,2020-02-19 07:21,100.00,998.34,1016.17,148,0.15,0.15,-93,1
1582093336,2020-02-19 07:22,100.00,997.93,1015.76,148,0.13,0.13,-93,1
1582093396,2020-02-19 07:23,100.00,998.33,1016.16,148,0.10,0.10,-92,1
1582093456,2020-02-19 07:24,100.00,998.33,1016.16,148,0.17,0.17,-91,1
1582093516,2020-02-19 07:25,100.00,998.37,1016.20,148,0.17,0.17,-93,1
1582093576,2020-02-19 07:26,100.00,998.36,1016.19,148,0.17,0.17,-93,1
1582093637,2020-02-19 07:27,100.00,998.40,1016.24,148,0.15,0.15,-92,1
1582093697,2020-02-19 07:28,100.00,998.40,1016.23,148,0.17,0.17,-90,1
1582093757,2020-02-19 07:29,100.00,998.38,1016.21,148,0.25,0.25,-91,1
1582093817,2020-02-19 07:30,100.00,998.39,1016.23,148,0.30,0.30,-92,1
1582093877,2020-02-19 07:31,100.00,998.32,1016.15,148,0.30,0.30,-91,1
1582093937,2020-02-19 07:32,100.00,998.31,1016.14,148,0.27,0.27,-90,1
1582093997,2020-02-19 07:33,100.00,998.33,1016.16,148,0.26,0.26,-94,1
1582094057,2020-02-19 07:34,100.00,998.36,1016.19,148,0.24,0.24,-92,1
1582094118,2020-02-19 07:35,100.00,998.37,1016.20,148,0.23,0.23,-93,1
1582094178,2020-02-19 07:36,100.00,998.38,1016.21,148,0.41,0.41,-90,1
1582094238,2020-02-19 07:37,100.00,998.39,1016.22,148,0.33,0.33,-92,1
1582094298,2020-02-19 07:38,100.00,998.35,1016.18,148,0.28,0.28,-93,1
1582094358,2020-02-19 07:39,100.00,998.36,1016.19,148,0.27,0.27,-93,1
1582094418,2020-02-19 07:40,100.00,998.38,1016.22,148,0.28,0.28,-92,1
1582094478,2020-02-19 07:41,100.00,998.32,1016.15,148,0.27,0.27,-92,1
1582094538,2020-02-19 07:42,100.00,998.34,1016.17,148,0.27,0.27,-93,1
1582094598,2020-02-19 07:43,100.00,998.31,1016.14,148,0.27,0.27,-91,1
1582094658,2020-02-19 07:44,100.00,998.34,1016.18,148,0.28,0.28,-92,1
1582094719,2020-02-19 07:45,100.00,998.29,1016.13,148,0.38,0.38,-92,1
1582094779,2020-02-19 07:46,100.00,998.38,1016.21,148,0.38,0.38,-91,1
1582094839,2020-02-19 07:47,100.00,998.30,1016.13,148,0.42,0.42,-91,1
1582094899,2020-02-19 07:48,100.00,998.33,1016.16,148,0.44,0.44,-92,1
1582094959,2020-02-19 07:49,100.00,998.39,1016.22,148,0.42,0.42,-92,1
1582095019,2020-02-19 07:50,100.00,998.40,1016.23,148,0.42,0.42,-93,1
1582095079,2020-02-19 07:51,100.00,998.32,1016.15,148,0.42,0.42,-92,1
1582095142,2020-02-19 07:52,100.00,998.46,1016.29,148,0.41,0.41,-92,1
1582095202,2020-02-19 07:53,100.00,998.41,1016.25,148,0.35,0.35,-93,1
1582095262,2020-02-19 07:54,100.00,998.44,1016.27,148,0.54,0.54,-93,1
1582095322,2020-02-19 07:55,100.00,998.49,1016.32,148,0.54,0.54,-93,1
1582095382,2020-02-19 07:56,100.00,998.44,1016.27,148,0.61,0.61,-91,1
1582095442,2020-02-19 07:57,100.00,998.47,1016.30,148,0.65,0.65,-90,1
1582095503,2020-02-19 07:58,100.00,998.39,1016.22,148,0.44,0.44,-91,1
1582095563,2020-02-19 07:59,100.00,998.48,1016.31,148,0.68,0.68,-92,1
1582095623,2020-02-19 08:00,100.00,998.51,1016.35,148,0.65,0.65,-93,1
1582095683,2020-02-19 08:01,100.00,998.46,1016.29,148,0.64,0.64,-92,1
1582095746,2020-02-19 08:02,100.00,998.49,1016.32,148,0.70,0.70,-93,1
1582095806,2020-02-19 08:03,100.00,998.52,1016.35,148,0.68,0.68,-91,1
1582095866,2020-02-19 08:04,100.00,998.56,1016.39,148,0.72,0.72,-92,1
1582095926,2020-02-19 08:05,100.00,998.54,1016.37,148,0.75,0.75,-92,1
1582095986,2020-02-19 08:06,100.00,998.49,1016.32,148,0.74,0.74,-91,1
1582096046,2020-02-19 08:07,100.00,998.55,1016.38,148,0.78,0.78,-94,1
1582096106,2020-02-19 08:08,100.00,998.58,1016.41,148,0.90,0.90,-92,1
1582096166,2020-02-19 08:09,100.00,998.53,1016.36,148,0.94,0.94,-93,1
1582096226,2020-02-19 08:10,100.00,998.54,1016.37,148,0.95,0.95,-93,1
1582096286,2020-02-19 08:11,100.00,998.48,1016.31,148,1.03,1.03,-93,1
1582096346,2020-02-19 08:12,100.00,998.51,1016.34,148,0.98,0.98,-94,1
1582096406,2020-02-19 08:13,100.00,998.42,1016.25,148,1.09,1.09,-92,1
1582096467,2020-02-19 08:14,100.00,998.48,1016.31,148,1.04,1.04,-92,1
1582096527,2020-02-19 08:15,100.00,998.49,1016.32,148,1.00,1.00,-91,1
1582096587,2020-02-19 08:16,100.00,998.45,1016.28,148,1.00,1.00,-91,1
1582096647,2020-02-19 08:17,100.00,998.43,1016.26,148,1.00,1.00,-93,1
1582096707,2020-02-19 08:18,100.00,998.49,1016.32,148,0.99,0.99,-91,1
1582096767,2020-02-19 08:19,100.00,998.42,1016.25,148,1.13,1.13,-92,1
1582096830,2020-02-19 08:20,100.00,998.48,1016.31,148,1.08,1.08,-93,1
1582096890,2020-02-19 08:21,100.00,998.42,1016.25,148,1.12,1.12,-93,1
1582096950,2020-02-19 08:22,100.00,998.37,1016.21,148,1.12,1.12,-93,1
1582097010,2020-02-19 08:23,100.00,998.43,1016.26,148,1.23,1.23,-92,1
1582097070,2020-02-19 08:24,100.00,998.46,1016.29,148,1.28,1.28,-92,1
1582097130,2020-02-19 08:25,100.00,998.42,1016.25,148,1.26,1.26,-90,1
1582097190,2020-02-19 08:26,100.00,998.38,1016.21,148,1.32,1.32,-93,1
1582097250,2020-02-19 08:27,100.00,998.35,1016.18,148,1.33,1.33,-92,1
1582097310,2020-02-19 08:28,100.00,998.37,1016.20,148,1.44,1.44,-91,1
1582097370,2020-02-19 08:29,100.00,998.37,1016.20,148,1.54,1.54,-93,1
1582097430,2020-02-19 08:30,100.00,998.34,1016.17,148,1.53,1.53,-91,1
1582097490,2020-02-19 08:31,100.00,998.30,1016.13,148,1.53,1.53,-91,1
1582097551,2020-02-19 08:32,100.00,998.38,1016.21,148,1.53,1.53,-91,1
1582097611,2020-02-19 08:33,100.00,998.38,1016.21,148,1.60,1.60,-93,1
1582097671,2020-02-19 08:34,100.00,998.38,1016.21,148,1.59,1.59,-92,1
1582097731,2020-02-19 08:35,100.00,998.31,1016.14,148,1.63,1.63,-90,1
1582097791,2020-02-19 08:36,100.00,998.23,1016.07,148,1.67,1.67,-91,1
1582097851,2020-02-19 08:37,100.00,998.34,1016.18,148,1.86,1.86,-93,1
1582097911,2020-02-19 08:38,100.00,998.37,1016.20,148,1.87,1.87,-94,1
1582097971,2020-02-19 08:39,100.00,998.35,1016.18,148,1.84,1.84,-92,1
1582098031,2020-02-19 08:40,100.00,998.38,1016.21,148,1.86,1.86,-93,1
1582098091,2020-02-19 08:41,100.00,998.44,1016.28,148,1.89,1.89,-91,1
1582098151,2020-02-19 08:42,100.00,998.45,1016.28,148,1.89,1.89,-91,1
1582098211,2020-02-19 08:43,100.00,998.38,1016.21,148,1.91,1.91,-93,1
1582098271,2020-02-19 08:44,100.00,998.37,1016.20,148,1.95,1.95,-92,1
1582098331,2020-02-19 08:45,100.00,998.40,1016.23,148,2.08,2.08,-91,1
1582098392,2020-02-19 08:46,100.00,998.48,1016.31,148,2.14,2.14,-91,1
1582098452,2020-02-19 08:47,100.00,998.45,1016.29,148,2.18,2.18,-93,1
1582098512,2020-02-19 08:48,100.00,998.49,1016.32,148,2.21,2.21,-92,1
1582098572,2020-02-19 08:49,100.00,998.46,1016.29,148,2.26,2.26,-91,1
1582098632,2020-02-19 08:50,100.00,998.38,1016.21,148,2.31,2.31,-90,1
1582098692,2020-02-19 08:51,100.00,998.43,1016.26,148,2.32,2.32,-92,1
1582098752,2020-02-19 08:52,100.00,998.41,1016.24,148,2.36,2.36,-90,1
1582098815,2020-02-19 08:53,100.00,998.39,1016.22,148,2.38,2.38,-92,1
1582098875,2020-02-19 08:54,100.00,998.37,1016.20,148,2.46,2.46,-92,1
1582098935,2020-02-19 08:55,100.00,998.34,1016.17,148,2.50,2.50,-92,1
1582098995,2020-02-19 08:56,100.00,998.41,1016.24,148,2.49,2.49,-91,1
1582099055,2020-02-19 08:57,100.00,998.35,1016.18,148,2.64,2.64,-92,1
1582099115,2020-02-19 08:58,100.00,998.36,1016.19,148,2.61,2.61,-94,1
1582099175,2020-02-19 08:59,100.00,998.33,1016.16,148,2.62,2.62,-90,1
1582099299,2020-02-19 09:01,100.00,998.31,1016.14,148,2.73,2.73,-91,1
1582099359,2020-02-19 09:02,100.00,998.37,1016.20,148,2.74,2.74,-92,1
1582099419,2020-02-19 09:03,100.00,998.32,1016.15,148,2.74,2.74,-91,1
1582099479,2020-02-19 09:04,100.00,998.32,1016.15,148,2.78,2.78,-90,1
1582099539,2020-02-19 09:05,100.00,998.31,1016.14,148,2.85,2.85,-92,1
1582099599,2020-02-19 09:06,100.00,998.28,1016.11,148,2.88,2.88,-90,1
1582099659,2020-02-19 09:07,100.00,998.28,1016.11,148,2.97,2.97,-92,1
1582099722,2020-02-19 09:08,100.00,998.26,1016.09,148,2.96,2.96,-92,1
1582099782,2020-02-19 09:09,100.00,998.25,1016.08,148,3.12,3.12,-92,1
1582099842,2020-02-19 09:10,100.00,998.27,1016.10,148,3.16,3.16,-89,1
1582099902,2020-02-19 09:11,100.00,998.25,1016.09,148,3.22,3.22,-91,1
1582099962,2020-02-19 09:12,100.00,998.31,1016.15,148,3.35,3.35,-90,1
1582100023,2020-02-19 09:13,100.00,998.20,1016.03,148,3.35,3.35,-92,1
1582100083,2020-02-19 09:14,100.00,998.25,1016.08,148,3.43,3.43,-91,1
1582100143,2020-02-19 09:15,99.62,998.23,1016.06,148,3.38,3.33,-90,1
1582100203,2020-02-19 09:16,100.00,998.24,1016.07,148,3.54,3.54,-92,1
1582100263,2020-02-19 09:17,99.08,998.19,1016.02,148,3.63,3.50,-91,1
1582100323,2020-02-19 09:18,98.67,998.39,1016.22,148,3.62,3.43,-91,1
1582100383,2020-02-19 09:19,97.92,998.22,1016.05,148,3.64,3.34,-91,1
1582100443,2020-02-19 09:20,98.16,998.07,1015.90,148,3.66,3.40,-92,1
1582100503,2020-02-19 09:21,97.25,998.18,1016.01,148,3.75,3.36,-92,1
1582100563,2020-02-19 09:22,96.32,998.13,1015.96,148,3.81,3.28,-91,1
1582100623,2020-02-19 09:23,96.98,998.13,1015.96,148,3.79,3.36,-91,1
1582100683,2020-02-19 09:24,97.33,998.17,1016.00,148,3.76,3.38,-91,1
1582100744,2020-02-19 09:25,97.20,998.10,1015.93,148,3.81,3.41,-91,1
1582100867,2020-02-19 09:27,96.92,998.15,1015.98,148,3.83,3.39,-92,1
1582100927,2020-02-19 09:28,96.13,998.12,1015.96,148,3.75,3.19,-90,1
1582100987,2020-02-19 09:29,96.78,998.15,1015.98,148,3.81,3.35,-92,1
1582101047,2020-02-19 09:30,97.56,998.07,1015.90,148,3.83,3.48,-89,1
1582101107,2020-02-19 09:31,96.72,998.11,1015.94,148,3.81,3.34,-92,1
1582101167,2020-02-19 09:32,98.01,998.03,1015.86,148,3.85,3.57,-92,1
1582101227,2020-02-19 09:33,97.14,998.05,1015.88,148,3.90,3.49,-92,1
1582101287,2020-02-19 09:34,96.86,998.00,1015.83,148,3.91,3.46,-93,1
1582101348,2020-02-19 09:35,97.01,998.09,1015.92,148,3.90,3.47,-93,1
1582101408,2020-02-19 09:36,96.17,998.05,1015.88,148,3.99,3.44,-92,1
1582101468,2020-02-19 09:37,95.24,998.05,1015.89,148,4.04,3.35,-91,1
1582101528,2020-02-19 09:38,95.08,998.08,1015.91,148,4.01,3.30,-93,1
1582101588,2020-02-19 09:39,96.24,998.00,1015.83,148,4.01,3.47,-91,1
1582101648,2020-02-19 09:40,96.37,998.00,1015.83,148,4.04,3.52,-91,1
1582101708,2020-02-19 09:41,96.55,998.03,1015.86,148,4.12,3.62,-92,1
1582101768,2020-02-19 09:42,95.47,997.92,1015.75,148,4.13,3.47,-91,1
1582101828,2020-02-19 09:43,94.91,997.90,1015.73,148,4.14,3.40,-91,1
1582101888,2020-02-19 09:44,94.80,997.93,1015.76,148,4.16,3.40,-91,1
1582101949,2020-02-19 09:45,96.09,997.89,1015.72,148,4.28,3.71,-91,1
1582102009,2020-02-19 09:46,94.88,997.81,1015.64,148,4.32,3.57,-92,1
1582102070,2020-02-19 09:47,94.97,997.82,1015.65,148,4.43,3.70,-92,1
1582102130,2020-02-19 09:48,92.84,997.83,1015.66,148,4.42,3.36,-91,1
1582102190,2020-02-19 09:49,93.81,997.87,1015.71,148,4.63,3.72,-93,1
1582102251,2020-02-19 09:50,92.36,997.84,1015.67,148,4.73,3.60,-90,1
1582102311,2020-02-19 09:51,90.36,997.83,1015.66,148,4.68,3.24,-90,1
1582102372,2020-02-19 09:52,92.66,997.86,1015.69,148,4.81,3.73,-90,1
1582102432,2020-02-19 09:53,89.47,997.94,1015.77,148,5.05,3.46,-90,1
1582102493,2020-02-19 09:54,88.22,998.05,1015.88,148,5.09,3.31,-93,1
1582102553,2020-02-19 09:55,86.86,997.90,1015.73,148,5.07,3.07,-92,1
1582102614,2020-02-19 09:56,88.74,997.86,1015.69,148,5.15,3.45,-93,1
1582102674,2020-02-19 09:57,87.06,997.79,1015.62,148,5.30,3.33,-90,1
1582102737,2020-02-19 09:58,85.62,997.86,1015.69,148,5.34,3.13,-92,1
1582102797,2020-02-19 09:59,85.00,997.85,1015.68,148,5.40,3.09,-91,1
1582102858,2020-02-19 10:00,88.48,997.88,1015.71,148,5.51,3.76,-92,1
1582102981,2020-02-19 10:03,84.67,997.92,1015.75,148,5.82,3.44,-93,1
1582103041,2020-02-19 10:04,81.11,997.92,1015.75,148,5.91,2.92,-91,1
1582103102,2020-02-19 10:05,80.42,997.89,1015.72,148,6.13,3.02,-93,1
1582103162,2020-02-19 10:06,79.90,997.83,1015.67,148,6.03,2.83,-93,1
1582103223,2020-02-19 10:07,80.45,997.80,1015.63,148,5.98,2.88,-90,1
1582103286,2020-02-19 10:08,82.15,997.85,1015.68,148,5.93,3.12,-91,1
1582103346,2020-02-19 10:09,81.58,997.82,1015.65,148,5.96,3.05,-91,1
1582103406,2020-02-19 10:10,81.55,997.84,1015.67,148,5.99,3.08,-89,1
1582103467,2020-02-19 10:11,83.00,997.75,1015.58,148,5.99,3.33,-92,1
1582103527,2020-02-19 10:12,82.95,997.82,1015.65,148,6.09,3.42,-92,1
1582103588,2020-02-19 10:13,80.50,997.73,1015.56,148,6.14,3.04,-92,1
1582103711,2020-02-19 10:15,82.72,997.79,1015.62,148,6.38,3.66,-92,1
1582103772,2020-02-19 10:16,80.86,997.82,1015.65,148,6.57,3.52,-90,1
1582103832,2020-02-19 10:17,78.01,997.71,1015.54,148,6.59,3.04,-91,1
1582103893,2020-02-19 10:18,78.26,997.73,1015.56,148,6.82,3.30,-91,1
1582103953,2020-02-19 10:19,77.58,997.78,1015.61,148,6.72,3.08,-92,1
1582104016,2020-02-19 10:20,74.83,997.76,1015.59,148,7.00,2.85,-91,1
1582104076,2020-02-19 10:21,73.54,997.77,1015.60,148,6.99,2.59,-91,1
1582104136,2020-02-19 10:22,73.13,997.75,1015.58,148,6.98,2.50,-92,1
1582104197,2020-02-19 10:23,74.10,997.83,1015.66,148,6.97,2.68,-90,1
1582104320,2020-02-19 10:25,71.49,997.81,1015.64,148,7.39,2.58,-92,1
1582104386,2020-02-19 10:26,70.20,997.83,1015.66,148,7.41,2.34,-92,1
1582104446,2020-02-19 10:27,71.65,997.80,1015.63,148,7.36,2.58,-93,1
1582104506,2020-02-19 10:28,72.18,997.73,1015.56,148,7.41,2.73,-89,1
1582104566,2020-02-19 10:29,72.03,997.72,1015.56,148,7.42,2.71,-91,1
1582104626,2020-02-19 10:30,72.86,997.69,1015.53,148,7.42,2.88,-91,1
1582104686,2020-02-19 10:31,70.36,997.73,1015.56,148,7.60,2.56,-92,1
1582104747,2020-02-19 10:32,67.39,997.77,1015.60,148,7.86,2.20,-92,1
1582104807,2020-02-19 10:33,67.54,997.61,1015.44,148,7.72,2.10,-91,1
1582104867,2020-02-19 10:34,68.61,997.51,1015.34,148,7.73,2.33,-91,1
1582104927,2020-02-19 10:35,69.33,997.56,1015.40,148,7.63,2.38,-92,1
1582104987,2020-02-19 10:36,70.96,997.63,1015.46,148,7.57,2.65,-93,1
1582105048,2020-02-19 10:37,68.34,997.61,1015.44,148,7.91,2.45,-92,1
1582105108,2020-02-19 10:38,68.08,997.63,1015.46,148,7.99,2.47,-92,1
1582105168,2020-02-19 10:39,63.43,997.72,1015.55,148,8.10,1.58,-93,1
1582105229,2020-02-19 10:40,63.18,997.49,1015.32,148,8.37,1.78,-92,1
1582105289,2020-02-19 10:41,62.37,997.56,1015.39,148,8.43,1.66,-91,1
1582105350,2020-02-19 10:42,61.51,997.53,1015.36,148,8.52,1.55,-90,1
1582105410,2020-02-19 10:43,62.76,997.54,1015.37,148,8.39,1.71,-93,1
1582105540,2020-02-19 10:45,62.39,997.57,1015.41,148,8.35,1.59,-91,1
1582105600,2020-02-19 10:46,61.16,997.47,1015.30,148,8.54,1.49,-92,1
1582105724,2020-02-19 10:48,61.11,997.56,1015.39,148,8.50,1.44,-92,1
1582105787,2020-02-19 10:49,60.12,997.10,1014.93,148,8.53,1.24,-92,1
1582105847,2020-02-19 10:50,61.34,997.57,1015.40,148,8.27,1.28,-91,1
1582106037,2020-02-19 10:53,63.14,997.50,1015.34,148,8.10,1.52,-92,1
1582106163,2020-02-19 10:56,64.14,997.46,1015.29,148,8.14,1.78,-92,1
1582106223,2020-02-19 10:57,64.61,997.42,1015.25,148,8.14,1.88,-91,1
1582106287,2020-02-19 10:58,63.82,997.42,1015.25,148,8.28,1.84,-91,1
1582106348,2020-02-19 10:59,63.98,997.35,1015.18,148,8.49,2.07,-92,1
1582106408,2020-02-19 11:00,61.42,997.34,1015.17,148,8.69,1.69,-91,1
1582106469,2020-02-19 11:01,61.39,997.34,1015.17,148,8.86,1.85,-92,1
1582106530,2020-02-19 11:02,58.17,997.29,1015.12,148,9.23,1.44,-92,1
1582106593,2020-02-19 11:03,57.88,997.38,1015.22,148,9.28,1.42,-92,1
1582106657,2020-02-19 11:04,57.29,997.36,1015.19,148,9.43,1.42,-92,1
1582106717,2020-02-19 11:05,57.31,997.42,1015.25,148,9.13,1.14,-92,1
1582106777,2020-02-19 11:06,58.28,997.36,1015.19,148,9.41,1.64,-92,1
1582106837,2020-02-19 11:07,57.51,997.27,1015.10,148,9.21,1.27,-91,1
1582106897,2020-02-19 11:08,56.42,997.28,1015.11,148,9.49,1.26,-92,1
1582107086,2020-02-19 11:11,58.81,997.22,1015.05,148,9.55,1.90,-92,1
1582107146,2020-02-19 11:12,55.08,997.23,1015.06,148,9.97,1.37,-93,1
1582107207,2020-02-19 11:13,53.99,997.23,1015.06,148,10.13,1.24,-92,1
1582107267,2020-02-19 11:14,54.88,997.18,1015.01,148,9.95,1.31,-94,1
1582107327,2020-02-19 11:15,55.71,997.19,1015.02,148,9.83,1.40,-91,1
1582107387,2020-02-19 11:16,55.03,996.29,1014.12,148,9.92,1.32,-91,1
1582107447,2020-02-19 11:17,54.45,997.26,1015.09,148,9.78,1.04,-92,1
1582107507,2020-02-19 11:18,55.90,997.22,1015.05,148,9.69,1.32,-93,1
1582107568,2020-02-19 11:19,54.18,997.20,1015.03,148,9.95,1.13,-92,1
1582107628,2020-02-19 11:20,53.47,997.21,1015.04,148,9.84,0.84,-92,1
1582107691,2020-02-19 11:21,55.58,997.12,1014.95,148,9.72,1.27,-91,1
1582107751,2020-02-19 11:22,55.12,997.13,1014.96,148,9.74,1.17,-93,1
1582107811,2020-02-19 11:23,55.94,997.13,1014.96,148,9.65,1.29,-91,1
1582107871,2020-02-19 11:24,54.40,997.07,1014.90,148,9.92,1.15,-92,1
1582107931,2020-02-19 11:25,53.84,997.15,1014.98,148,9.95,1.04,-93,1
1582108055,2020-02-19 11:27,56.20,997.14,1014.97,148,9.58,1.29,-92,1
1582108248,2020-02-19 11:30,55.13,997.11,1014.94,148,9.59,1.03,-91,1
1582108308,2020-02-19 11:31,55.42,996.96,1014.79,148,9.45,0.97,-93,1
1582108371,2020-02-19 11:32,55.75,997.10,1014.93,148,9.27,0.89,-92,1
1582108432,2020-02-19 11:33,56.41,996.98,1014.81,148,9.00,0.80,-92,1
1582108494,2020-02-19 11:34,56.55,997.01,1014.84,148,8.95,0.79,-92,1
1582108557,2020-02-19 11:35,56.97,997.01,1014.84,148,8.91,0.85,-92,1
1582108619,2020-02-19 11:36,56.55,996.97,1014.81,148,8.76,0.61,-92,1
1582108683,2020-02-19 11:38,57.95,996.89,1014.72,148,8.70,0.89,-92,1
1582108743,2020-02-19 11:39,58.47,996.94,1014.77,148,8.52,0.85,-91,1
1582108803,2020-02-19 11:40,58.02,996.98,1014.81,148,8.54,0.76,-93,1
1582108864,2020-02-19 11:41,58.32,996.93,1014.76,148,8.23,0.54,-95,1
1582108924,2020-02-19 11:42,59.16,996.86,1014.69,148,8.30,0.80,-91,1
1582109047,2020-02-19 11:44,60.42,996.90,1014.74,148,7.95,0.76,-92,1
1582109171,2020-02-19 11:46,61.08,996.82,1014.65,148,7.94,0.90,-93,1
1582109237,2020-02-19 11:47,61.45,996.90,1014.74,148,7.86,0.91,-93,1
1582109297,2020-02-19 11:48,61.68,996.76,1014.60,148,7.90,1.00,-92,1
1582109360,2020-02-19 11:49,61.50,996.82,1014.65,148,7.84,0.91,-92,1
1582109423,2020-02-19 11:50,61.84,996.73,1014.56,148,7.85,0.99,-93,1
1582109549,2020-02-19 11:52,61.68,996.81,1014.64,148,7.96,1.06,-93,1
1582109609,2020-02-19 11:53,61.30,996.75,1014.58,148,8.02,1.03,-93,1
1582109672,2020-02-19 11:54,61.14,996.82,1014.65,148,7.93,0.91,-93,1
1582109732,2020-02-19 11:55,61.71,996.71,1014.54,148,7.96,1.07,-93,1
1582109920,2020-02-19 11:58,60.17,996.76,1014.59,148,8.27,1.01,-93,1
1582109980,2020-02-19 11:59,60.46,996.72,1014.55,148,8.27,1.07,-91,1
1582110107,2020-02-19 12:01,59.30,996.71,1014.54,148,8.48,1.00,-93,1
1582110230,2020-02-19 12:03,58.83,996.64,1014.47,148,8.77,1.17,-92,1
1582110354,2020-02-19 12:05,58.38,996.65,1014.48,148,8.86,1.14,-93,1
1582110414,2020-02-19 12:06,58.65,996.58,1014.41,148,8.89,1.24,-93,1
1582110601,2020-02-19 12:10,56.11,996.67,1014.50,148,9.44,1.14,-93,1
1582110670,2020-02-19 12:11,55.47,996.59,1014.42,148,9.61,1.14,-92,1
1582110727,2020-02-19 12:12,55.95,996.65,1014.48,148,9.06,0.74,-92,1
1582110787,2020-02-19 12:13,55.56,996.22,1014.06,148,9.46,1.02,-91,1
1582110848,2020-02-19 12:14,54.70,996.62,1014.45,148,9.44,0.78,-93,1
1582110909,2020-02-19 12:15,54.19,996.63,1014.46,148,9.39,0.61,-92,1
1582111033,2020-02-19 12:17,54.80,996.57,1014.40,148,9.34,0.71,-92,1
1582111224,2020-02-19 12:20,54.93,996.50,1014.33,148,9.56,0.96,-91,1
1582111285,2020-02-19 12:21,55.34,996.40,1014.24,148,9.70,1.19,-93,1
1582112031,2020-02-19 12:33,51.46,996.27,1014.10,148,10.45,0.88,-93,1
1582112092,2020-02-19 12:34,52.46,996.31,1014.14,148,10.47,1.16,-91,1
1582112152,2020-02-19 12:35,52.38,996.28,1014.11,148,10.56,1.22,-92,1
1582112213,2020-02-19 12:36,53.13,996.41,1014.24,148,10.45,1.32,-92,1
1582112276,2020-02-19 12:37,50.80,996.32,1014.15,148,10.74,0.96,-91,1
1582112337,2020-02-19 12:38,50.07,996.35,1014.18,148,10.82,0.84,-93,1
1582112398,2020-02-19 12:39,50.81,996.28,1014.11,148,10.54,0.78,-93,1
1582112458,2020-02-19 12:40,50.29,996.27,1014.10,148,10.48,0.58,-93,1
1582112521,2020-02-19 12:42,50.95,996.34,1014.17,148,10.42,0.71,-91,1
1582112647,2020-02-19 12:44,52.31,996.38,1014.21,148,10.03,0.71,-94,1
1582112711,2020-02-19 12:45,51.98,996.24,1014.07,148,9.97,0.57,-93,1
1582112834,2020-02-19 12:47,52.38,996.38,1014.21,148,9.62,0.35,-91,1
1582112895,2020-02-19 12:48,53.12,996.36,1014.19,148,9.48,0.41,-92,1
1582112955,2020-02-19 12:49,54.06,996.30,1014.14,148,9.31,0.50,-93,1
1582113016,2020-02-19 12:50,54.15,996.35,1014.18,148,9.28,0.49,-93,1
1582113079,2020-02-19 12:51,55.24,996.29,1014.12,148,9.11,0.61,-92,1
1582113329,2020-02-19 12:55,55.30,996.22,1014.06,148,9.42,0.92,-92,1
1582113389,2020-02-19 12:56,55.63,996.17,1014.00,148,9.41,0.99,-92,1
1582113513,2020-02-19 12:58,54.92,996.14,1013.97,148,9.52,0.91,-91,1
1582113637,2020-02-19 13:00,54.44,996.12,1013.95,148,9.75,1.01,-93,1
1582113700,2020-02-19 13:01,55.18,996.18,1014.01,148,9.60,1.05,-92,1
1582113760,2020-02-19 13:02,53.22,996.20,1014.03,148,9.88,0.81,-93,1
1582113884,2020-02-19 13:04,51.96,996.05,1013.89,148,10.22,0.80,-93,1
1582113944,2020-02-19 13:05,51.50,996.21,1014.04,148,10.10,0.56,-93,1
1582114007,2020-02-19 13:06,51.48,996.01,1013.84,148,10.16,0.61,-92,1
1582114067,2020-02-19 13:07,50.63,996.10,1013.93,148,10.33,0.54,-92,1
1582114190,2020-02-19 13:09,52.12,996.01,1013.84,148,9.97,0.61,-93,1
1582114251,2020-02-19 13:10,50.66,996.03,1013.87,148,10.26,0.48,-93,1
1582114311,2020-02-19 13:11,50.74,995.93,1013.77,148,10.32,0.56,-94,1
1582114372,2020-02-19 13:12,51.18,996.02,1013.85,148,10.27,0.63,-91,1
1582114435,2020-02-19 13:13,50.24,995.77,1013.60,148,10.49,0.58,-92,1
1582114495,2020-02-19 13:14,51.25,995.98,1013.81,148,10.24,0.62,-93,1
1582114748,2020-02-19 13:19,51.02,995.81,1013.64,148,10.46,0.77,-93,1
1582114808,2020-02-19 13:20,50.87,995.83,1013.66,148,10.65,0.90,-93,1
1582114869,2020-02-19 13:21,51.67,995.79,1013.63,148,10.52,1.00,-92,1
1582114929,2020-02-19 13:22,49.51,995.84,1013.67,148,10.96,0.81,-93,1
1582114995,2020-02-19 13:23,49.26,995.85,1013.68,148,10.63,0.44,-92,1
1582115055,2020-02-19 13:24,49.37,995.84,1013.67,148,10.84,0.66,-92,1
1582115179,2020-02-19 13:26,48.09,995.75,1013.58,148,11.02,0.46,-93,1
1582115243,2020-02-19 13:27,48.84,995.86,1013.70,148,10.97,0.63,-92,1
1582115367,2020-02-19 13:29,48.68,995.79,1013.62,148,10.97,0.59,-92,1
1582115434,2020-02-19 13:30,47.45,995.96,1013.79,148,10.99,0.25,-93,1
1582115494,2020-02-19 13:31,47.43,995.73,1013.56,148,11.10,0.35,-92,1
1582115557,2020-02-19 13:32,47.25,995.87,1013.70,148,11.06,0.26,-92,1
1582115617,2020-02-19 13:33,47.65,995.79,1013.62,148,10.98,0.30,-92,1
1582115677,2020-02-19 13:34,48.36,995.76,1013.59,148,10.88,0.41,-92,1
1582116052,2020-02-19 13:40,50.33,995.79,1013.62,148,10.21,0.35,-93,1
1582116112,2020-02-19 13:41,51.01,995.76,1013.59,148,10.17,0.50,-91,1
1582116173,2020-02-19 13:42,50.96,995.80,1013.64,148,10.23,0.54,-93,1
1582116363,2020-02-19 13:46,50.31,995.89,1013.72,148,10.17,0.30,-93,1
1582116423,2020-02-19 13:47,50.83,995.79,1013.63,148,9.99,0.28,-91,1
1582116483,2020-02-19 13:48,51.11,995.79,1013.63,148,9.98,0.35,-92,1
1582116732,2020-02-19 13:52,51.15,995.79,1013.62,148,9.95,0.33,-94,1
1582116796,2020-02-19 13:53,52.13,995.76,1013.59,148,9.77,0.42,-92,1
1582116986,2020-02-19 13:56,51.98,995.64,1013.47,148,9.84,0.45,-92,1
1582117110,2020-02-19 13:58,52.42,995.67,1013.50,148,9.61,0.35,-93,1
1582117299,2020-02-19 14:01,52.58,995.65,1013.48,148,9.58,0.37,-94,1
1582117422,2020-02-19 14:03,52.07,995.58,1013.41,148,9.61,0.26,-92,1
1582117482,2020-02-19 14:04,52.66,995.63,1013.46,148,9.53,0.34,-93,1
1582117609,2020-02-19 14:06,53.60,995.57,1013.40,148,9.35,0.42,-92,1
1582117673,2020-02-19 14:07,52.97,995.61,1013.44,148,9.50,0.39,-92,1
1582117796,2020-02-19 14:09,53.45,995.59,1013.43,148,9.31,0.34,-91,1
1582117920,2020-02-19 14:12,54.62,995.47,1013.31,148,8.96,0.32,-93,1
1582117983,2020-02-19 14:13,54.53,995.62,1013.45,148,8.93,0.26,-93,1
1582118299,2020-02-19 14:18,56.18,995.61,1013.44,148,8.44,0.22,-93,1
1582118422,2020-02-19 14:20,57.91,995.50,1013.33,148,8.19,0.40,-93,1
1582118482,2020-02-19 14:21,57.17,995.55,1013.38,148,8.13,0.17,-94,1
1582118545,2020-02-19 14:22,57.93,995.56,1013.39,148,7.98,0.21,-92,1
1582118606,2020-02-19 14:23,58.30,995.53,1013.36,148,7.89,0.21,-92,1
1582118670,2020-02-19 14:24,58.12,995.41,1013.25,148,7.89,0.17,-93,1
1582118730,2020-02-19 14:25,58.17,995.56,1013.39,148,7.84,0.14,-94,1
1582118854,2020-02-19 14:27,59.06,995.52,1013.35,148,7.64,0.16,-93,1
1582118914,2020-02-19 14:28,59.77,995.46,1013.29,148,7.60,0.28,-92,1
1582118977,2020-02-19 14:29,60.01,995.50,1013.33,148,7.60,0.34,-95,1
1582119101,2020-02-19 14:31,60.01,995.48,1013.31,148,7.65,0.39,-93,1
1582119354,2020-02-19 14:35,58.64,995.48,1013.31,148,7.86,0.27,-93,1
1582119415,2020-02-19 14:36,58.43,995.44,1013.27,148,7.85,0.21,-92,1
1582119476,2020-02-19 14:37,58.48,995.47,1013.31,148,7.84,0.21,-92,1
1582119537,2020-02-19 14:38,58.69,995.46,1013.29,148,7.83,0.25,-93,1
1582119664,2020-02-19 14:41,59.38,995.40,1013.23,148,7.68,0.27,-90,1
1582119911,2020-02-19 14:45,59.88,995.41,1013.24,148,7.62,0.33,-93,1
1582119975,2020-02-19 14:46,60.57,995.43,1013.26,148,7.52,0.39,-94,1
1582120039,2020-02-19 14:47,59.95,995.45,1013.28,148,7.57,0.30,-93,1
1582120102,2020-02-19 14:48,60.56,995.44,1013.27,148,7.47,0.34,-93,1
1582120165,2020-02-19 14:49,61.00,995.40,1013.23,148,7.42,0.40,-93,1
1582120483,2020-02-19 14:54,60.60,995.39,1013.22,148,7.42,0.30,-92,1
1582120546,2020-02-19 14:55,60.02,995.41,1013.24,148,7.53,0.28,-93,1
1582120922,2020-02-19 15:02,60.66,995.30,1013.13,148,7.27,0.18,-92,1
1582121111,2020-02-19 15:05,61.12,995.33,1013.16,148,7.20,0.21,-92,1
1582121421,2020-02-19 15:10,61.83,995.34,1013.17,148,7.08,0.26,-93,1
1582121482,2020-02-19 15:11,61.93,995.36,1013.19,148,7.10,0.30,-92,1
1582121795,2020-02-19 15:16,61.57,995.29,1013.12,148,7.17,0.29,-91,1
1582121921,2020-02-19 15:18,62.14,995.34,1013.17,148,7.11,0.36,-92,1
1582121984,2020-02-19 15:19,62.26,995.40,1013.23,148,7.12,0.39,-91,1
1582122053,2020-02-19 15:20,62.17,995.32,1013.15,148,7.11,0.36,-91,1
1582122297,2020-02-19 15:24,62.51,995.29,1013.12,148,7.12,0.45,-93,1
1582122362,2020-02-19 15:26,61.65,995.24,1013.07,148,7.18,0.32,-92,1
1582122425,2020-02-19 15:27,62.45,995.28,1013.11,148,7.09,0.41,-92,1
1582122485,2020-02-19 15:28,62.36,995.23,1013.06,148,7.10,0.40,-92,1
1582122549,2020-02-19 15:29,62.67,995.20,1013.03,148,7.05,0.42,-93,1
1582122867,2020-02-19 15:34,62.83,995.27,1013.11,148,6.94,0.35,-93,1
1582122927,2020-02-19 15:35,62.91,995.25,1013.08,148,6.98,0.40,-92,1
1582123051,2020-02-19 15:37,62.43,995.21,1013.04,148,7.02,0.34,-93,1
1582123174,2020-02-19 15:39,63.19,995.23,1013.06,148,6.91,0.40,-93,1
1582123234,2020-02-19 15:40,63.79,995.26,1013.09,148,6.82,0.45,-92,1
1582123297,2020-02-19 15:41,63.61,995.29,1013.12,148,6.78,0.37,-91,1
1582123357,2020-02-19 15:42,63.76,995.27,1013.10,148,6.75,0.37,-93,1
1582123418,2020-02-19 15:43,64.06,995.26,1013.09,148,6.72,0.41,-93,1
1582123481,2020-02-19 15:44,64.27,995.27,1013.10,148,6.69,0.43,-92,1
1582123541,2020-02-19 15:45,64.07,995.30,1013.13,148,6.73,0.42,-93,1
1582123601,2020-02-19 15:46,64.30,995.28,1013.12,148,6.65,0.39,-91,1
1582123725,2020-02-19 15:48,64.91,995.22,1013.05,148,6.56,0.44,-92,1
1582123785,2020-02-19 15:49,65.08,995.24,1013.07,148,6.51,0.43,-93,1
1582123846,2020-02-19 15:50,65.51,995.22,1013.05,148,6.47,0.48,-91,1
1582123909,2020-02-19 15:51,65.64,995.25,1013.08,148,6.48,0.52,-92,1
1582123969,2020-02-19 15:52,65.80,995.19,1013.02,148,6.46,0.53,-92,1
1582124029,2020-02-19 15:53,66.34,995.22,1013.06,148,6.43,0.62,-92,1
1582124089,2020-02-19 15:54,66.32,995.23,1013.06,148,6.41,0.59,-92,1
1582124153,2020-02-19 15:55,66.75,995.23,1013.06,148,6.39,0.66,-92,1
1582124213,2020-02-19 15:56,66.91,995.25,1013.08,148,6.36,0.67,-93,1
1582124277,2020-02-19 15:57,67.01,995.24,1013.07,148,6.34,0.67,-93,1
1582124337,2020-02-19 15:58,67.22,995.23,1013.07,148,6.35,0.72,-92,1
1582124400,2020-02-19 16:00,67.24,995.26,1013.09,148,6.33,0.71,-92,1
1582124461,2020-02-19 16:01,67.50,995.25,1013.08,148,6.33,0.76,-91,1
1582124584,2020-02-19 16:03,67.63,995.21,1013.05,148,6.29,0.75,-93,1
1582124645,2020-02-19 16:04,67.35,995.24,1013.07,148,6.30,0.70,-91,1
1582124708,2020-02-19 16:05,67.48,995.21,1013.05,148,6.28,0.71,-94,1
1582124769,2020-02-19 16:06,68.26,995.24,1013.07,148,6.27,0.86,-92,1
1582124829,2020-02-19 16:07,68.00,995.23,1013.06,148,6.26,0.79,-91,1
1582124953,2020-02-19 16:09,67.88,995.31,1013.14,148,6.26,0.77,-92,1
1582125013,2020-02-19 16:10,67.51,995.18,1013.01,148,6.25,0.69,-91,1
1582125073,2020-02-19 16:11,67.73,995.26,1013.09,148,6.24,0.72,-91,1
1582125134,2020-02-19 16:12,67.37,995.27,1013.10,148,6.27,0.68,-92,1
1582125257,2020-02-19 16:14,67.46,995.29,1013.13,148,6.24,0.67,-91,1
1582125381,2020-02-19 16:16,67.35,995.28,1013.11,148,6.23,0.63,-93,1
1582125442,2020-02-19 16:17,67.45,995.27,1013.10,148,6.22,0.64,-91,1
1582125502,2020-02-19 16:18,67.68,995.29,1013.12,148,6.19,0.66,-92,1
1582125562,2020-02-19 16:19,67.94,995.26,1013.09,148,6.19,0.72,-90,1
1582125626,2020-02-19 16:20,68.00,995.28,1013.11,148,6.17,0.71,-91,1
1582125689,2020-02-19 16:21,68.33,995.30,1013.13,148,6.18,0.79,-94,1
1582125816,2020-02-19 16:23,68.69,995.28,1013.11,148,6.16,0.84,-91,1
1582125942,2020-02-19 16:25,69.62,995.31,1013.14,148,6.11,0.98,-93,1
1582126002,2020-02-19 16:26,69.34,995.29,1013.12,148,6.10,0.91,-94,1
1582126066,2020-02-19 16:27,69.52,995.31,1013.14,148,6.08,0.93,-92,1
1582126195,2020-02-19 16:29,68.89,995.36,1013.19,148,6.20,0.92,-92,1
1582126256,2020-02-19 16:30,69.23,995.36,1013.19,148,6.13,0.92,-93,1
1582126316,2020-02-19 16:31,69.47,994.84,1012.67,148,6.09,0.93,-93,1
1582126380,2020-02-19 16:33,70.45,995.29,1013.12,148,6.02,1.06,-92,1
1582126503,2020-02-19 16:35,69.80,995.14,1012.97,148,6.02,0.93,-92,1
1582126627,2020-02-19 16:37,70.16,995.35,1013.18,148,5.97,0.95,-90,1
1582126688,2020-02-19 16:38,70.19,995.26,1013.09,148,5.99,0.98,-92,1
1582126748,2020-02-19 16:39,70.64,995.30,1013.14,148,5.97,1.05,-92,1
1582126875,2020-02-19 16:41,70.72,995.33,1013.16,148,5.91,1.00,-91,1
1582126938,2020-02-19 16:42,70.27,995.29,1013.12,148,6.00,1.00,-90,1
1582126998,2020-02-19 16:43,70.34,995.33,1013.17,148,5.92,0.94,-92,1
1582127059,2020-02-19 16:44,70.75,995.31,1013.14,148,5.87,0.97,-94,1
1582127246,2020-02-19 16:47,71.15,995.34,1013.17,148,5.77,0.95,-93,1
1582127310,2020-02-19 16:48,71.13,995.40,1013.23,148,5.78,0.96,-91,1
1582127370,2020-02-19 16:49,71.25,995.32,1013.15,148,5.79,0.99,-91,1
1582127431,2020-02-19 16:50,71.01,995.42,1013.25,148,5.77,0.93,-92,1
1582127555,2020-02-19 16:52,70.92,995.39,1013.23,148,5.75,0.89,-93,1
1582127615,2020-02-19 16:53,70.94,995.45,1013.28,148,5.75,0.89,-92,1
1582127742,2020-02-19 16:55,71.25,995.43,1013.26,148,5.71,0.91,-92,1
1582127805,2020-02-19 16:56,71.78,995.48,1013.31,148,5.70,1.01,-94,1
1582128052,2020-02-19 17:00,72.02,995.50,1013.33,148,5.65,1.01,-92,1
1582128112,2020-02-19 17:01,72.82,995.55,1013.38,148,5.59,1.10,-91,1
1582128175,2020-02-19 17:02,72.29,995.52,1013.35,148,5.62,1.03,-91,1
1582128242,2020-02-19 17:04,72.01,995.50,1013.33,148,5.63,0.99,-92,1
1582128371,2020-02-19 17:06,72.31,995.53,1013.36,148,5.59,1.00,-93,1
1582128693,2020-02-19 17:11,72.55,995.55,1013.38,148,5.57,1.03,-92,1
1582128750,2020-02-19 17:12,72.49,995.57,1013.40,148,5.58,1.03,-90,1
1582128810,2020-02-19 17:13,72.50,995.54,1013.38,148,5.57,1.02,-94,1
1582128936,2020-02-19 17:15,72.81,995.57,1013.40,148,5.54,1.05,-94,1
1582128997,2020-02-19 17:16,72.71,995.58,1013.41,148,5.54,1.03,-92,1
1582129124,2020-02-19 17:18,72.71,995.53,1013.36,148,5.56,1.05,-92,1
1582129187,2020-02-19 17:19,72.76,995.60,1013.43,148,5.52,1.02,-92,1
1582129250,2020-02-19 17:20,72.77,995.66,1013.49,148,5.40,0.91,-93,1
1582129313,2020-02-19 17:21,72.85,995.63,1013.46,148,5.56,1.08,-91,1
1582129629,2020-02-19 17:27,73.57,995.64,1013.48,148,5.51,1.17,-92,1
1582129690,2020-02-19 17:28,74.48,995.70,1013.53,148,5.49,1.32,-92,1
1582129752,2020-02-19 17:29,73.50,995.67,1013.51,148,5.50,1.15,-92,1
1582129812,2020-02-19 17:30,73.74,995.65,1013.48,148,5.50,1.19,-92,1
1582129875,2020-02-19 17:31,73.59,995.73,1013.56,148,5.48,1.14,-90,1
1582129998,2020-02-19 17:33,73.56,995.76,1013.59,148,5.50,1.16,-91,1
1582130061,2020-02-19 17:34,73.77,995.77,1013.60,148,5.48,1.18,-92,1
1582130121,2020-02-19 17:35,73.97,995.76,1013.60,148,5.45,1.19,-91,1
1582130181,2020-02-19 17:36,73.94,995.78,1013.61,148,5.46,1.19,-92,1
1582130242,2020-02-19 17:37,74.00,995.76,1013.59,148,5.45,1.19,-94,1
1582130365,2020-02-19 17:39,75.28,995.85,1013.68,148,5.39,1.37,-92,1
1582130425,2020-02-19 17:40,74.93,995.77,1013.60,148,5.32,1.24,-93,1
1582130486,2020-02-19 17:41,75.02,995.78,1013.61,148,5.36,1.29,-92,1
1582130546,2020-02-19 17:42,74.99,995.80,1013.64,148,5.36,1.29,-92,1
1582130607,2020-02-19 17:43,75.06,995.78,1013.61,148,5.29,1.23,-93,1
1582130733,2020-02-19 17:45,75.98,995.78,1013.62,148,5.28,1.39,-93,1
1582130793,2020-02-19 17:46,75.91,995.78,1013.61,148,5.26,1.36,-92,1
1582130854,2020-02-19 17:47,76.83,995.77,1013.60,148,5.21,1.48,-93,1
1582130914,2020-02-19 17:48,76.75,995.79,1013.62,148,5.23,1.49,-93,1
1582130978,2020-02-19 17:49,76.81,995.77,1013.60,148,5.20,1.47,-91,1
1582131038,2020-02-19 17:50,76.55,995.77,1013.60,148,5.18,1.40,-93,1
1582131227,2020-02-19 17:53,77.24,995.77,1013.60,148,5.14,1.49,-90,1
1582131290,2020-02-19 17:54,77.67,995.74,1013.57,148,5.12,1.54,-93,1
1582131413,2020-02-19 17:56,78.21,995.74,1013.57,148,5.09,1.61,-92,1
1582131473,2020-02-19 17:57,77.91,995.72,1013.56,148,5.06,1.53,-93,1
1582131533,2020-02-19 17:58,78.66,995.75,1013.58,148,5.05,1.65,-92,1
1582131593,2020-02-19 17:59,78.84,995.73,1013.57,148,5.02,1.66,-90,1
1582131654,2020-02-19 18:00,79.42,995.74,1013.57,148,4.97,1.71,-92,1
1582131840,2020-02-19 18:04,80.72,995.69,1013.52,148,4.94,1.91,-93,1
1582131901,2020-02-19 18:05,80.30,995.69,1013.52,148,4.92,1.82,-92,1
1582131962,2020-02-19 18:06,80.42,995.68,1013.51,148,4.91,1.83,-91,1
1582132025,2020-02-19 18:07,80.92,995.64,1013.47,148,4.90,1.90,-92,1
1582132085,2020-02-19 18:08,80.87,995.65,1013.48,148,4.88,1.88,-92,1
1582132146,2020-02-19 18:09,81.02,995.60,1013.43,148,4.88,1.90,-92,1
1582132206,2020-02-19 18:10,81.08,995.63,1013.47,148,4.88,1.91,-93,1
1582132266,2020-02-19 18:11,81.05,995.37,1013.21,148,4.87,1.90,-91,1
1582132327,2020-02-19 18:12,81.09,995.65,1013.48,148,4.83,1.86,-91,1
1582132387,2020-02-19 18:13,81.44,995.66,1013.49,148,4.81,1.91,-92,1
1582132450,2020-02-19 18:14,81.82,995.64,1013.47,148,4.78,1.94,-92,1
1582132514,2020-02-19 18:15,81.92,995.64,1013.47,148,4.79,1.97,-92,1
1582132640,2020-02-19 18:17,82.26,995.62,1013.45,148,4.73,1.97,-92,1
1582132763,2020-02-19 18:19,82.90,995.64,1013.47,148,4.68,2.03,-92,1
1582132889,2020-02-19 18:21,83.82,995.66,1013.49,148,4.69,2.19,-92,1
1582132950,2020-02-19 18:22,83.54,995.66,1013.49,148,4.68,2.14,-92,1
1582133011,2020-02-19 18:23,83.69,995.63,1013.46,148,4.66,2.14,-92,1
1582133073,2020-02-19 18:24,83.36,995.65,1013.49,148,4.64,2.06,-93,1
1582133133,2020-02-19 18:25,83.47,995.65,1013.48,148,4.61,2.05,-93,1
1582133194,2020-02-19 18:26,83.74,995.65,1013.49,148,4.61,2.10,-93,1
1582133318,2020-02-19 18:28,84.46,995.64,1013.47,148,4.56,2.17,-92,1
1582133379,2020-02-19 18:29,84.50,995.63,1013.46,148,4.47,2.09,-91,1
1582133443,2020-02-19 18:30,85.71,995.63,1013.46,148,4.46,2.28,-93,1
1582133503,2020-02-19 18:31,86.15,995.66,1013.49,148,4.44,2.33,-93,1
1582133567,2020-02-19 18:32,85.30,995.62,1013.45,148,4.41,2.16,-94,1
1582133627,2020-02-19 18:33,85.45,995.62,1013.45,148,4.35,2.13,-93,1
1582133753,2020-02-19 18:35,86.59,995.64,1013.47,148,4.32,2.28,-92,1
1582133876,2020-02-19 18:37,86.98,995.50,1013.34,148,4.21,2.24,-92,1
1582133940,2020-02-19 18:39,86.81,995.63,1013.46,148,4.16,2.16,-91,1
1582134000,2020-02-19 18:40,87.02,995.60,1013.43,148,4.11,2.15,-92,1
1582134187,2020-02-19 18:43,87.10,995.58,1013.41,148,4.06,2.11,-92,1
1582134250,2020-02-19 18:44,87.15,995.58,1013.42,148,4.00,2.06,-91,1
1582134311,2020-02-19 18:45,88.38,995.59,1013.42,148,3.97,2.23,-92,1
1582134501,2020-02-19 18:48,87.42,995.60,1013.43,148,3.84,1.94,-93,1
1582134624,2020-02-19 18:50,88.09,995.62,1013.46,148,3.75,1.96,-91,1
1582134751,2020-02-19 18:52,88.13,995.61,1013.44,148,3.67,1.89,-92,1
1582135004,2020-02-19 18:56,88.42,995.59,1013.42,148,3.62,1.89,-94,1
1582135064,2020-02-19 18:57,88.59,995.56,1013.39,148,3.57,1.86,-92,1
1582135127,2020-02-19 18:58,89.70,995.57,1013.40,148,3.56,2.03,-94,1
1582135187,2020-02-19 18:59,88.72,995.57,1013.40,148,3.50,1.82,-92,1
1582135251,2020-02-19 19:00,88.99,995.58,1013.41,148,3.48,1.84,-94,1
1582135311,2020-02-19 19:01,88.92,995.58,1013.42,148,3.45,1.80,-92,1
1582135506,2020-02-19 19:05,89.37,995.59,1013.42,148,3.38,1.80,-92,1
1582135624,2020-02-19 19:07,91.53,995.62,1013.45,148,3.34,2.09,-94,1
1582136006,2020-02-19 19:13,91.96,995.63,1013.46,148,3.07,1.89,-91,1
1582136069,2020-02-19 19:14,92.34,995.60,1013.43,148,3.02,1.90,-92,1
1582136385,2020-02-19 19:19,92.33,995.60,1013.43,148,2.99,1.87,-92,1
1582136448,2020-02-19 19:20,92.23,995.61,1013.44,148,2.91,1.77,-92,1
1582136571,2020-02-19 19:22,92.87,995.57,1013.41,148,2.87,1.83,-94,1
1582136635,2020-02-19 19:23,93.83,995.57,1013.40,148,2.86,1.96,-93,1
1582136695,2020-02-19 19:24,93.05,995.56,1013.40,148,2.83,1.82,-93,1
1582136819,2020-02-19 19:26,93.67,995.55,1013.38,148,2.78,1.86,-93,1
1582136882,2020-02-19 19:28,93.54,995.55,1013.38,148,2.74,1.80,-92,1
1582137005,2020-02-19 19:30,94.09,995.53,1013.37,148,2.70,1.85,-92,1
1582137068,2020-02-19 19:31,95.02,995.56,1013.39,148,2.67,1.95,-92,1
1582137129,2020-02-19 19:32,97.04,995.57,1013.40,148,2.66,2.24,-93,1
1582137192,2020-02-19 19:33,95.79,995.60,1013.43,148,2.65,2.05,-92,1
1582137252,2020-02-19 19:34,94.34,995.60,1013.43,148,2.61,1.79,-90,1
1582137314,2020-02-19 19:35,94.25,995.61,1013.44,148,2.39,1.56,-93,1
1582137377,2020-02-19 19:36,94.70,995.58,1013.42,148,2.50,1.74,-92,1
1582137437,2020-02-19 19:37,95.69,995.56,1013.39,148,2.50,1.88,-90,1
1582137500,2020-02-19 19:38,95.51,995.55,1013.39,148,2.47,1.83,-91,1
1582137563,2020-02-19 19:39,95.83,995.58,1013.41,148,2.47,1.87,-92,1
1582137623,2020-02-19 19:40,96.08,995.59,1013.42,148,2.42,1.86,-92,1
1582137683,2020-02-19 19:41,98.11,995.57,1013.40,148,2.45,2.18,-91,1
1582137806,2020-02-19 19:43,98.89,995.43,1013.26,148,2.40,2.24,-92,1
1582137930,2020-02-19 19:45,96.28,995.63,1013.46,148,2.36,1.83,-93,1
1582137993,2020-02-19 19:46,97.09,995.62,1013.45,148,2.35,1.94,-93,1
1582138057,2020-02-19 19:47,96.32,995.64,1013.47,148,2.33,1.80,-92,1
1582138118,2020-02-19 19:48,96.41,995.64,1013.47,148,2.25,1.74,-91,1
1582138242,2020-02-19 19:50,96.68,995.62,1013.46,148,2.24,1.77,-93,1
1582138305,2020-02-19 19:51,96.90,995.63,1013.46,148,2.21,1.77,-92,1
1582138366,2020-02-19 19:52,99.13,995.61,1013.44,148,2.20,2.08,-92,1
1582138429,2020-02-19 19:53,100.00,995.62,1013.45,148,2.21,2.21,-93,1
1582138490,2020-02-19 19:54,97.52,995.61,1013.44,148,2.19,1.84,-91,1
1582138614,2020-02-19 19:56,98.40,995.58,1013.41,148,2.05,1.82,-93,1
1582138674,2020-02-19 19:57,98.98,995.61,1013.44,148,2.03,1.89,-93,1
1582138734,2020-02-19 19:58,99.43,995.59,1013.42,148,2.04,1.96,-93,1
1582138797,2020-02-19 19:59,98.98,995.58,1013.41,148,2.06,1.92,-91,1
1582138857,2020-02-19 20:00,99.07,995.58,1013.41,148,2.06,1.93,-91,1
1582138918,2020-02-19 20:01,100.00,995.58,1013.41,148,2.05,2.05,-91,1
1582138979,2020-02-19 20:02,99.11,995.60,1013.43,148,2.03,1.90,-92,1
1582139040,2020-02-19 20:04,99.51,995.60,1013.43,148,2.04,1.97,-92,1
1582139226,2020-02-19 20:07,100.00,995.62,1013.45,148,2.03,2.03,-92,1
1582139289,2020-02-19 20:08,100.00,995.63,1013.46,148,2.00,2.00,-93,1
1582139352,2020-02-19 20:09,100.00,995.64,1013.47,148,1.99,1.99,-94,1
1582139412,2020-02-19 20:10,100.00,995.62,1013.45,148,1.98,1.98,-92,1
1582139472,2020-02-19 20:11,99.96,995.65,1013.49,148,1.96,1.95,-92,1
1582139533,2020-02-19 20:12,99.97,995.64,1013.47,148,1.94,1.94,-92,1
1582139660,2020-02-19 20:14,100.00,995.65,1013.48,148,1.88,1.88,-91,1
1582139720,2020-02-19 20:15,100.00,995.64,1013.47,148,1.91,1.91,-93,1
1582139784,2020-02-19 20:16,100.00,995.68,1013.51,148,1.91,1.91,-91,1
1582139854,2020-02-19 20:17,100.00,995.65,1013.48,148,1.87,1.87,-94,1
1582139974,2020-02-19 20:19,100.00,995.63,1013.46,148,1.84,1.84,-90,1
1582140232,2020-02-19 20:23,100.00,995.60,1013.43,148,1.79,1.79,-93,1
1582140289,2020-02-19 20:24,100.00,995.61,1013.44,148,1.76,1.76,-92,1
1582140412,2020-02-19 20:26,100.00,995.58,1013.41,148,1.70,1.70,-91,1
1582140472,2020-02-19 20:27,100.00,995.60,1013.44,148,1.69,1.69,-92,1
1582140536,2020-02-19 20:28,100.00,995.58,1013.41,148,1.71,1.71,-92,1
1582140596,2020-02-19 20:29,100.00,995.58,1013.41,148,1.70,1.70,-93,1
1582140659,2020-02-19 20:30,100.00,995.40,1013.23,148,1.70,1.70,-92,1
1582140719,2020-02-19 20:31,100.00,995.52,1013.35,148,1.68,1.68,-93,1
1582140846,2020-02-19 20:34,100.00,995.54,1013.38,148,1.67,1.67,-93,1
1582140971,2020-02-19 20:36,100.00,995.54,1013.38,148,1.65,1.65,-92,1
1582141031,2020-02-19 20:37,100.00,995.52,1013.35,148,1.67,1.67,-91,1
1582141094,2020-02-19 20:38,100.00,995.55,1013.38,148,1.67,1.67,-92,1
1582141156,2020-02-19 20:39,100.00,995.53,1013.36,148,1.65,1.65,-92,1
1582141219,2020-02-19 20:40,100.00,995.52,1013.35,148,1.62,1.62,-92,1
1582141280,2020-02-19 20:41,100.00,995.56,1013.39,148,1.63,1.63,-91,1
1582141341,2020-02-19 20:42,100.00,995.55,1013.38,148,1.59,1.59,-93,1
1582141401,2020-02-19 20:43,100.00,995.53,1013.36,148,1.54,1.54,-94,1
1582141461,2020-02-19 20:44,100.00,995.54,1013.37,148,1.55,1.55,-91,1
1582141525,2020-02-19 20:45,100.00,995.53,1013.36,148,1.58,1.58,-93,1
1582141723,2020-02-19 20:48,100.00,995.49,1013.33,148,1.51,1.51,-94,1
1582141840,2020-02-19 20:50,100.00,995.54,1013.37,148,1.46,1.46,-91,1
1582141964,2020-02-19 20:52,100.00,995.48,1013.31,148,1.45,1.45,-92,1
1582142025,2020-02-19 20:53,100.00,995.51,1013.34,148,1.47,1.47,-92,1
1582142211,2020-02-19 20:56,100.00,995.46,1013.29,148,1.46,1.46,-93,1
1582142338,2020-02-19 20:58,100.00,995.41,1013.24,148,1.42,1.42,-91,1
1582142464,2020-02-19 21:01,100.00,995.41,1013.24,148,1.44,1.44,-92,1
1582142524,2020-02-19 21:02,100.00,995.41,1013.24,148,1.45,1.45,-92,1
1582142585,2020-02-19 21:03,100.00,995.42,1013.25,148,1.41,1.41,-92,1
1582142711,2020-02-19 21:05,100.00,995.43,1013.26,148,1.40,1.40,-92,1
1582142774,2020-02-19 21:06,100.00,995.42,1013.25,148,1.35,1.35,-93,1
1582142834,2020-02-19 21:07,100.00,995.37,1013.20,148,1.37,1.37,-91,1
1582142894,2020-02-19 21:08,100.00,995.35,1013.18,148,1.34,1.34,-92,1
1582142955,2020-02-19 21:09,100.00,995.38,1013.21,148,1.39,1.39,-93,1
1582143015,2020-02-19 21:10,100.00,995.33,1013.16,148,1.37,1.37,-94,1
1582143075,2020-02-19 21:11,100.00,995.38,1013.21,148,1.07,1.07,-94,1
1582143136,2020-02-19 21:12,100.00,995.35,1013.18,148,1.32,1.32,-93,1
1582143196,2020-02-19 21:13,100.00,995.35,1013.18,148,1.33,1.33,-93,1
1582143257,2020-02-19 21:14,100.00,995.35,1013.18,148,1.34,1.34,-91,1
1582143318,2020-02-19 21:15,100.00,995.29,1013.12,148,1.36,1.36,-92,1
1582143378,2020-02-19 21:16,100.00,995.33,1013.16,148,1.34,1.34,-92,1
1582143441,2020-02-19 21:17,100.00,995.32,1013.15,148,1.35,1.35,-92,1
1582143501,2020-02-19 21:18,100.00,995.31,1013.14,148,1.28,1.28,-93,1
1582143561,2020-02-19 21:19,100.00,995.29,1013.12,148,1.30,1.30,-91,1
1582143625,2020-02-19 21:20,100.00,995.09,1012.92,148,1.26,1.26,-92,1
1582143687,2020-02-19 21:21,100.00,995.26,1013.09,148,1.26,1.26,-92,1
1582143748,2020-02-19 21:22,100.00,995.20,1013.03,148,1.28,1.28,-93,1
1582143808,2020-02-19 21:23,100.00,995.23,1013.07,148,1.26,1.26,-91,1
1582143868,2020-02-19 21:24,100.00,995.23,1013.06,148,1.24,1.24,-93,1
1582143932,2020-02-19 21:25,100.00,995.24,1013.07,148,1.25,1.25,-93,1
1582143992,2020-02-19 21:26,100.00,995.28,1013.11,148,1.26,1.26,-94,1
1582144115,2020-02-19 21:28,100.00,995.32,1013.15,148,1.21,1.21,-93,1
1582144178,2020-02-19 21:29,100.00,995.29,1013.13,148,1.25,1.25,-92,1
1582144241,2020-02-19 21:30,100.00,995.30,1013.14,148,1.23,1.23,-92,1
1582144301,2020-02-19 21:31,100.00,995.23,1013.06,148,1.24,1.24,-94,1
1582144362,2020-02-19 21:32,100.00,995.26,1013.09,148,1.21,1.21,-91,1
1582144425,2020-02-19 21:33,100.00,995.26,1013.09,148,1.22,1.22,-92,1
1582144486,2020-02-19 21:34,100.00,995.30,1013.13,148,1.17,1.17,-92,1
1582144546,2020-02-19 21:35,100.00,995.28,1013.12,148,1.17,1.17,-93,1
1582144607,2020-02-19 21:36,100.00,995.27,1013.11,148,1.16,1.16,-93,1
1582144730,2020-02-19 21:38,100.00,995.29,1013.13,148,1.18,1.18,-93,1
1582144791,2020-02-19 21:39,100.00,995.32,1013.15,148,1.17,1.17,-93,1
1582144851,2020-02-19 21:40,100.00,995.32,1013.15,148,1.17,1.17,-93,1
1582144911,2020-02-19 21:41,100.00,995.32,1013.15,148,1.18,1.18,-93,1
1582145035,2020-02-19 21:43,100.00,995.26,1013.09,148,1.17,1.17,-92,1
1582145095,2020-02-19 21:44,100.00,995.28,1013.11,148,1.17,1.17,-92,1
1582145155,2020-02-19 21:45,100.00,995.29,1013.12,148,1.19,1.19,-93,1
1582145215,2020-02-19 21:46,100.00,995.27,1013.10,148,1.09,1.09,-91,1
1582145276,2020-02-19 21:47,100.00,995.28,1013.11,148,1.13,1.13,-92,1
1582145339,2020-02-19 21:48,100.00,995.28,1013.12,148,1.15,1.15,-94,1
1582145462,2020-02-19 21:51,100.00,995.22,1013.05,148,1.20,1.20,-93,1
1582145784,2020-02-19 21:56,100.00,995.23,1013.06,148,1.15,1.15,-93,1
1582145847,2020-02-19 21:57,100.00,995.27,1013.10,148,1.16,1.16,-92,1
1582145965,2020-02-19 21:59,100.00,995.29,1013.12,148,1.13,1.13,-92,1
1582146028,2020-02-19 22:00,100.00,995.27,1013.10,148,1.17,1.17,-92,1
1582146088,2020-02-19 22:01,100.00,995.25,1013.09,148,1.19,1.19,-94,1
1582146148,2020-02-19 22:02,100.00,995.25,1013.08,148,1.18,1.18,-93,1
1582146209,2020-02-19 22:03,100.00,995.24,1013.07,148,1.17,1.17,-91,1
1582146272,2020-02-19 22:04,100.00,995.25,1013.08,148,1.16,1.16,-91,1
1582146335,2020-02-19 22:05,100.00,995.23,1013.06,148,1.18,1.18,-91,1
1582146395,2020-02-19 22:06,100.00,995.18,1013.01,148,1.14,1.14,-94,1
1582146455,2020-02-19 22:07,100.00,995.27,1013.10,148,1.15,1.15,-93,1
1582146579,2020-02-19 22:09,100.00,995.28,1013.11,148,1.11,1.11,-92,1
1582146639,2020-02-19 22:10,100.00,995.30,1013.13,148,1.14,1.14,-93,1
1582146699,2020-02-19 22:11,100.00,995.31,1013.15,148,1.15,1.15,-94,1
1582146759,2020-02-19 22:12,100.00,995.30,1013.13,148,1.15,1.15,-93,1
1582146826,2020-02-19 22:13,100.00,995.27,1013.10,148,1.14,1.14,-92,1
1582146886,2020-02-19 22:14,100.00,995.26,1013.09,148,1.05,1.05,-93,1
1582147009,2020-02-19 22:16,100.00,995.26,1013.09,148,1.15,1.15,-93,1
1582147195,2020-02-19 22:19,100.00,995.24,1013.07,148,1.12,1.12,-93,1
1582147256,2020-02-19 22:20,100.00,995.25,1013.08,148,1.15,1.15,-91,1
1582147316,2020-02-19 22:21,100.00,995.25,1013.08,148,1.13,1.13,-93,1
1582147376,2020-02-19 22:22,100.00,995.24,1013.07,148,1.17,1.17,-92,1
1582147437,2020-02-19 22:23,100.00,995.24,1013.08,148,1.18,1.18,-91,1
1582147500,2020-02-19 22:25,100.00,995.29,1013.12,148,1.20,1.20,-92,1
1582147623,2020-02-19 22:27,100.00,995.29,1013.12,148,1.25,1.25,-93,1
1582147686,2020-02-19 22:28,100.00,995.28,1013.11,148,1.26,1.26,-92,1
1582147746,2020-02-19 22:29,100.00,995.27,1013.10,148,1.29,1.29,-93,1
1582147807,2020-02-19 22:30,100.00,995.26,1013.09,148,1.30,1.30,-94,1
1582147870,2020-02-19 22:31,100.00,995.28,1013.11,148,1.33,1.33,-93,1
1582147930,2020-02-19 22:32,100.00,995.30,1013.13,148,1.36,1.36,-92,1
1582147990,2020-02-19 22:33,100.00,995.30,1013.13,148,1.37,1.37,-91,1
1582148051,2020-02-19 22:34,100.00,995.30,1013.13,148,1.38,1.38,-93,1
1582148111,2020-02-19 22:35,100.00,995.29,1013.13,148,1.38,1.38,-94,1
1582148171,2020-02-19 22:36,100.00,995.33,1013.16,148,1.38,1.38,-92,1
1582148232,2020-02-19 22:37,100.00,995.30,1013.13,148,1.36,1.36,-92,1
1582148295,2020-02-19 22:38,100.00,995.30,1013.14,148,1.37,1.37,-92,1
1582148355,2020-02-19 22:39,100.00,995.32,1013.15,148,1.29,1.29,-93,1
1582148418,2020-02-19 22:40,100.00,995.30,1013.13,148,1.41,1.41,-93,1
1582148478,2020-02-19 22:41,100.00,995.26,1013.09,148,1.41,1.41,-92,1
1582148541,2020-02-19 22:42,100.00,995.25,1013.08,148,1.42,1.42,-92,1
1582148601,2020-02-19 22:43,100.00,995.22,1013.05,148,1.44,1.44,-91,1
1582148662,2020-02-19 22:44,100.00,995.27,1013.10,148,1.47,1.47,-94,1
1582148722,2020-02-19 22:45,100.00,995.28,1013.11,148,1.50,1.50,-93,1
1582148782,2020-02-19 22:46,100.00,995.27,1013.10,148,1.51,1.51,-92,1
1582148843,2020-02-19 22:47,100.00,995.28,1013.11,148,1.51,1.51,-93,1
1582148907,2020-02-19 22:48,100.00,995.28,1013.11,148,1.53,1.53,-92,1
1582148967,2020-02-19 22:49,100.00,995.30,1013.13,148,1.54,1.54,-92,1
1582149030,2020-02-19 22:50,100.00,995.28,1013.11,148,1.55,1.55,-92,1
1582149090,2020-02-19 22:51,100.00,995.29,1013.12,148,1.58,1.58,-92,1
1582149153,2020-02-19 22:52,100.00,995.26,1013.09,148,1.59,1.59,-93,1
1582149213,2020-02-19 22:53,100.00,995.27,1013.10,148,1.62,1.62,-93,1
1582149273,2020-02-19 22:54,100.00,995.26,1013.09,148,1.63,1.63,-93,1
1582149334,2020-02-19 22:55,100.00,995.23,1013.06,148,1.64,1.64,-93,1
1582149394,2020-02-19 22:56,100.00,995.27,1013.10,148,1.66,1.66,-93,1
1582149455,2020-02-19 22:57,100.00,995.25,1013.08,148,1.67,1.67,-93,1
1582149515,2020-02-19 22:58,100.00,995.22,1013.06,148,1.67,1.67,-92,1
1582149576,2020-02-19 22:59,100.00,995.22,1013.05,148,1.67,1.67,-93,1
1582149636,2020-02-19 23:00,100.00,995.21,1013.04,148,1.67,1.67,-92,1
1582149699,2020-02-19 23:01,100.00,995.22,1013.05,148,1.69,1.69,-92,1
1582149759,2020-02-19 23:02,100.00,995.26,1013.09,148,1.69,1.69,-92,1
1582149820,2020-02-19 23:03,100.00,995.26,1013.09,148,1.69,1.69,-92,1
1582149880,2020-02-19 23:04,100.00,995.30,1013.13,148,1.70,1.70,-92,1
1582149940,2020-02-19 23:05,100.00,995.28,1013.11,148,1.71,1.71,-93,1
1582150000,2020-02-19 23:06,100.00,995.25,1013.08,148,1.71,1.71,-93,1
1582150060,2020-02-19 23:07,100.00,995.29,1013.12,148,1.70,1.70,-93,1
1582150120,2020-02-19 23:08,100.00,995.28,1013.11,148,1.69,1.69,-92,1
1582150180,2020-02-19 23:09,100.00,995.28,1013.11,148,1.69,1.69,-92,1
1582150241,2020-02-19 23:10,100.00,995.30,1013.13,148,1.68,1.68,-93,1
1582150304,2020-02-19 23:11,100.00,995.26,1013.09,148,1.67,1.67,-94,1
1582150364,2020-02-19 23:12,100.00,995.28,1013.11,148,1.69,1.69,-93,1
1582150427,2020-02-19 23:13,100.00,995.26,1013.09,148,1.69,1.69,-92,1
1582150490,2020-02-19 23:14,100.00,995.23,1013.07,148,1.68,1.68,-94,1
1582150550,2020-02-19 23:15,100.00,995.25,1013.08,148,1.69,1.69,-94,1
1582150610,2020-02-19 23:16,100.00,995.25,1013.08,148,1.66,1.66,-93,1
1582150670,2020-02-19 23:17,100.00,995.24,1013.07,148,1.66,1.66,-95,1
1582150730,2020-02-19 23:18,100.00,995.20,1013.03,148,1.68,1.68,-93,1
1582150790,2020-02-19 23:19,100.00,995.28,1013.11,148,1.68,1.68,-92,1
1582150850,2020-02-19 23:20,100.00,995.30,1013.13,148,1.69,1.69,-92,1
1582150913,2020-02-19 23:21,100.00,995.29,1013.12,148,1.69,1.69,-93,1
1582150974,2020-02-19 23:22,100.00,995.28,1013.11,148,1.71,1.71,-93,1
1582151034,2020-02-19 23:23,100.00,995.29,1013.13,148,1.67,1.67,-92,1
1582151094,2020-02-19 23:24,100.00,995.30,1013.13,148,1.69,1.69,-93,1
1582151154,2020-02-19 23:25,100.00,995.33,1013.16,148,1.70,1.70,-91,1
1582151217,2020-02-19 23:26,100.00,995.32,1013.15,148,1.69,1.69,-93,1
1582151277,2020-02-19 23:27,100.00,995.31,1013.14,148,1.71,1.71,-92,1
1582151338,2020-02-19 23:28,100.00,995.34,1013.17,148,1.71,1.71,-95,1
1582151398,2020-02-19 23:29,100.00,995.30,1013.13,148,1.72,1.72,-92,1
1582151459,2020-02-19 23:30,100.00,995.31,1013.15,148,1.72,1.72,-91,1
1582151519,2020-02-19 23:31,100.00,995.31,1013.14,148,1.72,1.72,-93,1
1582151580,2020-02-19 23:33,100.00,995.30,1013.13,148,1.72,1.72,-93,1
1582151643,2020-02-19 23:34,100.00,995.27,1013.10,148,1.73,1.73,-92,1
1582151703,2020-02-19 23:35,100.00,995.27,1013.10,148,1.73,1.73,-92,1
1582151764,2020-02-19 23:36,100.00,995.29,1013.12,148,1.72,1.72,-92,1
1582151824,2020-02-19 23:37,100.00,995.29,1013.12,148,1.71,1.71,-92,1
1582151884,2020-02-19 23:38,100.00,995.25,1013.08,148,1.73,1.73,-91,1
1582151944,2020-02-19 23:39,100.00,995.27,1013.10,148,1.73,1.73,-90,1
1582152005,2020-02-19 23:40,100.00,995.26,1013.09,148,1.73,1.73,-93,1
1582152065,2020-02-19 23:41,100.00,995.33,1013.16,148,1.73,1.73,-90,1
1582152125,2020-02-19 23:42,100.00,995.28,1013.11,148,1.71,1.71,-93,1
1582152186,2020-02-19 23:43,100.00,995.27,1013.10,148,1.72,1.72,-93,1
1582152246,2020-02-19 23:44,100.00,995.30,1013.13,148,1.71,1.71,-91,1
1582152309,2020-02-19 23:45,100.00,994.67,1012.50,148,1.71,1.71,-93,1
1582152370,2020-02-19 23:46,100.00,995.31,1013.14,148,1.74,1.74,-93,1
1582152430,2020-02-19 23:47,100.00,995.33,1013.16,148,1.73,1.73,-92,1
1582152490,2020-02-19 23:48,100.00,995.30,1013.13,148,1.73,1.73,-93,1
1582152550,2020-02-19 23:49,100.00,995.31,1013.14,148,1.73,1.73,-94,1
1582152611,2020-02-19 23:50,100.00,995.31,1013.14,148,1.72,1.72,-93,1
1582152671,2020-02-19 23:51,100.00,995.31,1013.14,148,1.73,1.73,-92,1
1582152731,2020-02-19 23:52,100.00,995.31,1013.14,148,1.70,1.70,-93,1
1582152792,2020-02-19 23:53,100.00,995.32,1013.15,148,1.67,1.67,-90,1
1582152852,2020-02-19 23:54,100.00,995.34,1013.17,148,1.67,1.67,-92,1
1582152913,2020-02-19 23:55,100.00,995.32,1013.15,148,1.65,1.65,-92,1
1582152973,2020-02-19 23:56,100.00,995.35,1013.18,148,1.64,1.64,-91,1
1582153034,2020-02-19 23:57,100.00,995.33,1013.17,148,1.64,1.64,-94,1
1582153094,2020-02-19 23:58,100.00,995.33,1013.16,148,1.64,1.64,-91,1
1582153154,2020-02-19 23:59,100.00,995.36,1013.19,148,1.61,1.61,-93,1