1582153214,2020-02-20 00:00,100.00,995.36,1013.19,148,1.61,1.61,-93,1 1582153275,2020-02-20 00:01,100.00,995.41,1013.24,148,1.61,1.61,-91,1 1582153335,2020-02-20 00:02,100.00,995.36,1013.20,148,1.62,1.62,-93,1 1582153395,2020-02-20 00:03,100.00,995.41,1013.24,148,1.60,1.60,-93,1 1582153456,2020-02-20 00:04,100.00,995.37,1013.20,148,1.57,1.57,-92,1 1582153516,2020-02-20 00:05,100.00,995.42,1013.26,148,1.58,1.58,-93,1 1582153576,2020-02-20 00:06,100.00,995.40,1013.23,148,1.60,1.60,-93,1 1582153636,2020-02-20 00:07,100.00,995.39,1013.22,148,1.57,1.57,-92,1 1582153696,2020-02-20 00:08,100.00,995.39,1013.22,148,1.55,1.55,-92,1 1582153757,2020-02-20 00:09,100.00,995.23,1013.06,148,1.55,1.55,-91,1 1582153817,2020-02-20 00:10,100.00,995.35,1013.18,148,1.57,1.57,-92,1 1582153877,2020-02-20 00:11,100.00,995.39,1013.22,148,1.55,1.55,-92,1 1582153937,2020-02-20 00:12,100.00,995.39,1013.22,148,1.54,1.54,-91,1 1582153997,2020-02-20 00:13,100.00,995.40,1013.23,148,1.58,1.58,-93,1 1582154060,2020-02-20 00:14,100.00,995.42,1013.26,148,1.57,1.57,-93,1 1582154120,2020-02-20 00:15,100.00,995.40,1013.23,148,1.56,1.56,-91,1 1582154180,2020-02-20 00:16,100.00,995.41,1013.24,148,1.57,1.57,-93,1 1582154303,2020-02-20 00:18,100.00,995.45,1013.28,148,1.56,1.56,-92,1 1582154364,2020-02-20 00:19,100.00,995.40,1013.23,148,1.55,1.55,-95,1 1582154424,2020-02-20 00:20,100.00,995.44,1013.27,148,1.55,1.55,-91,1 1582154484,2020-02-20 00:21,100.00,995.38,1013.21,148,1.56,1.56,-91,1 1582154545,2020-02-20 00:22,100.00,995.45,1013.28,148,1.54,1.54,-93,1 1582154605,2020-02-20 00:23,100.00,995.39,1013.22,148,1.57,1.57,-92,1 1582154665,2020-02-20 00:24,100.00,995.44,1013.27,148,1.57,1.57,-94,1 1582154726,2020-02-20 00:25,100.00,995.53,1013.36,148,1.38,1.38,-92,1 1582154786,2020-02-20 00:26,100.00,995.47,1013.30,148,1.56,1.56,-94,1 1582154846,2020-02-20 00:27,100.00,995.43,1013.26,148,1.55,1.55,-92,1 1582154906,2020-02-20 00:28,100.00,995.46,1013.29,148,1.56,1.56,-93,1 1582154966,2020-02-20 00:29,100.00,995.45,1013.28,148,1.57,1.57,-91,1 1582155027,2020-02-20 00:30,100.00,994.96,1012.80,148,1.55,1.55,-91,1 1582155087,2020-02-20 00:31,100.00,995.44,1013.27,148,1.56,1.56,-90,1 1582155148,2020-02-20 00:32,100.00,995.45,1013.28,148,1.57,1.57,-93,1 1582155209,2020-02-20 00:33,100.00,995.44,1013.27,148,1.55,1.55,-92,1 1582155269,2020-02-20 00:34,100.00,995.47,1013.30,148,1.56,1.56,-93,1 1582155329,2020-02-20 00:35,100.00,995.49,1013.32,148,1.56,1.56,-91,1 1582155389,2020-02-20 00:36,100.00,995.51,1013.34,148,1.58,1.58,-92,1 1582155449,2020-02-20 00:37,100.00,995.49,1013.33,148,1.57,1.57,-91,1 1582155510,2020-02-20 00:38,100.00,995.55,1013.38,148,1.58,1.58,-93,1 1582155570,2020-02-20 00:39,100.00,995.54,1013.38,148,1.56,1.56,-93,1 1582155633,2020-02-20 00:40,100.00,995.54,1013.37,148,1.56,1.56,-93,1 1582155693,2020-02-20 00:41,100.00,995.54,1013.37,148,1.57,1.57,-93,1 1582155753,2020-02-20 00:42,100.00,995.56,1013.39,148,1.56,1.56,-92,1 1582155813,2020-02-20 00:43,100.00,995.55,1013.38,148,1.54,1.54,-94,1 1582155873,2020-02-20 00:44,100.00,995.61,1013.44,148,1.54,1.54,-92,1 1582155933,2020-02-20 00:45,100.00,995.63,1013.46,148,1.54,1.54,-91,1 1582155993,2020-02-20 00:46,100.00,995.63,1013.46,148,1.55,1.55,-93,1 1582156053,2020-02-20 00:47,100.00,995.60,1013.43,148,1.54,1.54,-92,1 1582156114,2020-02-20 00:48,100.00,995.68,1013.51,148,1.53,1.53,-93,1 1582156174,2020-02-20 00:49,100.00,995.68,1013.51,148,1.53,1.53,-93,1 1582156234,2020-02-20 00:50,100.00,995.66,1013.49,148,1.52,1.52,-92,1 1582156294,2020-02-20 00:51,100.00,995.69,1013.52,148,1.50,1.50,-93,1 1582156354,2020-02-20 00:52,100.00,995.75,1013.58,148,1.52,1.52,-92,1 1582156414,2020-02-20 00:53,100.00,995.73,1013.56,148,1.51,1.51,-93,1 1582156475,2020-02-20 00:54,100.00,995.74,1013.57,148,1.49,1.49,-92,1 1582156535,2020-02-20 00:55,100.00,995.76,1013.60,148,1.48,1.48,-92,1 1582156599,2020-02-20 00:56,100.00,995.80,1013.63,148,1.31,1.31,-93,1 1582156659,2020-02-20 00:57,100.00,995.80,1013.63,148,1.45,1.45,-92,1 1582156719,2020-02-20 00:58,100.00,995.75,1013.58,148,1.44,1.44,-92,1 1582156779,2020-02-20 00:59,100.00,995.78,1013.61,148,1.44,1.44,-92,1 1582156839,2020-02-20 01:00,100.00,995.75,1013.58,148,1.42,1.42,-92,1 1582156899,2020-02-20 01:01,100.00,995.77,1013.61,148,1.45,1.45,-91,1 1582156959,2020-02-20 01:02,100.00,995.76,1013.59,148,1.43,1.43,-91,1 1582157019,2020-02-20 01:03,100.00,995.83,1013.66,148,1.43,1.43,-91,1 1582157079,2020-02-20 01:04,100.00,995.82,1013.65,148,1.42,1.42,-92,1 1582157139,2020-02-20 01:05,100.00,995.81,1013.64,148,1.39,1.39,-92,1 1582157200,2020-02-20 01:06,100.00,995.81,1013.64,148,1.40,1.40,-94,1 1582157260,2020-02-20 01:07,100.00,995.86,1013.69,148,1.42,1.42,-91,1 1582157320,2020-02-20 01:08,100.00,995.84,1013.67,148,1.43,1.43,-90,1 1582157380,2020-02-20 01:09,100.00,995.80,1013.64,148,1.42,1.42,-93,1 1582157440,2020-02-20 01:10,100.00,995.77,1013.60,148,1.43,1.43,-93,1 1582157500,2020-02-20 01:11,100.00,995.76,1013.60,148,1.45,1.45,-93,1 1582157561,2020-02-20 01:12,100.00,995.83,1013.66,148,1.48,1.48,-93,1 1582157621,2020-02-20 01:13,100.00,995.83,1013.66,148,1.49,1.49,-92,1 1582157681,2020-02-20 01:14,100.00,995.80,1013.63,148,1.51,1.51,-92,1 1582157742,2020-02-20 01:15,100.00,995.83,1013.66,148,1.53,1.53,-94,1 1582157802,2020-02-20 01:16,100.00,995.84,1013.67,148,1.54,1.54,-92,1 1582157862,2020-02-20 01:17,100.00,995.85,1013.68,148,1.57,1.57,-93,1 1582157922,2020-02-20 01:18,100.00,995.84,1013.67,148,1.60,1.60,-93,1 1582157983,2020-02-20 01:19,100.00,995.84,1013.68,148,1.62,1.62,-91,1 1582158043,2020-02-20 01:20,100.00,995.83,1013.66,148,1.64,1.64,-91,1 1582158103,2020-02-20 01:21,100.00,995.81,1013.64,148,1.67,1.67,-93,1 1582158164,2020-02-20 01:22,100.00,995.82,1013.65,148,1.69,1.69,-91,1 1582158224,2020-02-20 01:23,100.00,995.84,1013.67,148,1.70,1.70,-92,1 1582158284,2020-02-20 01:24,100.00,995.81,1013.64,148,1.70,1.70,-91,1 1582158344,2020-02-20 01:25,100.00,995.82,1013.65,148,1.71,1.71,-90,1 1582158405,2020-02-20 01:26,100.00,995.85,1013.68,148,1.73,1.73,-94,1 1582158465,2020-02-20 01:27,100.00,995.83,1013.66,148,1.73,1.73,-93,1 1582158525,2020-02-20 01:28,100.00,995.87,1013.70,148,1.75,1.75,-91,1 1582158585,2020-02-20 01:29,100.00,995.90,1013.73,148,1.76,1.76,-93,1 1582158645,2020-02-20 01:30,100.00,995.88,1013.71,148,1.75,1.75,-93,1 1582158705,2020-02-20 01:31,100.00,995.90,1013.73,148,1.74,1.74,-94,1 1582158765,2020-02-20 01:32,100.00,995.90,1013.73,148,1.77,1.77,-94,1 1582158826,2020-02-20 01:33,100.00,995.91,1013.74,148,1.78,1.78,-94,1 1582158886,2020-02-20 01:34,100.00,995.91,1013.74,148,1.76,1.76,-92,1 1582158949,2020-02-20 01:35,100.00,995.91,1013.74,148,1.78,1.78,-92,1 1582159009,2020-02-20 01:36,100.00,995.90,1013.73,148,1.81,1.81,-91,1 1582159070,2020-02-20 01:37,100.00,995.92,1013.75,148,1.82,1.82,-93,1 1582159131,2020-02-20 01:38,100.00,995.95,1013.78,148,1.84,1.84,-90,1 1582159191,2020-02-20 01:39,100.00,995.97,1013.80,148,1.86,1.86,-93,1 1582159252,2020-02-20 01:40,100.00,995.96,1013.79,148,1.87,1.87,-93,1 1582159312,2020-02-20 01:41,100.00,995.97,1013.80,148,1.88,1.88,-94,1 1582159373,2020-02-20 01:42,100.00,995.98,1013.81,148,1.87,1.87,-92,1 1582159434,2020-02-20 01:43,100.00,996.03,1013.86,148,1.88,1.88,-93,1 1582159494,2020-02-20 01:44,100.00,996.04,1013.88,148,1.89,1.89,-92,1 1582159554,2020-02-20 01:45,100.00,996.03,1013.86,148,1.88,1.88,-95,1 1582159615,2020-02-20 01:46,100.00,996.01,1013.84,148,1.91,1.91,-93,1 1582159738,2020-02-20 01:48,100.00,996.03,1013.87,148,1.94,1.94,-93,1 1582159799,2020-02-20 01:49,100.00,996.01,1013.84,148,1.95,1.95,-92,1 1582159859,2020-02-20 01:50,100.00,996.01,1013.84,148,1.96,1.96,-93,1 1582159920,2020-02-20 01:52,100.00,996.04,1013.87,148,1.97,1.97,-92,1 1582159980,2020-02-20 01:53,100.00,996.03,1013.86,148,1.96,1.96,-91,1 1582160041,2020-02-20 01:54,100.00,996.03,1013.87,148,1.97,1.97,-92,1 1582160102,2020-02-20 01:55,100.00,996.04,1013.87,148,1.97,1.97,-95,1 1582160162,2020-02-20 01:56,100.00,995.69,1013.52,148,1.97,1.97,-93,1 1582160223,2020-02-20 01:57,100.00,996.04,1013.88,148,1.96,1.96,-93,1 1582160284,2020-02-20 01:58,100.00,996.04,1013.87,148,1.99,1.99,-90,1 1582160345,2020-02-20 01:59,100.00,996.02,1013.85,148,1.97,1.97,-94,1 1582160405,2020-02-20 02:00,100.00,996.06,1013.89,148,2.00,2.00,-92,1 1582160466,2020-02-20 02:01,100.00,996.06,1013.89,148,2.01,2.01,-91,1 1582160527,2020-02-20 02:02,100.00,996.05,1013.88,148,2.01,2.01,-92,1 1582160587,2020-02-20 02:03,100.00,996.06,1013.89,148,1.99,1.99,-93,1 1582160647,2020-02-20 02:04,100.00,996.05,1013.88,148,2.03,2.03,-93,1 1582160708,2020-02-20 02:05,100.00,996.09,1013.92,148,2.05,2.05,-93,1 1582160768,2020-02-20 02:06,100.00,996.12,1013.95,148,2.06,2.06,-92,1 1582160829,2020-02-20 02:07,100.00,996.10,1013.93,148,2.07,2.07,-91,1 1582160889,2020-02-20 02:08,100.00,996.08,1013.91,148,2.09,2.09,-92,1 1582160949,2020-02-20 02:09,100.00,996.09,1013.92,148,2.06,2.06,-93,1 1582161010,2020-02-20 02:10,100.00,996.07,1013.91,148,2.08,2.08,-90,1 1582161070,2020-02-20 02:11,100.00,996.09,1013.92,148,2.10,2.10,-92,1 1582161130,2020-02-20 02:12,100.00,996.12,1013.95,148,2.10,2.10,-92,1 1582161191,2020-02-20 02:13,100.00,996.09,1013.92,148,2.10,2.10,-93,1 1582161251,2020-02-20 02:14,100.00,996.11,1013.94,148,2.12,2.12,-93,1 1582161311,2020-02-20 02:15,100.00,996.13,1013.96,148,2.12,2.12,-93,1 1582161372,2020-02-20 02:16,100.00,996.12,1013.95,148,2.13,2.13,-93,1 1582161432,2020-02-20 02:17,100.00,996.11,1013.94,148,2.14,2.14,-94,1 1582161493,2020-02-20 02:18,100.00,996.17,1014.00,148,2.16,2.16,-92,1 1582161553,2020-02-20 02:19,100.00,996.16,1014.00,148,2.16,2.16,-92,1 1582161613,2020-02-20 02:20,100.00,996.16,1013.99,148,2.17,2.17,-94,1 1582161674,2020-02-20 02:21,100.00,996.19,1014.02,148,2.19,2.19,-90,1 1582161734,2020-02-20 02:22,100.00,996.21,1014.04,148,2.19,2.19,-93,1 1582161795,2020-02-20 02:23,100.00,996.25,1014.08,148,2.23,2.23,-93,1 1582161855,2020-02-20 02:24,100.00,996.29,1014.12,148,2.24,2.24,-92,1 1582161915,2020-02-20 02:25,100.00,996.25,1014.08,148,2.23,2.23,-92,1 1582161976,2020-02-20 02:26,100.00,996.30,1014.13,148,2.26,2.26,-92,1 1582162036,2020-02-20 02:27,100.00,996.27,1014.10,148,2.26,2.26,-93,1 1582162096,2020-02-20 02:28,100.00,996.31,1014.14,148,2.28,2.28,-90,1 1582162156,2020-02-20 02:29,100.00,996.31,1014.14,148,2.28,2.28,-93,1 1582162217,2020-02-20 02:30,100.00,996.31,1014.14,148,2.31,2.31,-91,1 1582162277,2020-02-20 02:31,100.00,996.37,1014.20,148,2.31,2.31,-92,1 1582162337,2020-02-20 02:32,100.00,996.27,1014.10,148,2.32,2.32,-92,1 1582162397,2020-02-20 02:33,100.00,996.35,1014.18,148,2.32,2.32,-92,1 1582162458,2020-02-20 02:34,100.00,996.36,1014.20,148,2.32,2.32,-92,1 1582162518,2020-02-20 02:35,100.00,996.39,1014.23,148,2.33,2.33,-91,1 1582162579,2020-02-20 02:36,100.00,996.38,1014.22,148,2.33,2.33,-92,1 1582162639,2020-02-20 02:37,100.00,996.37,1014.20,148,2.35,2.35,-93,1 1582162700,2020-02-20 02:38,100.00,996.37,1014.20,148,2.36,2.36,-91,1 1582162761,2020-02-20 02:39,100.00,996.42,1014.25,148,2.36,2.36,-93,1 1582162821,2020-02-20 02:40,100.00,996.39,1014.22,148,2.36,2.36,-92,1 1582162882,2020-02-20 02:41,100.00,996.41,1014.25,148,2.37,2.37,-93,1 1582162942,2020-02-20 02:42,100.00,996.40,1014.23,148,2.39,2.39,-90,1 1582163003,2020-02-20 02:43,100.00,996.38,1014.21,148,2.38,2.38,-91,1 1582163063,2020-02-20 02:44,100.00,996.38,1014.22,148,2.41,2.41,-91,1 1582163124,2020-02-20 02:45,100.00,996.41,1014.24,148,2.42,2.42,-94,1 1582163184,2020-02-20 02:46,100.00,996.42,1014.26,148,2.39,2.39,-92,1 1582163245,2020-02-20 02:47,100.00,996.44,1014.27,148,2.42,2.42,-91,1 1582163305,2020-02-20 02:48,100.00,996.50,1014.33,148,2.43,2.43,-92,1 1582163366,2020-02-20 02:49,100.00,996.46,1014.29,148,2.40,2.40,-93,1 1582163427,2020-02-20 02:50,100.00,996.48,1014.31,148,2.42,2.42,-94,1 1582163490,2020-02-20 02:51,100.00,996.52,1014.35,148,2.45,2.45,-92,1 1582163551,2020-02-20 02:52,100.00,996.53,1014.36,148,2.45,2.45,-92,1 1582163611,2020-02-20 02:53,100.00,996.58,1014.41,148,2.46,2.46,-92,1 1582163672,2020-02-20 02:54,100.00,996.58,1014.41,148,2.48,2.48,-90,1 1582163732,2020-02-20 02:55,100.00,996.57,1014.40,148,2.49,2.49,-92,1 1582163793,2020-02-20 02:56,100.00,996.58,1014.41,148,2.51,2.51,-92,1 1582163853,2020-02-20 02:57,100.00,996.61,1014.44,148,2.52,2.52,-95,1 1582163914,2020-02-20 02:58,100.00,996.57,1014.40,148,2.55,2.55,-92,1 1582163974,2020-02-20 02:59,100.00,996.62,1014.45,148,2.56,2.56,-91,1 1582164037,2020-02-20 03:00,100.00,996.65,1014.49,148,2.58,2.58,-93,1 1582164161,2020-02-20 03:02,100.00,996.65,1014.48,148,2.64,2.64,-92,1 1582164221,2020-02-20 03:03,100.00,996.66,1014.49,148,2.64,2.64,-92,1 1582164282,2020-02-20 03:04,100.00,996.67,1014.50,148,2.64,2.64,-92,1 1582164342,2020-02-20 03:05,100.00,996.67,1014.50,148,2.67,2.67,-90,1 1582164403,2020-02-20 03:06,100.00,996.65,1014.48,148,2.68,2.68,-92,1 1582164463,2020-02-20 03:07,100.00,996.66,1014.49,148,2.68,2.68,-92,1 1582164524,2020-02-20 03:08,100.00,996.71,1014.54,148,2.69,2.69,-93,1 1582164585,2020-02-20 03:09,100.00,996.71,1014.54,148,2.71,2.71,-90,1 1582164645,2020-02-20 03:10,100.00,996.73,1014.56,148,2.74,2.74,-93,1 1582164705,2020-02-20 03:11,100.00,996.74,1014.57,148,2.75,2.75,-91,1 1582164766,2020-02-20 03:12,100.00,996.76,1014.59,148,2.75,2.75,-92,1 1582164827,2020-02-20 03:13,100.00,996.73,1014.56,148,2.78,2.78,-94,1 1582164887,2020-02-20 03:14,100.00,996.73,1014.57,148,2.74,2.74,-93,1 1582164948,2020-02-20 03:15,100.00,996.78,1014.62,148,2.77,2.77,-93,1 1582165009,2020-02-20 03:16,100.00,996.74,1014.57,148,2.76,2.76,-92,1 1582165069,2020-02-20 03:17,100.00,996.79,1014.62,148,2.78,2.78,-92,1 1582165130,2020-02-20 03:18,100.00,996.76,1014.59,148,2.73,2.73,-93,1 1582165191,2020-02-20 03:19,100.00,996.77,1014.60,148,2.78,2.78,-93,1 1582165251,2020-02-20 03:20,100.00,996.79,1014.62,148,2.80,2.80,-91,1 1582165312,2020-02-20 03:21,100.00,996.80,1014.63,148,2.78,2.78,-91,1 1582165372,2020-02-20 03:22,100.00,996.80,1014.63,148,2.79,2.79,-93,1 1582165435,2020-02-20 03:23,100.00,996.83,1014.66,148,2.77,2.77,-93,1 1582165495,2020-02-20 03:24,100.00,996.81,1014.64,148,2.79,2.79,-94,1 1582165555,2020-02-20 03:25,100.00,996.83,1014.66,148,2.79,2.79,-93,1 1582165616,2020-02-20 03:26,100.00,996.86,1014.69,148,2.80,2.80,-90,1 1582165676,2020-02-20 03:27,100.00,996.89,1014.72,148,2.81,2.81,-93,1 1582165736,2020-02-20 03:28,100.00,996.91,1014.74,148,2.81,2.81,-92,1 1582165799,2020-02-20 03:29,100.00,996.90,1014.74,148,2.81,2.81,-91,1 1582165859,2020-02-20 03:30,100.00,996.94,1014.77,148,2.79,2.79,-93,1 1582165920,2020-02-20 03:32,100.00,996.96,1014.79,148,2.83,2.83,-92,1 1582165981,2020-02-20 03:33,100.00,996.96,1014.79,148,2.83,2.83,-94,1 1582166041,2020-02-20 03:34,100.00,996.96,1014.79,148,2.83,2.83,-93,1 1582166102,2020-02-20 03:35,100.00,996.97,1014.81,148,2.80,2.80,-93,1 1582166226,2020-02-20 03:37,100.00,997.02,1014.86,148,2.83,2.83,-92,1 1582166286,2020-02-20 03:38,100.00,997.05,1014.88,148,2.78,2.78,-93,1 1582166347,2020-02-20 03:39,100.00,997.05,1014.88,148,2.80,2.80,-92,1 1582166408,2020-02-20 03:40,100.00,997.06,1014.89,148,2.79,2.79,-92,1 1582166468,2020-02-20 03:41,100.00,997.09,1014.92,148,2.81,2.81,-93,1 1582166528,2020-02-20 03:42,100.00,997.08,1014.91,148,2.82,2.82,-91,1 1582166588,2020-02-20 03:43,100.00,997.13,1014.97,148,2.80,2.80,-94,1 1582166648,2020-02-20 03:44,100.00,997.13,1014.96,148,2.82,2.82,-91,1 1582166709,2020-02-20 03:45,100.00,997.10,1014.93,148,2.83,2.83,-92,1 1582166769,2020-02-20 03:46,100.00,997.11,1014.94,148,2.84,2.84,-91,1 1582166829,2020-02-20 03:47,100.00,997.17,1015.00,148,2.62,2.62,-91,1 1582166890,2020-02-20 03:48,100.00,997.14,1014.97,148,2.83,2.83,-93,1 1582166950,2020-02-20 03:49,100.00,997.13,1014.96,148,2.84,2.84,-93,1 1582167014,2020-02-20 03:50,100.00,997.12,1014.95,148,2.84,2.84,-94,1 1582167075,2020-02-20 03:51,100.00,997.13,1014.96,148,2.84,2.84,-92,1 1582167135,2020-02-20 03:52,100.00,997.19,1015.02,148,2.81,2.81,-93,1 1582167196,2020-02-20 03:53,100.00,997.19,1015.02,148,2.84,2.84,-92,1 1582167257,2020-02-20 03:54,100.00,997.24,1015.07,148,2.85,2.85,-91,1 1582167320,2020-02-20 03:55,100.00,997.22,1015.05,148,2.83,2.83,-93,1 1582167443,2020-02-20 03:57,100.00,997.29,1015.12,148,2.85,2.85,-93,1 1582167504,2020-02-20 03:58,100.00,997.30,1015.13,148,2.84,2.84,-93,1 1582167564,2020-02-20 03:59,100.00,997.34,1015.17,148,2.85,2.85,-92,1 1582167625,2020-02-20 04:00,100.00,997.34,1015.17,148,2.83,2.83,-92,1 1582167685,2020-02-20 04:01,100.00,997.37,1015.20,148,2.85,2.85,-90,1 1582167746,2020-02-20 04:02,100.00,997.37,1015.20,148,2.86,2.86,-91,1 1582167807,2020-02-20 04:03,100.00,997.36,1015.19,148,2.85,2.85,-92,1 1582167867,2020-02-20 04:04,100.00,997.08,1014.91,148,2.86,2.86,-92,1 1582167994,2020-02-20 04:06,100.00,997.37,1015.20,148,2.84,2.84,-92,1 1582168057,2020-02-20 04:07,100.00,997.37,1015.20,148,2.83,2.83,-93,1 1582168120,2020-02-20 04:08,100.00,997.36,1015.19,148,2.85,2.85,-93,1 1582168180,2020-02-20 04:09,100.00,997.41,1015.24,148,2.85,2.85,-92,1 1582168304,2020-02-20 04:11,100.00,997.46,1015.29,148,2.84,2.84,-92,1 1582168427,2020-02-20 04:13,100.00,997.48,1015.31,148,2.84,2.84,-91,1 1582168488,2020-02-20 04:14,100.00,997.46,1015.29,148,2.83,2.83,-91,1 1582168548,2020-02-20 04:15,100.00,997.53,1015.36,148,2.87,2.87,-92,1 1582168609,2020-02-20 04:16,100.00,997.53,1015.36,148,2.85,2.85,-91,1 1582168673,2020-02-20 04:17,100.00,997.52,1015.35,148,2.85,2.85,-92,1 1582168733,2020-02-20 04:18,100.00,997.54,1015.37,148,2.82,2.82,-92,1 1582168793,2020-02-20 04:19,100.00,997.55,1015.38,148,2.82,2.82,-91,1 1582168854,2020-02-20 04:20,100.00,997.58,1015.41,148,2.84,2.84,-92,1 1582168914,2020-02-20 04:21,100.00,997.57,1015.40,148,2.86,2.86,-92,1 1582168977,2020-02-20 04:22,100.00,997.58,1015.41,148,2.85,2.85,-94,1 1582169038,2020-02-20 04:23,100.00,997.61,1015.44,148,2.85,2.85,-92,1 1582169099,2020-02-20 04:24,100.00,997.63,1015.47,148,2.86,2.86,-92,1 1582169159,2020-02-20 04:25,100.00,997.67,1015.50,148,2.83,2.83,-92,1 1582169220,2020-02-20 04:27,100.00,997.69,1015.52,148,2.83,2.83,-92,1 1582169280,2020-02-20 04:28,100.00,997.68,1015.51,148,2.84,2.84,-93,1 1582169407,2020-02-20 04:30,100.00,997.73,1015.56,148,2.85,2.85,-92,1 1582169467,2020-02-20 04:31,100.00,997.70,1015.53,148,2.85,2.85,-91,1 1582169527,2020-02-20 04:32,100.00,997.76,1015.59,148,2.84,2.84,-90,1 1582169590,2020-02-20 04:33,100.00,997.11,1014.94,148,2.84,2.84,-93,1 1582169651,2020-02-20 04:34,100.00,997.75,1015.59,148,2.86,2.86,-92,1 1582169711,2020-02-20 04:35,100.00,997.80,1015.63,148,2.87,2.87,-92,1 1582169771,2020-02-20 04:36,100.00,997.77,1015.60,148,2.87,2.87,-90,1 1582169835,2020-02-20 04:37,100.00,997.76,1015.59,148,2.87,2.87,-93,1 1582169895,2020-02-20 04:38,100.00,997.81,1015.64,148,2.84,2.84,-93,1 1582169955,2020-02-20 04:39,100.00,997.78,1015.61,148,2.86,2.86,-91,1 1582170018,2020-02-20 04:40,100.00,997.80,1015.64,148,2.88,2.88,-92,1 1582170079,2020-02-20 04:41,100.00,997.86,1015.69,148,2.86,2.86,-92,1 1582170140,2020-02-20 04:42,100.00,997.83,1015.66,148,2.88,2.88,-92,1 1582170200,2020-02-20 04:43,100.00,997.84,1015.68,148,2.88,2.88,-91,1 1582170263,2020-02-20 04:44,100.00,997.85,1015.69,148,2.89,2.89,-92,1 1582170323,2020-02-20 04:45,100.00,997.85,1015.68,148,2.88,2.88,-92,1 1582170383,2020-02-20 04:46,100.00,997.85,1015.68,148,2.88,2.88,-93,1 1582170444,2020-02-20 04:47,100.00,997.86,1015.69,148,2.89,2.89,-95,1 1582170505,2020-02-20 04:48,100.00,997.88,1015.71,148,2.87,2.87,-91,1 1582170568,2020-02-20 04:49,100.00,997.88,1015.71,148,2.87,2.87,-93,1 1582170628,2020-02-20 04:50,100.00,997.90,1015.73,148,2.86,2.86,-93,1 1582170689,2020-02-20 04:51,100.00,997.89,1015.73,148,2.88,2.88,-91,1 1582170749,2020-02-20 04:52,100.00,997.89,1015.72,148,2.87,2.87,-92,1 1582170810,2020-02-20 04:53,100.00,997.93,1015.76,148,2.87,2.87,-91,1 1582170874,2020-02-20 04:54,100.00,997.92,1015.75,148,2.87,2.87,-91,1 1582170934,2020-02-20 04:55,100.00,997.97,1015.80,148,2.87,2.87,-92,1 1582170998,2020-02-20 04:56,100.00,997.98,1015.81,148,2.88,2.88,-92,1 1582171058,2020-02-20 04:57,100.00,997.98,1015.82,148,2.88,2.88,-91,1 1582171118,2020-02-20 04:58,100.00,998.00,1015.83,148,2.88,2.88,-91,1 1582171178,2020-02-20 04:59,100.00,998.01,1015.84,148,2.89,2.89,-92,1 1582171238,2020-02-20 05:00,100.00,998.00,1015.83,148,2.90,2.90,-91,1 1582171299,2020-02-20 05:01,100.00,997.99,1015.83,148,2.86,2.86,-93,1 1582171359,2020-02-20 05:02,100.00,998.06,1015.89,148,2.89,2.89,-91,1 1582171419,2020-02-20 05:03,100.00,998.05,1015.88,148,2.87,2.87,-92,1 1582171480,2020-02-20 05:04,100.00,998.12,1015.95,148,2.86,2.86,-94,1 1582171540,2020-02-20 05:05,100.00,998.14,1015.97,148,2.86,2.86,-91,1 1582171600,2020-02-20 05:06,100.00,998.12,1015.95,148,2.89,2.89,-91,1 1582171661,2020-02-20 05:07,100.00,998.16,1016.00,148,2.90,2.90,-92,1 1582171721,2020-02-20 05:08,100.00,998.14,1015.97,148,2.89,2.89,-89,1 1582171781,2020-02-20 05:09,100.00,998.17,1016.00,148,2.90,2.90,-93,1 1582171841,2020-02-20 05:10,100.00,998.22,1016.05,148,2.90,2.90,-91,1 1582171902,2020-02-20 05:11,100.00,998.23,1016.06,148,2.89,2.89,-93,1 1582171962,2020-02-20 05:12,100.00,998.23,1016.06,148,2.92,2.92,-93,1 1582172023,2020-02-20 05:13,100.00,998.25,1016.08,148,2.90,2.90,-92,1 1582172083,2020-02-20 05:14,100.00,998.24,1016.07,148,2.91,2.91,-94,1 1582172143,2020-02-20 05:15,100.00,998.27,1016.10,148,2.89,2.89,-91,1 1582172203,2020-02-20 05:16,100.00,998.24,1016.07,148,2.92,2.92,-93,1 1582172263,2020-02-20 05:17,100.00,998.27,1016.10,148,2.92,2.92,-92,1 1582172323,2020-02-20 05:18,100.00,998.28,1016.11,148,2.92,2.92,-92,1 1582172383,2020-02-20 05:19,100.00,998.33,1016.17,148,2.91,2.91,-92,1 1582172444,2020-02-20 05:20,100.00,998.34,1016.17,148,2.92,2.92,-91,1 1582172504,2020-02-20 05:21,100.00,998.30,1016.13,148,2.93,2.93,-90,1 1582172564,2020-02-20 05:22,100.00,998.33,1016.16,148,2.89,2.89,-92,1 1582172624,2020-02-20 05:23,100.00,998.29,1016.12,148,2.92,2.92,-91,1 1582172684,2020-02-20 05:24,100.00,998.35,1016.18,148,2.93,2.93,-91,1 1582172744,2020-02-20 05:25,100.00,998.30,1016.14,148,2.93,2.93,-93,1 1582172805,2020-02-20 05:26,100.00,998.39,1016.22,148,2.91,2.91,-92,1 1582172865,2020-02-20 05:27,100.00,998.43,1016.26,148,2.89,2.89,-93,1 1582172925,2020-02-20 05:28,100.00,998.42,1016.25,148,2.92,2.92,-93,1 1582172985,2020-02-20 05:29,100.00,998.41,1016.25,148,2.92,2.92,-91,1 1582173045,2020-02-20 05:30,100.00,998.43,1016.26,148,2.93,2.93,-92,1 1582173105,2020-02-20 05:31,100.00,998.43,1016.26,148,2.93,2.93,-91,1 1582173165,2020-02-20 05:32,100.00,998.46,1016.29,148,2.91,2.91,-93,1 1582173226,2020-02-20 05:33,100.00,998.47,1016.30,148,2.92,2.92,-93,1 1582173286,2020-02-20 05:34,100.00,998.48,1016.32,148,2.91,2.91,-93,1 1582173346,2020-02-20 05:35,100.00,998.49,1016.32,148,2.90,2.90,-91,1 1582173406,2020-02-20 05:36,100.00,998.49,1016.32,148,2.91,2.91,-92,1 1582173469,2020-02-20 05:37,100.00,998.56,1016.39,148,2.91,2.91,-94,1 1582173529,2020-02-20 05:38,100.00,998.56,1016.39,148,2.94,2.94,-92,1 1582173589,2020-02-20 05:39,100.00,998.56,1016.39,148,2.90,2.90,-92,1 1582173649,2020-02-20 05:40,100.00,998.59,1016.42,148,2.94,2.94,-91,1 1582173709,2020-02-20 05:41,100.00,998.61,1016.44,148,2.93,2.93,-91,1 1582173769,2020-02-20 05:42,100.00,998.62,1016.45,148,2.92,2.92,-91,1 1582173829,2020-02-20 05:43,100.00,998.63,1016.46,148,2.94,2.94,-92,1 1582173890,2020-02-20 05:44,100.00,998.67,1016.51,148,2.95,2.95,-92,1 1582173950,2020-02-20 05:45,100.00,998.62,1016.45,148,2.96,2.96,-93,1 1582174010,2020-02-20 05:46,100.00,998.66,1016.49,148,2.94,2.94,-92,1 1582174070,2020-02-20 05:47,100.00,998.63,1016.47,148,2.94,2.94,-92,1 1582174130,2020-02-20 05:48,100.00,998.65,1016.49,148,2.92,2.92,-91,1 1582174190,2020-02-20 05:49,100.00,998.68,1016.51,148,2.93,2.93,-93,1 1582174250,2020-02-20 05:50,100.00,998.72,1016.55,148,2.92,2.92,-91,1 1582174311,2020-02-20 05:51,100.00,998.73,1016.56,148,2.92,2.92,-91,1 1582174371,2020-02-20 05:52,100.00,998.77,1016.61,148,2.93,2.93,-92,1 1582174431,2020-02-20 05:53,100.00,998.74,1016.58,148,2.90,2.90,-92,1 1582174491,2020-02-20 05:54,100.00,998.74,1016.57,148,2.89,2.89,-91,1 1582174551,2020-02-20 05:55,100.00,998.81,1016.64,148,2.89,2.89,-92,1 1582174611,2020-02-20 05:56,100.00,998.79,1016.62,148,2.88,2.88,-94,1 1582174672,2020-02-20 05:57,100.00,998.85,1016.68,148,2.86,2.86,-92,1 1582174732,2020-02-20 05:58,100.00,998.85,1016.68,148,2.86,2.86,-93,1 1582174792,2020-02-20 05:59,100.00,998.85,1016.68,148,2.85,2.85,-93,1 1582174853,2020-02-20 06:00,100.00,998.89,1016.72,148,2.86,2.86,-91,1 1582174913,2020-02-20 06:01,100.00,998.88,1016.71,148,2.82,2.82,-93,1 1582174973,2020-02-20 06:02,100.00,998.92,1016.75,148,2.81,2.81,-92,1 1582175033,2020-02-20 06:03,100.00,998.94,1016.77,148,2.80,2.80,-93,1 1582175093,2020-02-20 06:04,100.00,998.95,1016.78,148,2.81,2.81,-93,1 1582175154,2020-02-20 06:05,100.00,998.94,1016.77,148,2.79,2.79,-92,1 1582175214,2020-02-20 06:06,100.00,998.93,1016.76,148,2.76,2.76,-92,1 1582175274,2020-02-20 06:07,100.00,999.00,1016.83,148,2.74,2.74,-91,1 1582175334,2020-02-20 06:08,100.00,998.96,1016.79,148,2.72,2.72,-93,1 1582175394,2020-02-20 06:09,100.00,999.01,1016.84,148,2.73,2.73,-93,1 1582175454,2020-02-20 06:10,100.00,999.03,1016.86,148,2.72,2.72,-92,1 1582175515,2020-02-20 06:11,100.00,999.04,1016.87,148,2.71,2.71,-93,1 1582175575,2020-02-20 06:12,100.00,999.05,1016.88,148,2.71,2.71,-92,1 1582175635,2020-02-20 06:13,100.00,999.02,1016.85,148,2.69,2.69,-93,1 1582175695,2020-02-20 06:14,100.00,998.99,1016.83,148,2.70,2.70,-94,1 1582175755,2020-02-20 06:15,100.00,999.04,1016.87,148,2.69,2.69,-92,1 1582175815,2020-02-20 06:16,100.00,999.03,1016.86,148,2.68,2.68,-92,1 1582175875,2020-02-20 06:17,100.00,999.05,1016.88,148,2.69,2.69,-93,1 1582175935,2020-02-20 06:18,100.00,999.08,1016.91,148,2.69,2.69,-94,1 1582175995,2020-02-20 06:19,100.00,999.13,1016.96,148,2.67,2.67,-92,1 1582176055,2020-02-20 06:20,100.00,999.18,1017.01,148,2.69,2.69,-92,1 1582176116,2020-02-20 06:21,100.00,999.16,1016.99,148,2.68,2.68,-93,1 1582176176,2020-02-20 06:22,100.00,999.18,1017.01,148,2.68,2.68,-94,1 1582176236,2020-02-20 06:23,100.00,999.18,1017.01,148,2.61,2.61,-92,1 1582176296,2020-02-20 06:24,100.00,999.24,1017.08,148,2.64,2.64,-92,1 1582176356,2020-02-20 06:25,100.00,999.26,1017.09,148,2.61,2.61,-91,1 1582176416,2020-02-20 06:26,100.00,999.28,1017.11,148,2.59,2.59,-92,1 1582176476,2020-02-20 06:27,100.00,999.29,1017.12,148,2.60,2.60,-93,1 1582176536,2020-02-20 06:28,100.00,999.29,1017.13,148,2.58,2.58,-93,1 1582176596,2020-02-20 06:29,100.00,999.32,1017.15,148,2.58,2.58,-92,1 1582176657,2020-02-20 06:30,100.00,999.32,1017.15,148,2.58,2.58,-92,1 1582176717,2020-02-20 06:31,100.00,999.35,1017.18,148,2.56,2.56,-93,1 1582176777,2020-02-20 06:32,100.00,999.35,1017.18,148,2.55,2.55,-93,1 1582176837,2020-02-20 06:33,100.00,999.35,1017.18,148,2.55,2.55,-90,1 1582176897,2020-02-20 06:34,100.00,999.40,1017.23,148,2.55,2.55,-89,1 1582176957,2020-02-20 06:35,100.00,999.38,1017.21,148,2.54,2.54,-93,1 1582177018,2020-02-20 06:36,100.00,999.39,1017.23,148,2.54,2.54,-91,1 1582177078,2020-02-20 06:37,100.00,999.43,1017.26,148,2.55,2.55,-94,1 1582177138,2020-02-20 06:38,100.00,999.45,1017.28,148,2.55,2.55,-91,1 1582177201,2020-02-20 06:40,100.00,999.49,1017.32,148,2.49,2.49,-93,1 1582177261,2020-02-20 06:41,100.00,999.53,1017.37,148,2.51,2.51,-92,1 1582177321,2020-02-20 06:42,100.00,999.54,1017.37,148,2.50,2.50,-92,1 1582177381,2020-02-20 06:43,100.00,999.55,1017.38,148,2.53,2.53,-93,1 1582177442,2020-02-20 06:44,100.00,999.55,1017.38,148,2.54,2.54,-92,1 1582177502,2020-02-20 06:45,100.00,999.56,1017.39,148,2.53,2.53,-93,1 1582177562,2020-02-20 06:46,100.00,999.60,1017.43,148,2.54,2.54,-92,1 1582177622,2020-02-20 06:47,100.00,999.63,1017.46,148,2.56,2.56,-92,1 1582177682,2020-02-20 06:48,100.00,999.64,1017.47,148,2.55,2.55,-92,1 1582177742,2020-02-20 06:49,100.00,999.66,1017.49,148,2.54,2.54,-92,1 1582177802,2020-02-20 06:50,100.00,999.71,1017.54,148,2.53,2.53,-94,1 1582177862,2020-02-20 06:51,100.00,999.66,1017.49,148,2.54,2.54,-92,1 1582177922,2020-02-20 06:52,100.00,999.72,1017.55,148,2.54,2.54,-92,1 1582177982,2020-02-20 06:53,100.00,999.74,1017.57,148,2.56,2.56,-94,1 1582178043,2020-02-20 06:54,100.00,999.74,1017.57,148,2.55,2.55,-91,1 1582178103,2020-02-20 06:55,100.00,999.74,1017.57,148,2.56,2.56,-90,1 1582178163,2020-02-20 06:56,100.00,999.72,1017.56,148,2.58,2.58,-93,1 1582178223,2020-02-20 06:57,100.00,999.75,1017.59,148,2.58,2.58,-93,1 1582178283,2020-02-20 06:58,100.00,999.77,1017.60,148,2.59,2.59,-93,1 1582178343,2020-02-20 06:59,100.00,999.83,1017.66,148,2.60,2.60,-93,1 1582178406,2020-02-20 07:00,100.00,999.82,1017.66,148,2.59,2.59,-91,1 1582178466,2020-02-20 07:01,100.00,999.91,1017.74,148,2.60,2.60,-92,1 1582178526,2020-02-20 07:02,100.00,999.89,1017.72,148,2.58,2.58,-92,1 1582178650,2020-02-20 07:04,100.00,999.91,1017.75,148,2.61,2.61,-92,1 1582178710,2020-02-20 07:05,100.00,999.94,1017.77,148,2.59,2.59,-95,1 1582178770,2020-02-20 07:06,100.00,999.97,1017.80,148,2.64,2.64,-92,1 1582178831,2020-02-20 07:07,100.00,1000.00,1017.83,148,2.62,2.62,-92,1 1582178891,2020-02-20 07:08,100.00,1000.00,1017.83,148,2.65,2.65,-91,1 1582178951,2020-02-20 07:09,100.00,999.99,1017.82,148,2.67,2.67,-90,1 1582179011,2020-02-20 07:10,100.00,1000.04,1017.88,148,2.64,2.64,-94,1 1582179071,2020-02-20 07:11,100.00,1000.01,1017.84,148,2.64,2.64,-92,1 1582179131,2020-02-20 07:12,100.00,1000.06,1017.89,148,2.64,2.64,-92,1 1582179191,2020-02-20 07:13,100.00,1000.05,1017.89,148,2.66,2.66,-91,1 1582179251,2020-02-20 07:14,100.00,1000.08,1017.91,148,2.66,2.66,-92,1 1582179312,2020-02-20 07:15,100.00,1000.11,1017.94,148,2.65,2.65,-92,1 1582179372,2020-02-20 07:16,100.00,1000.12,1017.95,148,2.66,2.66,-94,1 1582179432,2020-02-20 07:17,100.00,1000.14,1017.97,148,2.66,2.66,-93,1 1582179492,2020-02-20 07:18,100.00,1000.18,1018.01,148,2.67,2.67,-90,1 1582179552,2020-02-20 07:19,100.00,1000.19,1018.03,148,2.67,2.67,-93,1 1582179615,2020-02-20 07:20,100.00,1000.19,1018.02,148,2.68,2.68,-94,1 1582179675,2020-02-20 07:21,100.00,1000.18,1018.01,148,2.67,2.67,-93,1 1582179736,2020-02-20 07:22,100.00,1000.21,1018.04,148,2.69,2.69,-90,1 1582179796,2020-02-20 07:23,100.00,1000.20,1018.03,148,2.68,2.68,-94,1 1582179856,2020-02-20 07:24,100.00,1000.19,1018.02,148,2.69,2.69,-92,1 1582179916,2020-02-20 07:25,100.00,1000.22,1018.05,148,2.66,2.66,-92,1 1582179979,2020-02-20 07:26,100.00,1000.22,1018.05,148,2.67,2.67,-92,1 1582180039,2020-02-20 07:27,100.00,1000.22,1018.05,148,2.69,2.69,-92,1 1582180102,2020-02-20 07:28,100.00,1000.26,1018.09,148,2.66,2.66,-92,1 1582180162,2020-02-20 07:29,100.00,1000.28,1018.11,148,2.71,2.71,-92,1 1582180222,2020-02-20 07:30,100.00,1000.35,1018.18,148,2.71,2.71,-92,1 1582180282,2020-02-20 07:31,100.00,1000.33,1018.16,148,2.70,2.70,-92,1 1582180342,2020-02-20 07:32,100.00,1000.34,1018.17,148,2.69,2.69,-92,1 1582180403,2020-02-20 07:33,100.00,1000.37,1018.21,148,2.70,2.70,-93,1 1582180463,2020-02-20 07:34,100.00,1000.41,1018.24,148,2.72,2.72,-91,1 1582180523,2020-02-20 07:35,100.00,1000.40,1018.23,148,2.72,2.72,-91,1 1582180583,2020-02-20 07:36,100.00,1000.43,1018.26,148,2.73,2.73,-92,1 1582180644,2020-02-20 07:37,100.00,1000.40,1018.23,148,2.66,2.66,-92,1 1582180704,2020-02-20 07:38,100.00,1000.45,1018.28,148,2.73,2.73,-93,1 1582180764,2020-02-20 07:39,100.00,1000.44,1018.27,148,2.72,2.72,-92,1 1582180827,2020-02-20 07:40,100.00,1000.42,1018.25,148,2.76,2.76,-91,1 1582180887,2020-02-20 07:41,100.00,1000.49,1018.33,148,2.74,2.74,-92,1 1582180950,2020-02-20 07:42,100.00,1000.49,1018.32,148,2.75,2.75,-91,1 1582181010,2020-02-20 07:43,100.00,1000.54,1018.37,148,2.79,2.79,-94,1 1582181070,2020-02-20 07:44,100.00,1000.51,1018.34,148,2.81,2.81,-93,1 1582181130,2020-02-20 07:45,100.00,1000.50,1018.33,148,2.83,2.83,-92,1 1582181191,2020-02-20 07:46,100.00,1000.53,1018.36,148,2.83,2.83,-92,1 1582181251,2020-02-20 07:47,100.00,1000.54,1018.38,148,2.86,2.86,-91,1 1582181311,2020-02-20 07:48,100.00,1000.60,1018.43,148,2.85,2.85,-93,1 1582181371,2020-02-20 07:49,100.00,1000.54,1018.37,148,2.86,2.86,-94,1 1582181433,2020-02-20 07:50,100.00,1000.56,1018.39,148,2.86,2.86,-92,1 1582181493,2020-02-20 07:51,100.00,1000.61,1018.44,148,2.88,2.88,-93,1 1582181556,2020-02-20 07:52,100.00,1000.65,1018.48,148,2.86,2.86,-92,1 1582181616,2020-02-20 07:53,100.00,1000.66,1018.49,148,2.86,2.86,-92,1 1582181677,2020-02-20 07:54,100.00,1000.66,1018.49,148,2.87,2.87,-93,1 1582181737,2020-02-20 07:55,100.00,1000.70,1018.53,148,2.90,2.90,-93,1 1582181797,2020-02-20 07:56,100.00,1000.71,1018.54,148,2.85,2.85,-93,1 1582181857,2020-02-20 07:57,100.00,1000.55,1018.38,148,2.91,2.91,-93,1 1582181917,2020-02-20 07:58,100.00,1000.79,1018.62,148,2.88,2.88,-92,1 1582181978,2020-02-20 07:59,100.00,1000.79,1018.63,148,2.85,2.85,-92,1 1582182038,2020-02-20 08:00,100.00,1000.80,1018.63,148,2.86,2.86,-92,1 1582182098,2020-02-20 08:01,100.00,1000.79,1018.62,148,2.87,2.87,-91,1 1582182159,2020-02-20 08:02,100.00,1000.78,1018.61,148,2.89,2.89,-92,1 1582182219,2020-02-20 08:03,100.00,1000.84,1018.67,148,2.86,2.86,-92,1 1582182279,2020-02-20 08:04,100.00,1000.83,1018.66,148,2.85,2.85,-92,1 1582182339,2020-02-20 08:05,100.00,1000.85,1018.68,148,2.87,2.87,-90,1 1582182400,2020-02-20 08:06,100.00,1000.91,1018.74,148,2.86,2.86,-91,1 1582182460,2020-02-20 08:07,100.00,1000.91,1018.74,148,2.90,2.90,-94,1 1582182520,2020-02-20 08:08,100.00,1000.95,1018.78,148,2.89,2.89,-94,1 1582182580,2020-02-20 08:09,100.00,1000.99,1018.82,148,2.95,2.95,-93,1 1582182643,2020-02-20 08:10,100.00,1000.97,1018.81,148,2.97,2.97,-93,1 1582182703,2020-02-20 08:11,100.00,1001.00,1018.83,148,2.95,2.95,-91,1 1582182763,2020-02-20 08:12,100.00,1001.00,1018.83,148,2.95,2.95,-91,1 1582182823,2020-02-20 08:13,100.00,1001.00,1018.83,148,2.95,2.95,-92,1 1582182883,2020-02-20 08:14,100.00,1001.01,1018.84,148,2.94,2.94,-92,1 1582182943,2020-02-20 08:15,100.00,1001.01,1018.84,148,2.94,2.94,-92,1 1582183004,2020-02-20 08:16,100.00,1001.00,1018.83,148,2.97,2.97,-92,1 1582183064,2020-02-20 08:17,100.00,1001.05,1018.88,148,2.97,2.97,-91,1 1582183127,2020-02-20 08:18,100.00,1001.05,1018.88,148,2.99,2.99,-92,1 1582183187,2020-02-20 08:19,100.00,1001.08,1018.91,148,3.02,3.02,-93,1 1582183247,2020-02-20 08:20,100.00,1001.11,1018.94,148,3.04,3.04,-92,1 1582183310,2020-02-20 08:21,100.00,1001.14,1018.97,148,3.07,3.07,-92,1 1582183370,2020-02-20 08:22,100.00,1001.16,1018.99,148,3.09,3.09,-91,1 1582183430,2020-02-20 08:23,100.00,1001.19,1019.02,148,3.10,3.10,-93,1 1582183490,2020-02-20 08:24,100.00,1001.17,1019.00,148,3.12,3.12,-93,1 1582183551,2020-02-20 08:25,100.00,1001.16,1018.99,148,3.16,3.16,-92,1 1582183611,2020-02-20 08:26,100.00,1001.22,1019.05,148,3.15,3.15,-91,1 1582183671,2020-02-20 08:27,100.00,1001.21,1019.04,148,3.17,3.17,-92,1 1582183731,2020-02-20 08:28,100.00,1001.17,1019.00,148,3.19,3.19,-90,1 1582183792,2020-02-20 08:29,100.00,1001.23,1019.06,148,3.17,3.17,-92,1 1582183852,2020-02-20 08:30,100.00,1001.27,1019.10,148,3.19,3.19,-92,1 1582183913,2020-02-20 08:31,100.00,1001.26,1019.10,148,3.24,3.24,-92,1 1582183973,2020-02-20 08:32,100.00,1001.30,1019.13,148,3.27,3.27,-91,1 1582184033,2020-02-20 08:33,100.00,1001.27,1019.11,148,3.24,3.24,-92,1 1582184093,2020-02-20 08:34,100.00,1001.28,1019.11,148,3.29,3.29,-93,1 1582184153,2020-02-20 08:35,100.00,1001.28,1019.11,148,3.28,3.28,-93,1 1582184213,2020-02-20 08:36,100.00,1001.26,1019.09,148,3.27,3.27,-94,1 1582184273,2020-02-20 08:37,100.00,1001.27,1019.10,148,3.31,3.31,-93,1 1582184333,2020-02-20 08:38,100.00,1001.28,1019.11,148,3.33,3.33,-93,1 1582184393,2020-02-20 08:39,100.00,1001.24,1019.07,148,3.39,3.39,-91,1 1582184454,2020-02-20 08:40,100.00,1001.29,1019.12,148,3.43,3.43,-92,1 1582184514,2020-02-20 08:41,100.00,1001.31,1019.15,148,3.45,3.45,-93,1 1582184574,2020-02-20 08:42,100.00,1001.33,1019.16,148,3.45,3.45,-93,1 1582184637,2020-02-20 08:43,100.00,1001.33,1019.16,148,3.47,3.47,-91,1 1582184700,2020-02-20 08:45,100.00,1001.30,1019.13,148,3.49,3.49,-93,1 1582184760,2020-02-20 08:46,100.00,1001.33,1019.16,148,3.55,3.55,-92,1 1582184820,2020-02-20 08:47,100.00,1001.34,1019.17,148,3.61,3.61,-92,1 1582184880,2020-02-20 08:48,100.00,1001.36,1019.19,148,3.65,3.65,-91,1 1582184940,2020-02-20 08:49,100.00,1001.34,1019.17,148,3.68,3.68,-93,1 1582185000,2020-02-20 08:50,100.00,1001.36,1019.19,148,3.68,3.68,-91,1 1582185060,2020-02-20 08:51,100.00,1001.34,1019.17,148,3.67,3.67,-91,1 1582185123,2020-02-20 08:52,100.00,1001.35,1019.18,148,3.67,3.67,-92,1 1582185183,2020-02-20 08:53,100.00,1001.32,1019.16,148,3.73,3.73,-92,1 1582185243,2020-02-20 08:54,100.00,1001.31,1019.14,148,3.78,3.78,-92,1 1582185303,2020-02-20 08:55,100.00,1001.17,1019.00,148,3.77,3.77,-91,1 1582185364,2020-02-20 08:56,100.00,1001.32,1019.15,148,3.75,3.75,-91,1 1582185424,2020-02-20 08:57,100.00,1001.34,1019.17,148,3.78,3.78,-92,1 1582185484,2020-02-20 08:58,100.00,1001.33,1019.16,148,3.74,3.74,-92,1 1582185544,2020-02-20 08:59,100.00,1001.36,1019.19,148,3.76,3.76,-92,1 1582185604,2020-02-20 09:00,100.00,1001.35,1019.18,148,3.77,3.77,-93,1 1582185664,2020-02-20 09:01,100.00,1001.32,1019.15,148,3.77,3.77,-93,1 1582185724,2020-02-20 09:02,100.00,1001.36,1019.19,148,3.81,3.81,-92,1 1582185787,2020-02-20 09:03,100.00,1001.37,1019.20,148,3.81,3.81,-88,1 1582185850,2020-02-20 09:04,100.00,1001.38,1019.21,148,3.88,3.88,-92,1 1582185974,2020-02-20 09:06,100.00,1001.36,1019.19,148,3.96,3.96,-92,1 1582186036,2020-02-20 09:07,100.00,1001.39,1019.22,148,3.97,3.97,-90,1 1582186097,2020-02-20 09:08,100.00,1001.43,1019.27,148,3.96,3.96,-90,1 1582186157,2020-02-20 09:09,100.00,1001.44,1019.27,148,4.00,4.00,-92,1 1582186217,2020-02-20 09:10,100.00,1001.41,1019.24,148,3.97,3.97,-91,1 1582186277,2020-02-20 09:11,100.00,1001.43,1019.26,148,3.94,3.94,-89,1 1582186337,2020-02-20 09:12,100.00,1001.43,1019.26,148,3.92,3.92,-91,1 1582186398,2020-02-20 09:13,100.00,1001.42,1019.25,148,3.94,3.94,-92,1 1582186458,2020-02-20 09:14,100.00,1001.46,1019.29,148,3.95,3.95,-93,1 1582186518,2020-02-20 09:15,100.00,1001.42,1019.25,148,3.89,3.89,-90,1 1582186578,2020-02-20 09:16,100.00,1001.46,1019.29,148,3.87,3.87,-91,1 1582186638,2020-02-20 09:17,100.00,1001.46,1019.30,148,3.83,3.83,-91,1 1582186762,2020-02-20 09:19,100.00,1001.48,1019.31,148,3.89,3.89,-93,1 1582186822,2020-02-20 09:20,100.00,1001.47,1019.30,148,3.95,3.95,-93,1 1582186883,2020-02-20 09:21,100.00,1001.47,1019.31,148,3.99,3.99,-92,1 1582186943,2020-02-20 09:22,100.00,1001.49,1019.32,148,4.02,4.02,-92,1 1582187004,2020-02-20 09:23,100.00,1001.38,1019.21,148,4.03,4.03,-93,1 1582187070,2020-02-20 09:24,100.00,1001.48,1019.32,148,4.03,4.03,-91,1 1582187130,2020-02-20 09:25,100.00,1001.51,1019.34,148,4.05,4.05,-91,1 1582187190,2020-02-20 09:26,100.00,1001.55,1019.38,148,4.03,4.03,-92,1 1582187250,2020-02-20 09:27,100.00,1001.54,1019.37,148,4.09,4.09,-94,1 1582187313,2020-02-20 09:28,100.00,1001.53,1019.36,148,4.05,4.05,-93,1 1582187373,2020-02-20 09:29,100.00,1001.51,1019.34,148,4.06,4.06,-91,1 1582187433,2020-02-20 09:30,100.00,1001.53,1019.36,148,4.06,4.06,-93,1 1582187494,2020-02-20 09:31,100.00,1001.58,1019.41,148,4.04,4.04,-96,1 1582187554,2020-02-20 09:32,100.00,1001.58,1019.41,148,4.07,4.07,-93,1 1582187615,2020-02-20 09:33,100.00,1001.61,1019.44,148,4.11,4.11,-91,1 1582187675,2020-02-20 09:34,100.00,1001.64,1019.47,148,4.10,4.10,-93,1 1582187735,2020-02-20 09:35,100.00,1001.65,1019.48,148,4.03,4.03,-94,1 1582187795,2020-02-20 09:36,100.00,1001.66,1019.49,148,4.02,4.02,-91,1 1582187855,2020-02-20 09:37,100.00,1001.70,1019.54,148,4.03,4.03,-92,1 1582187918,2020-02-20 09:38,100.00,1001.70,1019.53,148,3.99,3.99,-91,1 1582187978,2020-02-20 09:39,100.00,1001.68,1019.51,148,4.08,4.08,-91,1 1582188038,2020-02-20 09:40,100.00,1001.68,1019.51,148,4.13,4.13,-92,1 1582188162,2020-02-20 09:42,100.00,1001.74,1019.57,148,4.17,4.17,-93,1 1582188222,2020-02-20 09:43,100.00,1001.75,1019.58,148,4.20,4.20,-92,1 1582188282,2020-02-20 09:44,100.00,1001.76,1019.59,148,4.25,4.25,-92,1 1582188342,2020-02-20 09:45,100.00,1001.79,1019.62,148,4.24,4.24,-91,1 1582188405,2020-02-20 09:46,100.00,1001.75,1019.59,148,4.32,4.32,-92,1 1582188465,2020-02-20 09:47,100.00,1001.81,1019.64,148,4.36,4.36,-91,1 1582188525,2020-02-20 09:48,100.00,1001.75,1019.58,148,4.43,4.43,-91,1 1582188649,2020-02-20 09:50,100.00,1001.80,1019.63,148,4.54,4.54,-92,1 1582188709,2020-02-20 09:51,100.00,1001.78,1019.61,148,4.58,4.58,-92,1 1582188770,2020-02-20 09:52,100.00,1001.76,1019.59,148,4.68,4.68,-94,1 1582188831,2020-02-20 09:53,100.00,1001.76,1019.59,148,4.65,4.65,-93,1 1582188892,2020-02-20 09:54,100.00,1001.78,1019.61,148,4.65,4.65,-91,1 1582188952,2020-02-20 09:55,100.00,1001.77,1019.60,148,4.69,4.69,-92,1 1582189012,2020-02-20 09:56,98.15,1001.78,1019.61,148,4.70,4.44,-91,1 1582189075,2020-02-20 09:57,99.05,1001.75,1019.58,148,4.68,4.55,-91,1 1582189135,2020-02-20 09:58,97.00,1001.80,1019.63,148,4.70,4.27,-92,1 1582189195,2020-02-20 09:59,98.48,1001.77,1019.60,148,4.71,4.49,-92,1 1582189255,2020-02-20 10:00,98.80,1001.77,1019.61,148,4.61,4.44,-90,1 1582189316,2020-02-20 10:01,97.08,1001.83,1019.66,148,4.63,4.21,-92,1 1582189376,2020-02-20 10:02,99.28,1001.83,1019.66,148,4.64,4.54,-92,1 1582189437,2020-02-20 10:03,99.72,1001.90,1019.73,148,4.32,4.28,-91,1 1582189497,2020-02-20 10:04,98.23,1001.88,1019.71,148,4.55,4.30,-92,1 1582189560,2020-02-20 10:06,100.00,1001.88,1019.71,148,4.61,4.61,-93,1 1582189620,2020-02-20 10:07,100.00,1001.90,1019.73,148,4.64,4.64,-91,1 1582189683,2020-02-20 10:08,100.00,1001.92,1019.75,148,4.62,4.62,-93,1 1582189743,2020-02-20 10:09,100.00,1001.89,1019.72,148,4.63,4.63,-93,1 1582189804,2020-02-20 10:10,97.94,1001.94,1019.77,148,4.59,4.30,-94,1 1582189864,2020-02-20 10:11,98.61,1001.88,1019.71,148,4.57,4.37,-92,1 1582189924,2020-02-20 10:12,99.39,1001.91,1019.74,148,4.58,4.49,-91,1 1582189985,2020-02-20 10:13,99.16,1001.92,1019.75,148,4.56,4.44,-92,1 1582190045,2020-02-20 10:14,99.16,1001.91,1019.74,148,4.54,4.42,-94,1 1582190105,2020-02-20 10:15,98.61,1001.90,1019.73,148,4.50,4.30,-93,1 1582190165,2020-02-20 10:16,98.38,1001.90,1019.73,148,4.50,4.27,-92,1 1582190225,2020-02-20 10:17,97.35,1001.92,1019.75,148,4.51,4.13,-91,1 1582190285,2020-02-20 10:18,97.95,1001.92,1019.75,148,4.51,4.22,-93,1 1582190346,2020-02-20 10:19,100.00,1001.95,1019.78,148,4.48,4.48,-92,1 1582190472,2020-02-20 10:21,98.20,1001.97,1019.80,148,4.63,4.37,-92,1 1582190535,2020-02-20 10:22,98.84,1002.02,1019.85,148,4.61,4.45,-91,1 1582190595,2020-02-20 10:23,98.76,1002.02,1019.85,148,4.65,4.47,-91,1 1582190655,2020-02-20 10:24,99.20,1002.04,1019.87,148,4.65,4.54,-93,1 1582190717,2020-02-20 10:25,99.57,1002.05,1019.88,148,4.64,4.58,-93,1 1582190778,2020-02-20 10:26,100.00,1002.10,1019.94,148,4.74,4.74,-92,1 1582190838,2020-02-20 10:27,100.00,1002.06,1019.90,148,4.75,4.75,-91,1 1582190898,2020-02-20 10:28,99.31,1002.05,1019.88,148,4.79,4.69,-89,1 1582190958,2020-02-20 10:29,99.43,1002.08,1019.91,148,4.81,4.73,-92,1 1582191018,2020-02-20 10:30,98.50,1002.05,1019.88,148,4.82,4.61,-91,1 1582191078,2020-02-20 10:31,95.65,1002.11,1019.94,148,4.80,4.17,-90,1 1582191138,2020-02-20 10:32,95.52,1002.11,1019.94,148,4.85,4.20,-92,1 1582191199,2020-02-20 10:33,96.11,1002.15,1019.98,148,4.90,4.33,-92,1 1582191259,2020-02-20 10:34,98.09,1002.14,1019.97,148,4.97,4.70,-90,1 1582191319,2020-02-20 10:35,96.88,1002.13,1019.96,148,5.01,4.56,-92,1 1582191379,2020-02-20 10:36,97.99,1002.11,1019.95,148,5.01,4.72,-92,1 1582191439,2020-02-20 10:37,96.72,1002.17,1020.00,148,4.98,4.51,-91,1 1582191500,2020-02-20 10:38,96.06,1002.16,1019.99,148,5.07,4.50,-92,1 1582191563,2020-02-20 10:39,97.48,1002.17,1020.00,148,5.14,4.78,-92,1 1582191623,2020-02-20 10:40,92.52,1002.15,1019.98,148,5.05,3.94,-92,1 1582191683,2020-02-20 10:41,95.29,1002.16,1019.99,148,5.09,4.40,-92,1 1582191746,2020-02-20 10:42,95.34,1002.14,1019.97,148,4.87,4.19,-93,1 1582191870,2020-02-20 10:44,94.60,1002.18,1020.01,148,4.99,4.20,-91,1 1582191930,2020-02-20 10:45,94.92,1002.27,1020.10,148,4.99,4.25,-92,1 1582191990,2020-02-20 10:46,92.88,1002.25,1020.08,148,4.96,3.91,-93,1 1582192051,2020-02-20 10:47,93.89,1002.21,1020.05,148,4.91,4.01,-94,1 1582192112,2020-02-20 10:48,93.15,1002.21,1020.05,148,4.90,3.89,-94,1 1582192176,2020-02-20 10:49,92.46,1002.27,1020.10,148,4.80,3.68,-92,1 1582192236,2020-02-20 10:50,92.82,1002.24,1020.07,148,4.81,3.75,-92,1 1582192296,2020-02-20 10:51,92.64,1002.30,1020.13,148,4.67,3.58,-91,1 1582192360,2020-02-20 10:52,90.84,1002.29,1020.12,148,4.80,3.43,-92,1 1582192420,2020-02-20 10:53,90.57,1002.27,1020.10,148,4.78,3.37,-92,1 1582192546,2020-02-20 10:55,90.86,1002.25,1020.08,148,4.77,3.41,-92,1 1582192607,2020-02-20 10:56,89.44,1002.32,1020.15,148,4.79,3.20,-92,1 1582192667,2020-02-20 10:57,91.21,1002.26,1020.09,148,4.70,3.39,-91,1 1582192728,2020-02-20 10:58,92.50,1002.24,1020.07,148,4.84,3.73,-92,1 1582192791,2020-02-20 10:59,90.17,1002.26,1020.09,148,4.89,3.42,-92,1 1582192851,2020-02-20 11:00,89.97,1002.29,1020.12,148,4.89,3.39,-93,1 1582192978,2020-02-20 11:02,91.23,1002.22,1020.05,148,5.09,3.78,-92,1 1582193038,2020-02-20 11:03,86.32,1002.23,1020.06,148,5.09,3.00,-92,1 1582193161,2020-02-20 11:06,89.07,1002.13,1019.96,148,5.36,3.71,-91,1 1582193224,2020-02-20 11:07,87.24,1002.18,1020.02,148,5.44,3.49,-92,1 1582193284,2020-02-20 11:08,81.73,1002.20,1020.03,148,5.38,2.51,-91,1 1582193344,2020-02-20 11:09,80.80,1002.20,1020.04,148,5.46,2.43,-91,1 1582193407,2020-02-20 11:10,84.44,1002.21,1020.04,148,5.53,3.12,-90,1 1582193467,2020-02-20 11:11,82.56,1002.22,1020.05,148,5.63,2.90,-90,1 1582193530,2020-02-20 11:12,81.90,1002.25,1020.08,148,5.70,2.86,-92,1 1582193594,2020-02-20 11:13,85.39,1002.19,1020.02,148,5.80,3.54,-93,1 1582193654,2020-02-20 11:14,81.49,1002.23,1020.06,148,5.78,2.86,-92,1 1582193780,2020-02-20 11:16,82.22,1002.29,1020.12,148,5.89,3.10,-92,1 1582193840,2020-02-20 11:17,83.23,1002.31,1020.14,148,5.70,3.08,-92,1 1582193907,2020-02-20 11:18,84.92,1002.29,1020.12,148,5.81,3.47,-93,1 1582193967,2020-02-20 11:19,85.18,1002.35,1020.18,148,5.76,3.47,-93,1 1582194031,2020-02-20 11:20,82.67,1002.28,1020.11,148,5.68,2.97,-92,1 1582194094,2020-02-20 11:21,83.17,1002.32,1020.15,148,5.63,3.00,-92,1 1582194160,2020-02-20 11:22,86.40,1002.29,1020.12,148,5.62,3.53,-91,1 1582194349,2020-02-20 11:25,87.07,1002.26,1020.09,148,5.46,3.48,-91,1 1582194479,2020-02-20 11:27,87.23,1002.30,1020.13,148,5.18,3.23,-92,1 1582194602,2020-02-20 11:30,88.56,1002.26,1020.10,148,5.20,3.47,-92,1 1582194663,2020-02-20 11:31,87.84,1002.26,1020.09,148,5.22,3.37,-91,1 1582194850,2020-02-20 11:34,84.18,1002.30,1020.13,148,5.06,2.61,-90,1 1582194976,2020-02-20 11:36,87.07,1002.28,1020.11,148,5.08,3.11,-91,1 1582195036,2020-02-20 11:37,84.76,1002.29,1020.12,148,5.04,2.69,-93,1 1582195227,2020-02-20 11:40,87.77,1002.30,1020.13,148,5.08,3.22,-91,1 1582195291,2020-02-20 11:41,88.66,1002.33,1020.16,148,5.08,3.37,-93,1 1582195352,2020-02-20 11:42,88.35,1002.31,1020.14,148,5.16,3.40,-93,1 1582195415,2020-02-20 11:43,86.83,1002.30,1020.13,148,5.31,3.30,-92,1 1582195538,2020-02-20 11:45,86.75,1002.32,1020.15,148,5.30,3.28,-93,1 1582195599,2020-02-20 11:46,86.05,1002.31,1020.14,148,5.41,3.27,-91,1 1582195666,2020-02-20 11:47,87.06,1002.26,1020.09,148,5.45,3.47,-91,1 1582195729,2020-02-20 11:48,84.65,1002.33,1020.16,148,5.57,3.19,-92,1 1582195789,2020-02-20 11:49,84.61,1002.29,1020.12,148,5.69,3.30,-93,1 1582195849,2020-02-20 11:50,83.64,1002.32,1020.15,148,5.80,3.25,-92,1 1582195910,2020-02-20 11:51,84.89,1002.27,1020.10,148,6.00,3.66,-91,1 1582196099,2020-02-20 11:54,77.47,1002.25,1020.09,148,6.77,3.11,-92,1 1582196161,2020-02-20 11:56,77.40,1001.93,1019.76,148,7.07,3.39,-93,1 1582196221,2020-02-20 11:57,76.09,1002.22,1020.06,148,7.45,3.52,-91,1 1582196282,2020-02-20 11:58,69.22,1002.19,1020.02,148,7.60,2.33,-91,1 1582196469,2020-02-20 12:01,64.09,1002.03,1019.86,148,8.39,2.00,-93,1 1582196529,2020-02-20 12:02,61.74,1002.11,1019.94,148,8.46,1.55,-91,1 1582196590,2020-02-20 12:03,63.42,1002.10,1019.93,148,8.81,2.25,-92,1 1582196650,2020-02-20 12:04,65.06,1001.97,1019.80,148,9.10,2.89,-92,1 1582196773,2020-02-20 12:06,59.77,1001.99,1019.82,148,9.36,1.94,-92,1 1582196836,2020-02-20 12:07,60.00,1001.99,1019.82,148,9.75,2.36,-92,1 1582196960,2020-02-20 12:09,51.25,1002.01,1019.84,148,9.75,0.17,-93,1 1582197020,2020-02-20 12:10,56.17,1002.00,1019.83,148,9.93,1.61,-91,1 1582197080,2020-02-20 12:11,50.55,1002.05,1019.88,148,9.75,-0.02,-92,1 1582197204,2020-02-20 12:13,51.73,1002.10,1019.93,148,9.51,0.08,-93,1 1582197268,2020-02-20 12:14,51.19,1002.06,1019.89,148,9.28,-0.28,-92,1 1582197328,2020-02-20 12:15,57.08,1002.05,1019.88,148,9.79,1.70,-93,1 1582197392,2020-02-20 12:16,53.97,1002.08,1019.91,148,9.43,0.59,-92,1 1582197705,2020-02-20 12:21,57.69,1002.18,1020.01,148,8.96,1.07,-92,1 1582197768,2020-02-20 12:22,57.55,1002.19,1020.02,148,8.76,0.85,-92,1 1582197894,2020-02-20 12:24,59.21,1002.24,1020.07,148,8.42,0.93,-91,1 1582198209,2020-02-20 12:30,62.84,1002.27,1020.10,148,7.53,0.91,-93,1 1582198399,2020-02-20 12:33,65.57,1002.28,1020.11,148,7.15,1.14,-94,1 1582198528,2020-02-20 12:35,66.46,1002.27,1020.10,148,7.03,1.21,-92,1 1582198651,2020-02-20 12:37,67.85,1002.37,1020.20,148,6.80,1.28,-93,1 1582198838,2020-02-20 12:40,71.66,1002.35,1020.18,148,6.45,1.71,-94,1 1582198899,2020-02-20 12:41,72.78,1002.42,1020.25,148,6.36,1.84,-93,1 1582198960,2020-02-20 12:42,74.44,1002.38,1020.21,148,6.24,2.04,-93,1 1582199020,2020-02-20 12:43,74.81,1002.48,1020.31,148,6.21,2.08,-93,1 1582199470,2020-02-20 12:51,84.29,1002.55,1020.38,148,5.63,3.19,-93,1 1582199587,2020-02-20 12:53,86.82,1002.55,1020.38,148,5.42,3.40,-93,1 1582200849,2020-02-20 13:14,93.10,1002.62,1020.45,148,5.39,4.37,-92,1 1582202057,2020-02-20 13:34,82.78,1002.64,1020.47,148,6.42,3.71,-93,1 1582202440,2020-02-20 13:40,79.70,1002.57,1020.41,148,6.69,3.44,-93,1 1582202813,2020-02-20 13:46,78.08,1002.58,1020.42,148,6.97,3.42,-91,1 1582203559,2020-02-20 13:59,74.49,1002.73,1020.57,148,7.18,2.96,-92,1 1582203622,2020-02-20 14:00,75.17,1002.68,1020.51,148,7.21,3.11,-93,1 1582203943,2020-02-20 14:05,77.40,1002.64,1020.47,148,7.08,3.40,-94,1 1582204955,2020-02-20 14:22,82.74,1002.93,1020.76,148,6.09,3.38,-92,1 1582205075,2020-02-20 14:24,82.60,1002.89,1020.72,148,6.04,3.31,-93,1 1582205138,2020-02-20 14:25,84.06,1002.92,1020.75,148,5.99,3.51,-94,1 1582205201,2020-02-20 14:26,83.67,1002.86,1020.69,148,5.89,3.34,-91,1 1582205516,2020-02-20 14:31,84.65,1002.92,1020.75,148,5.83,3.45,-92,1 1582205768,2020-02-20 14:36,85.40,1003.00,1020.83,148,5.68,3.43,-91,1 1582206659,2020-02-20 14:50,89.19,1003.16,1020.99,148,5.24,3.61,-94,1 1582206848,2020-02-20 14:54,88.58,1003.05,1020.88,148,5.37,3.64,-94,1 1582207545,2020-02-20 15:05,88.58,1003.19,1021.02,148,5.45,3.72,-92,1 1582208971,2020-02-20 15:29,85.48,1003.12,1020.95,148,5.58,3.34,-92,1 1582209163,2020-02-20 15:32,84.82,1003.10,1020.93,148,5.60,3.25,-91,1 1582212311,2020-02-20 16:25,84.45,1003.29,1021.12,148,4.66,2.27,-92,1 1582212749,2020-02-20 16:32,88.54,1002.28,1020.11,148,4.48,2.76,-92,1 1582212944,2020-02-20 16:35,88.60,1003.37,1021.20,148,4.41,2.70,-95,1 1582213211,2020-02-20 16:40,88.11,1003.42,1021.25,148,4.33,2.54,-93,1 1582213262,2020-02-20 16:41,88.31,1003.44,1021.27,148,4.31,2.55,-93,1 1582213512,2020-02-20 16:45,90.87,1003.51,1021.34,148,4.21,2.85,-93,1 1582213762,2020-02-20 16:49,90.82,1003.49,1021.33,148,4.15,2.79,-92,1 1582213886,2020-02-20 16:51,92.40,1003.50,1021.34,148,4.11,2.99,-93,1 1582213947,2020-02-20 16:52,91.95,1003.50,1021.33,148,4.09,2.90,-94,1 1582214007,2020-02-20 16:53,92.33,1003.54,1021.37,148,4.08,2.95,-92,1 1582214070,2020-02-20 16:54,90.92,1003.53,1021.36,148,4.07,2.72,-92,1 1582214193,2020-02-20 16:56,91.01,1003.52,1021.35,148,4.05,2.72,-92,1 1582214452,2020-02-20 17:00,91.47,1003.57,1021.40,148,4.00,2.74,-90,1 1582214705,2020-02-20 17:05,93.58,1003.61,1021.44,148,3.98,3.04,-93,1 1582214831,2020-02-20 17:07,91.60,1003.64,1021.47,148,3.98,2.74,-96,1 1582214891,2020-02-20 17:08,92.97,1003.66,1021.49,148,3.96,2.93,-92,1 1582215143,2020-02-20 17:12,94.29,1003.65,1021.48,148,3.94,3.11,-92,1 1582215207,2020-02-20 17:13,94.33,1003.66,1021.49,148,3.94,3.11,-93,1 1582215457,2020-02-20 17:17,94.89,1003.74,1021.57,148,3.91,3.17,-94,1 1582215518,2020-02-20 17:18,94.09,1003.74,1021.57,148,3.92,3.06,-91,1 1582215579,2020-02-20 17:19,96.61,1003.72,1021.55,148,3.87,3.38,-93,1 1582215835,2020-02-20 17:23,96.66,1003.74,1021.57,148,3.86,3.38,-93,1 1582215958,2020-02-20 17:25,96.23,1003.79,1021.62,148,3.87,3.33,-93,1 1582216082,2020-02-20 17:28,94.92,1003.83,1021.66,148,3.87,3.13,-92,1 1582216142,2020-02-20 17:29,95.61,1003.84,1021.67,148,3.87,3.23,-92,1 1582216204,2020-02-20 17:30,95.50,1003.85,1021.68,148,3.88,3.23,-92,1 1582216267,2020-02-20 17:31,95.50,1003.89,1021.72,148,3.88,3.23,-92,1 1582216328,2020-02-20 17:32,94.38,1003.87,1021.70,148,3.87,3.05,-91,1 1582216454,2020-02-20 17:34,97.62,1003.84,1021.67,148,3.87,3.53,-91,1 1582216706,2020-02-20 17:38,97.10,1003.83,1021.66,148,3.89,3.47,-92,1 1582216832,2020-02-20 17:40,97.77,1003.82,1021.66,148,3.89,3.57,-93,1 1582216892,2020-02-20 17:41,97.07,1003.85,1021.68,148,3.89,3.47,-94,1 1582217078,2020-02-20 17:44,95.50,1003.84,1021.67,148,3.89,3.24,-93,1 1582217142,2020-02-20 17:45,97.46,1003.79,1021.62,148,3.89,3.53,-92,1 1582217205,2020-02-20 17:46,96.89,1003.78,1021.61,148,3.88,3.43,-95,1 1582217328,2020-02-20 17:48,96.63,1003.76,1021.60,148,3.90,3.41,-93,1 1582217457,2020-02-20 17:50,96.43,1003.78,1021.61,148,3.89,3.37,-94,1 1582217754,2020-02-20 17:55,96.09,1003.78,1021.62,148,3.90,3.33,-92,1 1582218024,2020-02-20 18:00,96.51,1003.77,1021.60,148,3.87,3.37,-92,1 1582218095,2020-02-20 18:01,97.69,1003.81,1021.64,148,3.86,3.53,-93,1 1582218152,2020-02-20 18:02,99.37,1003.67,1021.50,148,3.86,3.77,-92,1 1582218212,2020-02-20 18:03,97.67,1003.78,1021.61,148,3.86,3.53,-92,1 1582218527,2020-02-20 18:08,97.44,1003.80,1021.63,148,3.83,3.46,-91,1 1582218779,2020-02-20 18:12,98.86,1003.74,1021.57,148,3.82,3.66,-93,1 1582219087,2020-02-20 18:18,98.23,1003.74,1021.57,148,3.81,3.56,-93,1 1582219510,2020-02-20 18:25,97.79,1003.78,1021.61,148,3.76,3.44,-92,1 1582219786,2020-02-20 18:29,97.44,1003.75,1021.58,148,3.74,3.37,-93,1 1582219846,2020-02-20 18:30,98.06,1003.58,1021.41,148,3.75,3.47,-92,1 1582219970,2020-02-20 18:32,97.14,1003.74,1021.57,148,3.73,3.32,-93,1 1582220096,2020-02-20 18:34,98.25,1003.72,1021.56,148,3.71,3.46,-93,1 1582220219,2020-02-20 18:36,97.50,1003.72,1021.55,148,3.71,3.35,-93,1 1582220405,2020-02-20 18:40,96.94,1003.71,1021.55,148,3.71,3.27,-93,1 1582220658,2020-02-20 18:44,97.16,1003.71,1021.54,148,3.68,3.27,-93,1 1582220909,2020-02-20 18:48,97.32,1003.71,1021.54,148,3.65,3.27,-92,1 1582220987,2020-02-20 18:49,98.97,1003.74,1021.57,148,3.64,3.49,-94,1 1582221038,2020-02-20 18:50,97.59,1003.74,1021.57,148,3.64,3.30,-92,1 1582221476,2020-02-20 18:57,98.41,1003.73,1021.56,148,3.58,3.35,-93,1 1582221702,2020-02-20 19:01,97.26,1003.72,1021.55,148,3.54,3.15,-95,1 1582221847,2020-02-20 19:04,97.52,1003.68,1021.51,148,3.53,3.18,-92,1 1582221925,2020-02-20 19:05,99.10,1003.67,1021.50,148,3.54,3.41,-91,1 1582222165,2020-02-20 19:09,98.51,1003.71,1021.54,148,3.52,3.31,-91,1 1582222226,2020-02-20 19:10,98.42,1003.68,1021.51,148,3.52,3.29,-91,1 1582222289,2020-02-20 19:11,98.53,1003.73,1021.56,148,3.51,3.30,-94,1 1582222349,2020-02-20 19:12,98.70,1003.75,1021.58,148,3.49,3.31,-92,1 1582222412,2020-02-20 19:13,99.91,1003.75,1021.58,148,3.48,3.47,-92,1 1582222538,2020-02-20 19:15,99.08,1003.75,1021.58,148,3.45,3.32,-93,1 1582222665,2020-02-20 19:17,98.10,1003.72,1021.55,148,3.42,3.15,-93,1 1582222727,2020-02-20 19:18,100.00,1003.72,1021.55,148,3.40,3.40,-93,1 1582222787,2020-02-20 19:19,98.59,1003.70,1021.53,148,3.40,3.20,-90,1 1582222917,2020-02-20 19:21,98.05,1003.67,1021.51,148,3.38,3.10,-92,1 1582222978,2020-02-20 19:22,99.71,1003.67,1021.50,148,3.38,3.34,-94,1 1582223038,2020-02-20 19:23,100.00,1003.57,1021.40,148,3.37,3.37,-93,1 1582223099,2020-02-20 19:24,100.00,1003.68,1021.52,148,3.36,3.36,-91,1 1582223159,2020-02-20 19:25,98.68,1003.66,1021.49,148,3.33,3.14,-93,1 1582223283,2020-02-20 19:28,99.56,1003.68,1021.51,148,3.33,3.27,-93,1 1582223343,2020-02-20 19:29,98.98,1003.66,1021.50,148,3.31,3.17,-93,1 1582223530,2020-02-20 19:32,99.79,1003.70,1021.53,148,3.30,3.27,-93,1 1582223654,2020-02-20 19:34,99.41,1003.72,1021.55,148,3.19,3.11,-93,1 1582223714,2020-02-20 19:35,98.99,1003.71,1021.54,148,3.26,3.12,-94,1 1582223775,2020-02-20 19:36,100.00,1003.64,1021.47,148,3.27,3.27,-92,1 1582223961,2020-02-20 19:39,99.38,1003.68,1021.51,148,3.25,3.16,-93,1 1582224147,2020-02-20 19:42,98.67,1003.68,1021.51,148,3.24,3.05,-93,1 1582224403,2020-02-20 19:46,99.22,1003.62,1021.45,148,3.16,3.05,-93,1 1582224466,2020-02-20 19:47,99.22,1003.60,1021.43,148,3.15,3.04,-95,1 1582224526,2020-02-20 19:48,98.78,1003.58,1021.41,148,3.12,2.95,-93,1 1582224779,2020-02-20 19:52,100.00,1003.58,1021.41,148,2.94,2.94,-92,1 1582224909,2020-02-20 19:55,100.00,1003.62,1021.45,148,2.81,2.81,-93,1 1582224969,2020-02-20 19:56,100.00,1003.58,1021.41,148,2.75,2.75,-93,1 1582225050,2020-02-20 19:57,100.00,1003.62,1021.45,148,2.70,2.70,-92,1 1582225098,2020-02-20 19:58,100.00,1003.60,1021.43,148,2.62,2.62,-92,1 1582225161,2020-02-20 19:59,100.00,1003.60,1021.43,148,2.54,2.54,-92,1 1582225356,2020-02-20 20:02,100.00,1003.57,1021.40,148,2.36,2.36,-92,1 1582225411,2020-02-20 20:03,100.00,1003.59,1021.42,148,2.31,2.31,-92,1 1582225474,2020-02-20 20:04,100.00,1003.55,1021.38,148,2.28,2.28,-93,1 1582225534,2020-02-20 20:05,100.00,1003.56,1021.39,148,2.22,2.22,-93,1 1582225594,2020-02-20 20:06,100.00,1003.57,1021.40,148,2.20,2.20,-93,1 1582225844,2020-02-20 20:10,100.00,1003.61,1021.44,148,2.01,2.01,-93,1 1582225907,2020-02-20 20:11,100.00,1003.61,1021.44,148,1.95,1.95,-92,1 1582225967,2020-02-20 20:12,100.00,1003.60,1021.43,148,1.86,1.86,-92,1 1582226028,2020-02-20 20:13,100.00,1003.61,1021.44,148,1.81,1.81,-92,1 1582226089,2020-02-20 20:14,100.00,1003.65,1021.48,148,1.75,1.75,-92,1 1582226152,2020-02-20 20:15,100.00,1003.65,1021.48,148,1.69,1.69,-92,1 1582226215,2020-02-20 20:16,100.00,1003.64,1021.47,148,1.65,1.65,-93,1 1582226402,2020-02-20 20:20,100.00,1003.70,1021.53,148,1.59,1.59,-93,1 1582226462,2020-02-20 20:21,100.00,1003.73,1021.56,148,1.56,1.56,-94,1 1582226523,2020-02-20 20:22,100.00,1003.70,1021.53,148,1.53,1.53,-92,1 1582226646,2020-02-20 20:24,100.00,1003.72,1021.55,148,1.45,1.45,-91,1 1582226707,2020-02-20 20:25,100.00,1003.74,1021.57,148,1.46,1.46,-91,1 1582226833,2020-02-20 20:27,100.00,1003.70,1021.53,148,1.35,1.35,-93,1 1582227023,2020-02-20 20:30,100.00,1003.63,1021.46,148,1.22,1.22,-94,1 1582227153,2020-02-20 20:32,100.00,1003.63,1021.46,148,1.08,1.08,-93,1 1582227215,2020-02-20 20:33,100.00,1003.62,1021.45,148,1.07,1.07,-94,1 1582227275,2020-02-20 20:34,100.00,1003.48,1021.31,148,1.02,1.02,-92,1 1582227344,2020-02-20 20:35,100.00,1003.63,1021.46,148,1.02,1.02,-93,1 1582227399,2020-02-20 20:36,100.00,1003.64,1021.47,148,0.99,0.99,-92,1 1582227459,2020-02-20 20:37,100.00,1003.61,1021.44,148,0.95,0.95,-92,1 1582227519,2020-02-20 20:38,100.00,1003.63,1021.46,148,0.91,0.91,-93,1 1582227582,2020-02-20 20:39,100.00,1003.62,1021.45,148,0.91,0.91,-93,1 1582227642,2020-02-20 20:40,100.00,1003.13,1020.96,148,0.87,0.87,-92,1 1582227703,2020-02-20 20:41,100.00,1003.63,1021.46,148,0.84,0.84,-93,1 1582227763,2020-02-20 20:42,100.00,1003.60,1021.43,148,0.79,0.79,-91,1 1582227823,2020-02-20 20:43,100.00,1003.60,1021.43,148,0.75,0.75,-94,1 1582227884,2020-02-20 20:44,100.00,1003.62,1021.45,148,0.72,0.72,-93,1 1582227944,2020-02-20 20:45,100.00,1003.67,1021.50,148,0.66,0.66,-93,1 1582228004,2020-02-20 20:46,100.00,1003.61,1021.44,148,0.65,0.65,-92,1 1582228067,2020-02-20 20:47,100.00,1003.64,1021.47,148,0.60,0.60,-91,1 1582228130,2020-02-20 20:48,100.00,1003.59,1021.43,148,0.59,0.59,-90,1 1582228253,2020-02-20 20:50,100.00,1003.58,1021.41,148,0.53,0.53,-93,1 1582228317,2020-02-20 20:51,100.00,1003.58,1021.41,148,0.49,0.49,-93,1 1582228377,2020-02-20 20:52,100.00,1003.55,1021.38,148,0.48,0.48,-93,1 1582228440,2020-02-20 20:54,100.00,1003.54,1021.37,148,0.44,0.44,-93,1 1582228502,2020-02-20 20:55,100.00,1003.53,1021.36,148,0.41,0.41,-91,1 1582228562,2020-02-20 20:56,100.00,1003.56,1021.39,148,0.39,0.39,-93,1 1582228688,2020-02-20 20:58,100.00,1003.53,1021.36,148,0.36,0.36,-91,1 1582228749,2020-02-20 20:59,100.00,1003.51,1021.34,148,0.37,0.37,-93,1 1582228935,2020-02-20 21:02,100.00,1003.53,1021.36,148,0.34,0.34,-93,1 1582228999,2020-02-20 21:03,100.00,1003.53,1021.36,148,0.34,0.34,-92,1 1582229314,2020-02-20 21:08,100.00,1003.53,1021.36,148,0.17,0.17,-92,1 1582229440,2020-02-20 21:10,100.00,1003.54,1021.37,148,0.09,0.09,-92,1 1582229566,2020-02-20 21:12,100.00,1003.60,1021.43,148,0.06,0.06,-93,1 1582229689,2020-02-20 21:14,100.00,1003.66,1021.49,148,0.01,0.01,-93,1 1582229876,2020-02-20 21:17,100.00,1003.65,1021.48,148,-0.32,-0.32,-93,1 1582230062,2020-02-20 21:21,100.00,1003.64,1021.47,148,-0.08,-0.08,-94,1 1582230124,2020-02-20 21:22,100.00,1003.35,1021.18,148,-0.10,-0.10,-93,1 1582230632,2020-02-20 21:30,100.00,1003.59,1021.43,148,-0.13,-0.13,-93,1 1582230695,2020-02-20 21:31,100.00,1003.62,1021.45,148,-0.12,-0.12,-93,1 1582230828,2020-02-20 21:33,100.00,1003.66,1021.49,148,-0.13,-0.13,-93,1 1582230885,2020-02-20 21:34,100.00,1003.64,1021.47,148,-0.13,-0.13,-92,1 1582230949,2020-02-20 21:35,100.00,1003.63,1021.46,148,-0.12,-0.12,-93,1 1582231009,2020-02-20 21:36,100.00,1003.63,1021.46,148,-0.11,-0.11,-92,1 1582231072,2020-02-20 21:37,100.00,1003.63,1021.46,148,-0.10,-0.10,-91,1 1582231135,2020-02-20 21:38,100.00,1003.59,1021.43,148,-0.11,-0.11,-91,1 1582231387,2020-02-20 21:43,100.00,1003.69,1021.52,148,-0.13,-0.13,-93,1 1582231513,2020-02-20 21:45,100.00,1003.61,1021.44,148,-0.13,-0.13,-92,1 1582231579,2020-02-20 21:46,100.00,1003.58,1021.41,148,-0.15,-0.15,-93,1 1582231702,2020-02-20 21:48,100.00,1003.05,1020.88,148,-0.22,-0.22,-92,1 1582231762,2020-02-20 21:49,100.00,1003.53,1021.37,148,-0.21,-0.21,-93,1 1582231825,2020-02-20 21:50,100.00,1003.52,1021.35,148,-0.22,-0.22,-91,1 1582231885,2020-02-20 21:51,100.00,1003.53,1021.36,148,-0.26,-0.26,-92,1 1582231951,2020-02-20 21:52,100.00,1003.56,1021.39,148,-0.31,-0.31,-93,1 1582232074,2020-02-20 21:54,100.00,1003.52,1021.35,148,-0.33,-0.33,-93,1 1582232137,2020-02-20 21:55,100.00,1003.52,1021.35,148,-0.43,-0.43,-92,1 1582232200,2020-02-20 21:56,100.00,1003.53,1021.36,148,-0.41,-0.41,-92,1 1582232262,2020-02-20 21:57,100.00,1003.52,1021.36,148,-0.41,-0.41,-94,1 1582232322,2020-02-20 21:58,100.00,1003.49,1021.32,148,-0.43,-0.43,-93,1 1582232383,2020-02-20 21:59,100.00,1003.45,1021.28,148,-0.46,-0.46,-93,1 1582232444,2020-02-20 22:00,100.00,1003.44,1021.27,148,-0.52,-0.52,-92,1 1582232504,2020-02-20 22:01,100.00,1003.50,1021.33,148,-0.59,-0.59,-93,1 1582232565,2020-02-20 22:02,100.00,1003.51,1021.34,148,-0.63,-0.63,-92,1 1582232625,2020-02-20 22:03,100.00,1003.49,1021.32,148,-0.68,-0.68,-92,1 1582232685,2020-02-20 22:04,100.00,1003.47,1021.30,148,-0.70,-0.70,-93,1 1582232745,2020-02-20 22:05,100.00,1003.30,1021.13,148,-0.71,-0.71,-92,1 1582232805,2020-02-20 22:06,100.00,1003.50,1021.33,148,-0.76,-0.76,-93,1 1582232865,2020-02-20 22:07,100.00,1003.49,1021.33,148,-0.77,-0.77,-93,1 1582232931,2020-02-20 22:08,100.00,1003.49,1021.32,148,-0.79,-0.79,-92,1 1582232991,2020-02-20 22:09,100.00,1003.49,1021.32,148,-0.81,-0.81,-95,1 1582233052,2020-02-20 22:10,100.00,1003.47,1021.30,148,-0.82,-0.82,-94,1 1582233112,2020-02-20 22:11,100.00,1003.45,1021.29,148,-0.81,-0.81,-92,1 1582233172,2020-02-20 22:12,100.00,1003.44,1021.27,148,-0.85,-0.85,-91,1 1582233235,2020-02-20 22:13,100.00,1003.43,1021.26,148,-0.87,-0.87,-95,1 1582233295,2020-02-20 22:14,100.00,1003.45,1021.28,148,-0.92,-0.92,-92,1 1582233356,2020-02-20 22:15,100.00,1003.42,1021.25,148,-0.94,-0.94,-92,1 1582233416,2020-02-20 22:16,100.00,1003.42,1021.25,148,-0.98,-0.98,-93,1 1582233476,2020-02-20 22:17,100.00,1003.40,1021.24,148,-1.00,-1.00,-94,1 1582233536,2020-02-20 22:18,100.00,1003.40,1021.23,148,-1.03,-1.03,-94,1 1582233596,2020-02-20 22:19,100.00,1003.41,1021.24,148,-1.04,-1.04,-92,1 1582233656,2020-02-20 22:20,100.00,1003.39,1021.22,148,-1.02,-1.02,-93,1 1582233716,2020-02-20 22:21,100.00,1003.38,1021.22,148,-1.04,-1.04,-90,1 1582233776,2020-02-20 22:22,100.00,1003.37,1021.21,148,-1.05,-1.05,-93,1 1582233836,2020-02-20 22:23,100.00,1003.37,1021.20,148,-1.05,-1.05,-91,1 1582233897,2020-02-20 22:24,100.00,1003.35,1021.19,148,-1.06,-1.06,-93,1 1582233957,2020-02-20 22:25,100.00,1003.35,1021.18,148,-1.06,-1.06,-93,1 1582234020,2020-02-20 22:27,100.00,1003.36,1021.20,148,-1.04,-1.04,-93,1 1582234080,2020-02-20 22:28,100.00,1003.38,1021.21,148,-1.03,-1.03,-92,1 1582234140,2020-02-20 22:29,100.00,1003.36,1021.20,148,-1.06,-1.06,-93,1 1582234200,2020-02-20 22:30,100.00,1003.37,1021.20,148,-1.05,-1.05,-93,1 1582234260,2020-02-20 22:31,100.00,1003.36,1021.19,148,-1.09,-1.09,-91,1 1582234321,2020-02-20 22:32,100.00,1003.34,1021.17,148,-1.13,-1.13,-94,1 1582234381,2020-02-20 22:33,100.00,1003.34,1021.17,148,-1.15,-1.15,-93,1 1582234441,2020-02-20 22:34,100.00,1003.31,1021.14,148,-1.18,-1.18,-93,1 1582234501,2020-02-20 22:35,100.00,1003.34,1021.17,148,-1.23,-1.23,-92,1 1582234561,2020-02-20 22:36,100.00,1003.34,1021.18,148,-1.30,-1.30,-92,1 1582234621,2020-02-20 22:37,100.00,1003.33,1021.16,148,-1.34,-1.34,-93,1 1582234681,2020-02-20 22:38,100.00,1003.29,1021.12,148,-1.35,-1.35,-93,1 1582234741,2020-02-20 22:39,100.00,1003.29,1021.12,148,-1.37,-1.37,-94,1 1582234804,2020-02-20 22:40,100.00,1003.34,1021.17,148,-1.42,-1.42,-92,1 1582234864,2020-02-20 22:41,100.00,1003.27,1021.10,148,-1.41,-1.41,-92,1 1582234924,2020-02-20 22:42,100.00,1003.29,1021.13,148,-1.44,-1.44,-91,1 1582234985,2020-02-20 22:43,100.00,1003.25,1021.08,148,-1.43,-1.43,-92,1 1582235045,2020-02-20 22:44,100.00,1003.23,1021.06,148,-1.47,-1.47,-93,1 1582235105,2020-02-20 22:45,100.00,1003.22,1021.05,148,-1.48,-1.48,-93,1 1582235165,2020-02-20 22:46,100.00,1003.21,1021.04,148,-1.50,-1.50,-91,1 1582235228,2020-02-20 22:47,100.00,1003.21,1021.05,148,-1.51,-1.51,-91,1 1582235288,2020-02-20 22:48,100.00,1003.16,1020.99,148,-1.46,-1.46,-93,1 1582235348,2020-02-20 22:49,100.00,1003.20,1021.03,148,-1.47,-1.47,-92,1 1582235408,2020-02-20 22:50,100.00,1003.15,1020.98,148,-1.47,-1.47,-92,1 1582235468,2020-02-20 22:51,100.00,1003.17,1021.00,148,-1.45,-1.45,-94,1 1582235531,2020-02-20 22:52,100.00,1003.16,1020.99,148,-1.46,-1.46,-91,1 1582235591,2020-02-20 22:53,100.00,1003.13,1020.97,148,-1.44,-1.44,-94,1 1582235652,2020-02-20 22:54,100.00,1003.13,1020.96,148,-1.39,-1.39,-94,1 1582235712,2020-02-20 22:55,100.00,1003.11,1020.94,148,-1.39,-1.39,-92,1 1582235772,2020-02-20 22:56,100.00,1003.13,1020.96,148,-1.40,-1.40,-94,1 1582235832,2020-02-20 22:57,100.00,1003.11,1020.95,148,-1.40,-1.40,-94,1 1582235892,2020-02-20 22:58,100.00,1003.09,1020.92,148,-1.40,-1.40,-92,1 1582235952,2020-02-20 22:59,100.00,1003.10,1020.93,148,-1.38,-1.38,-92,1 1582236018,2020-02-20 23:00,100.00,1003.07,1020.90,148,-1.41,-1.41,-93,1 1582236078,2020-02-20 23:01,100.00,1003.04,1020.87,148,-1.45,-1.45,-93,1 1582236138,2020-02-20 23:02,100.00,1003.02,1020.86,148,-1.49,-1.49,-93,1 1582236199,2020-02-20 23:03,100.00,1003.01,1020.84,148,-1.48,-1.48,-91,1 1582236259,2020-02-20 23:04,100.00,1002.99,1020.83,148,-1.52,-1.52,-92,1 1582236322,2020-02-20 23:05,100.00,1003.00,1020.83,148,-1.52,-1.52,-94,1 1582236382,2020-02-20 23:06,100.00,1002.95,1020.78,148,-1.49,-1.49,-94,1 1582236442,2020-02-20 23:07,100.00,1002.93,1020.77,148,-1.47,-1.47,-92,1 1582236502,2020-02-20 23:08,100.00,1002.92,1020.75,148,-1.50,-1.50,-93,1 1582236562,2020-02-20 23:09,100.00,1002.91,1020.74,148,-1.49,-1.49,-94,1 1582236622,2020-02-20 23:10,100.00,1002.91,1020.74,148,-1.51,-1.51,-92,1 1582236682,2020-02-20 23:11,100.00,1002.92,1020.75,148,-1.50,-1.50,-93,1 1582236742,2020-02-20 23:12,100.00,1002.91,1020.74,148,-1.48,-1.48,-93,1 1582236802,2020-02-20 23:13,100.00,1002.89,1020.72,148,-1.49,-1.49,-92,1 1582236862,2020-02-20 23:14,100.00,1002.90,1020.73,148,-1.52,-1.52,-91,1 1582236923,2020-02-20 23:15,100.00,1002.94,1020.77,148,-1.50,-1.50,-92,1 1582236983,2020-02-20 23:16,100.00,1002.92,1020.75,148,-1.47,-1.47,-91,1 1582237043,2020-02-20 23:17,100.00,1002.94,1020.77,148,-1.48,-1.48,-92,1 1582237103,2020-02-20 23:18,100.00,1002.91,1020.74,148,-1.49,-1.49,-94,1 1582237163,2020-02-20 23:19,100.00,1002.92,1020.75,148,-1.49,-1.49,-92,1 1582237223,2020-02-20 23:20,100.00,1002.89,1020.72,148,-1.47,-1.47,-93,1 1582237283,2020-02-20 23:21,100.00,1002.91,1020.74,148,-1.49,-1.49,-92,1 1582237344,2020-02-20 23:22,100.00,1002.88,1020.71,148,-1.49,-1.49,-91,1 1582237404,2020-02-20 23:23,100.00,1002.84,1020.67,148,-1.47,-1.47,-92,1 1582237464,2020-02-20 23:24,100.00,1002.84,1020.67,148,-1.48,-1.48,-93,1 1582237524,2020-02-20 23:25,100.00,1002.85,1020.68,148,-1.64,-1.64,-92,1 1582237584,2020-02-20 23:26,100.00,1002.84,1020.67,148,-1.54,-1.54,-92,1 1582237644,2020-02-20 23:27,100.00,1002.83,1020.66,148,-1.56,-1.56,-93,1 1582237704,2020-02-20 23:28,100.00,1002.86,1020.69,148,-1.59,-1.59,-93,1 1582237765,2020-02-20 23:29,100.00,1002.87,1020.70,148,-1.60,-1.60,-92,1 1582237825,2020-02-20 23:30,100.00,1002.86,1020.69,148,-1.64,-1.64,-93,1 1582237888,2020-02-20 23:31,100.00,1002.81,1020.64,148,-1.62,-1.62,-91,1 1582237948,2020-02-20 23:32,100.00,1002.90,1020.73,148,-1.71,-1.71,-93,1 1582238008,2020-02-20 23:33,100.00,1002.88,1020.71,148,-1.72,-1.72,-92,1 1582238068,2020-02-20 23:34,100.00,1002.80,1020.63,148,-1.74,-1.74,-93,1 1582238131,2020-02-20 23:35,100.00,1002.91,1020.74,148,-1.75,-1.75,-92,1 1582238191,2020-02-20 23:36,100.00,1002.86,1020.69,148,-1.73,-1.73,-93,1 1582238251,2020-02-20 23:37,100.00,1002.87,1020.70,148,-1.74,-1.74,-93,1 1582238312,2020-02-20 23:38,100.00,1002.87,1020.70,148,-1.75,-1.75,-93,1 1582238372,2020-02-20 23:39,100.00,1002.89,1020.72,148,-1.78,-1.78,-92,1 1582238432,2020-02-20 23:40,100.00,1002.88,1020.71,148,-1.80,-1.80,-92,1 1582238492,2020-02-20 23:41,100.00,1002.84,1020.67,148,-1.84,-1.84,-95,1 1582238553,2020-02-20 23:42,100.00,1002.80,1020.63,148,-1.85,-1.85,-92,1 1582238613,2020-02-20 23:43,100.00,1002.75,1020.58,148,-1.85,-1.85,-93,1 1582238673,2020-02-20 23:44,100.00,1002.76,1020.59,148,-1.84,-1.84,-93,1 1582238736,2020-02-20 23:45,100.00,1002.73,1020.56,148,-1.88,-1.88,-93,1 1582238859,2020-02-20 23:47,100.00,1002.70,1020.53,148,-1.91,-1.91,-93,1 1582238920,2020-02-20 23:48,100.00,1002.65,1020.49,148,-1.89,-1.89,-93,1 1582238980,2020-02-20 23:49,100.00,1002.38,1020.21,148,-1.91,-1.91,-92,1 1582239041,2020-02-20 23:50,100.00,1002.65,1020.48,148,-1.87,-1.87,-93,1 1582239101,2020-02-20 23:51,100.00,1002.62,1020.45,148,-1.89,-1.89,-93,1 1582239161,2020-02-20 23:52,100.00,1002.62,1020.45,148,-1.87,-1.87,-93,1 1582239222,2020-02-20 23:53,100.00,1002.57,1020.40,148,-1.90,-1.90,-93,1 1582239282,2020-02-20 23:54,100.00,1002.61,1020.44,148,-1.91,-1.91,-92,1 1582239342,2020-02-20 23:55,100.00,1002.59,1020.42,148,-1.89,-1.89,-92,1 1582239403,2020-02-20 23:56,100.00,1002.58,1020.41,148,-1.87,-1.87,-92,1 1582239463,2020-02-20 23:57,100.00,1002.58,1020.42,148,-1.93,-1.93,-92,1 1582239523,2020-02-20 23:58,100.00,1002.59,1020.42,148,-1.90,-1.90,-92,1 1582239584,2020-02-20 23:59,100.00,1002.58,1020.41,148,-1.87,-1.87,-92,1